Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 9.15 361,130,599 1,496 0.28 4,313 6 25 None
2 NVDA NVIDIA Corp Options Chain 184.99 186,070,356 1,819 0.61 5,761 17 61 None
3 SNAP Snap Inc - Class A Options Chain 8.16 131,384,114 530 0.19 3,369 6 34 None
4 INTC Intel Corp Options Chain 36.98 123,335,736 551 0.76 2,866 4 44 None
5 PLUG Plug Power Inc Options Chain 3.84 116,197,960 1,062 0.14 3,101 6 31 None
6 ADAP Adaptimmune Therapeutics Plc Options Chain 0.14 107,282,398 294 0.11 766 12 16
Small Cap Stock List
7 NIO NIO Inc Options Chain 7.50 93,630,440 536 0.18 4,044 6 -7 None
8 BBAI BigBear.ai Inc Options Chain 7.44 87,991,874 156 0.20 948 3 21 None
9 AAL American Airlines Group Inc Options Chain 11.66 85,206,541 356 0.35 1,803 12 44 None
10 DNN Denison Mines Corp Options Chain 2.85 82,389,241 627 0.18 3,049 7 36 None
11 BITF Bitfarms Ltd Options Chain 3.47 76,379,599 508 0.52 2,032 9 30 None
12 TLRY Tilray Brands Inc Options Chain 1.70 75,582,407 1,633 0.17 5,300 8 23 None
13 RGTI Options Chain 44.24 75,482,729 351 0.60 774 3 20 None
14 SOUN Options Chain 18.03 72,766,390 485 0.51 1,049 3 18 None
15 WBD Options Chain 18.57 70,265,673 161 0.92 1,113 3 18 None
16 MARA Marathon Digital Holdings Inc Options Chain 20.00 67,275,531 369 0.17 1,677 12 59 None
17 SOFI SoFi Technologies Inc Options Chain 28.04 66,698,653 543 0.46 2,622 8 49 None
18 PLTR Palantir Technologies Inc - Class A Options Chain 182.24 60,395,810 423 0.58 1,932 11 51 None
19 F Ford Motor Company Options Chain 11.92 60,270,897 246 0.32 1,436 14 53 None
20 GRAB Grab Holdings Ltd - Class A Options Chain 6.28 55,118,364 59 0.93 1,363 10 33 None
21 PFE Pfizer Inc Options Chain 26.28 54,794,604 367 0.34 2,228 14 63 None
22 AAPL Apple Inc Options Chain 256.48 54,737,547 546 0.33 2,411 8 63 None
23 RR Richtech Robotics Inc - Class B Options Chain 7.13 52,837,519 196 0.74 703 5 16 None
24 ONDS Ondas Holdings Inc Options Chain 11.23 52,165,883 210 0.29 963 7 36 None
25 QBTS D-Wave Quantum Inc Options Chain 36.29 51,631,609 143 0.77 443 5 31 None
26 RIVN Rivian Automotive Inc - Class A Options Chain 13.29 50,837,222 146 0.16 1,226 9 29 None
27 AMD Advanced Micro Devices Inc Options Chain 211.51 49,944,636 1,763 0.58 1,422 11 58 None
28 CIFR Cipher Mining Inc Options Chain 15.75 49,478,592 330 0.57 872 6 40 None
29 BTG B2gold Corp Options Chain 5.24 49,478,153 89 0.30 1,764 8 47 None
30 LAC Lithium Americas Corp (NewCo) Options Chain 8.38 49,105,941 643 0.12 4,558 8 18 None
31 BMNR BitMine Immersion Technologies Inc Options Chain 59.20 48,590,299 198 0.72 713 6 22 None
32 NU Nu Holdings Ltd Class A Options Chain 15.21 46,984,351 36 0.47 940 13 41 None
33 HOOD Robinhood Markets Inc - Class A Options Chain 144.35 43,701,679 178 0.58 865 11 57 None
34 CAN Canaan Inc Options Chain 1.27 42,711,340 213 0.10 1,751 11 -15 None
35 AMZN Amazon.com Inc Options Chain 221.78 42,087,177 1,134 0.28 2,664 14 65 None
36 RIOT Riot Platforms Inc Options Chain 21.49 41,806,996 128 0.40 805 8 48 None
37 ACHR Archer Aviation Inc - Class A Options Chain 12.48 40,042,474 594 0.29 1,292 9 40 None
38 QS QuantumScape Corp - Class A Options Chain 16.26 39,846,942 195 0.39 646 9 29 None
39 RIG Transocean Ltd Options Chain 3.47 39,840,155 27 0.50 533 7 50 None
40 HIVE HIVE Digital Technologies Ltd Options Chain 6.21 39,251,350 106 0.58 356 13 44 None
41 JOBY Joby Aviation Inc Options Chain 17.25 38,100,258 187 0.45 463 6 35 None
42 WULF TeraWulf Inc Options Chain 12.02 37,648,884 149 0.26 1,814 3 33 None
43 GOOGL Alphabet Inc - Class A Options Chain 245.65 36,586,680 172 0.83 1,493 14 69 None
44 QUBT Quantum Computing Inc Options Chain 22.13 35,654,813 291 0.48 699 6 36 None
45 BAC Bank Of America Corp Options Chain 50.29 34,445,498 235 0.14 1,339 12 74 None
46 T AT&T Inc Options Chain 26.12 32,109,544 46 0.54 1,087 11 66 None
47 NOK Nokia Corp Options Chain 5.07 29,797,171 405 0.71 648 18 42 None
48 HL Hecla Mining Company Options Chain 12.08 29,456,072 104 0.86 407 13 48 None
49 CLSK Cleanspark Inc Options Chain 17.96 28,266,811 205 0.32 1,036 12 60 None
50 HBAN Huntington Bancshares Inc Options Chain 16.78 28,164,411 32 0.44 372 12 66 None
51 SMCI Super Micro Computer Inc Options Chain 54.83 27,915,321 628 0.34 1,548 11 50 None
52 APLD Options Chain 27.30 27,484,074 112 0.56 544 3 19 None
53 HIMS Hims & Hers Health Inc - Class A Options Chain 57.56 27,410,379 255 0.76 952 12 43 None
54 BTBT Bit Digital Inc Options Chain 3.74 27,203,025 241 0.23 1,547 12 35 None
55 RZLV Rezolve AI Ltd Options Chain 6.33 26,940,852 43 0.94 527 3 16 None
56 AVGO Broadcom Inc Options Chain 336.41 26,738,962 170 0.79 658 9 67 None
57 MRVL Marvell Technology Inc Options Chain 87.23 26,234,281 124 0.71 784 7 49 None
58 MU Micron Technology Inc Options Chain 186.26 25,890,188 211 0.82 841 17 71 None
59 CGC Canopy Growth Corporation Options Chain 1.45 25,509,052 147 0.21 1,759 8 35 None
60 LCID Lucid Group Inc Options Chain 22.02 25,138,693 262 0.72 1,034 6 34 None
61 B Barrick Gold Corp Options Chain 33.22 24,512,821 24 0.32 442 3 20 None
62 RKLB Rocket Lab USA Inc Options Chain 62.35 24,430,501 337 0.82 659 3 44 None
63 PCG PG&E Corp Options Chain 16.25 24,273,875 119 0.71 1,583 11 60 None
64 BABA Alibaba Group Holding Ltd Options Chain 181.33 24,180,184 160 0.79 826 17 80 None
65 HPE Hewlett Packard Enterprise Company Options Chain 25.07 24,142,167 208 0.88 1,167 13 59 None
66 AG First Majestic Silver Corporation Options Chain 12.69 23,745,302 165 0.27 426 11 40 None
67 LYFT Lyft Inc Cls A Options Chain 21.20 23,731,927 106 0.52 819 12 40 None
68 NFE New Fortress Energy Inc - Class A Options Chain 2.32 23,730,246 38 0.47 905 8 37 None
69 CVE Cenovus Energy Inc Options Chain 17.41 22,978,660 54 0.51 841 13 64 None
70 SBET SharpLink Gaming Ltd Options Chain 17.67 22,848,122 100 0.72 837 7 21 None
71 CCL Carnival Corp (Paired Stock) Options Chain 28.71 22,355,678 105 0.21 869 12 60 None
72 FCX Freeport-McMoRan Inc Options Chain 41.06 22,007,173 223 0.95 1,033 12 60 None
73 NVTS Navitas Semiconductor Corp Options Chain 7.86 21,824,271 104 0.34 388 10 29 None
74 FSM Fortuna Silver Mines Inc Options Chain 8.84 21,710,003 43 0.34 565 16 47 None
75 CLF Cleveland-Cliffs Inc Options Chain 12.81 20,939,648 201 0.20 720 5 35 None
76 CMG Chipotle Mexican Grill Options Chain 40.95 20,802,332 77 0.19 977 10 56 None
77 AGNC AGNC Investment Corp Options Chain 9.99 20,745,996 23 0.50 631 12 58 None
78 JD JD.com Inc Options Chain 34.88 19,788,431 231 0.46 1,929 19 34 None
79 VZ Verizon Communications Inc Options Chain 41.49 19,722,561 148 0.52 1,151 14 65 None
80 PATH UiPath Inc - Class A Options Chain 14.84 18,556,427 192 0.72 379 12 31 None
81 LUMN Lumen Technologies Inc Options Chain 6.93 18,532,501 37 0.35 393 8 28 None
82 CSCO Cisco Systems Inc Options Chain 68.98 18,117,808 309 0.40 659 11 66 None
83 EOSE Eos Energy Enterprises Inc - Class A Options Chain 13.91 18,096,537 183 0.94 701 2 32 None
84 UUUU Energy Fuels Inc Options Chain 17.59 18,023,017 85 0.47 444 6 41 None
85 EQX Equinox Gold Corp Options Chain 11.48 17,745,986 433 0.41 2,511 7 46 None
86 SMR Options Chain 40.10 17,630,686 327 0.71 531 3 20 None
87 UBER Uber Technologies Inc Options Chain 97.85 17,619,200 74 0.31 853 12 63 None
88 JBLU Jetblue Airways Corp Options Chain 4.75 17,598,641 27 0.27 460 9 31 None
89 WOLF Wolfspeed Inc Options Chain 26.40 17,295,896 124 0.58 4,894 8 29 None
90 KO Coca-Cola Company Options Chain 66.75 17,295,755 59 0.28 653 11 70 None
91 UEC Uranium Energy Corp Options Chain 13.54 17,257,144 45 0.52 434 6 40 None
92 OSCR Oscar Health Inc - Class A Options Chain 22.65 17,223,464 99 0.27 607 12 34 None
93 TTD Trade Desk Inc - Class A Options Chain 53.83 16,998,094 94 0.25 734 11 49 None
94 NGD New Gold Inc Options Chain 7.21 16,838,459 36 0.37 1,514 10 46 None
95 ATYR Atyr Pharma Inc Options Chain 0.84 16,797,640 45 0.71 2,200 3 13 None
96 KHC Kraft Heinz Company Options Chain 25.44 16,541,192 55 0.93 532 6 58 None
97 AUR Aurora Innovation Inc - Class A Options Chain 5.40 16,420,113 25 0.84 131 8 29 None
98 SLB SLB Options Chain 34.41 16,392,236 48 0.57 486 12 69 None
99 PL Planet Labs PBC - Class A Options Chain 16.15 16,101,873 67 0.58 408 5 41 None
100 CDE Coeur Mining Inc Options Chain 18.82 15,994,104 224 0.49 1,295 12 50 None
101 XOM Exxon Mobil Corp Options Chain 114.25 15,952,319 67 0.61 658 11 75 None
102 WMT Walmart Inc Options Chain 103.14 15,754,478 99 0.48 597 9 59 None
103 NKE Nike Inc - Class B Options Chain 69.05 15,750,556 101 0.67 875 8 54 None
104 LAES SEALSQ Corp Options Chain 4.42 15,698,509 83 0.81 568 8 18 None
105 BULL BULL RUN CORP Options Chain 12.80 15,137,892 1,480 0.61 1,735 3 17 None
106 BMY Bristol-Myers Squibb Company Options Chain 44.66 15,124,484 32 0.19 699 11 62 None
107 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 23.91 14,952,842 38 0.22 243 11 57 None
108 EXK Endeavour Silver Corp Options Chain 7.83 14,768,308 283 0.44 1,370 3 37 None
109 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 501 0.60 258 3 17 None
110 NVO Novo Nordisk Options Chain 58.90 14,501,686 59 0.66 933 15 73 None
111 LDI LoanDepot Inc - Class A Options Chain 2.94 14,188,358 110 0.34 428 9 20 None
112 BE Bloom Energy Corp - Class A Options Chain 86.06 13,938,631 21 0.61 362 8 49 None
113 FRMI Fermi Inc Options Chain 27.87 13,903,803 86 0.46 365 3 19 None
114 WFC Wells Fargo & Company Options Chain 81.16 13,882,781 49 0.37 734 12 74 None
115 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.84 13,780,176 257 0.22 1,695 9 29 None
116 MRK Merck & Co Inc Options Chain 87.69 13,482,088 28 0.50 540 14 73 None
117 CNC Centene Corp Options Chain 38.42 13,143,221 45 0.41 471 16 58 None
118 DOW Dow Inc Options Chain 22.50 13,124,268 34 0.26 501 11 45 None
119 FUBO fuboTV Inc Options Chain 3.87 13,050,019 89 0.42 785 12 35 None
120 C Citigroup Inc Options Chain 97.80 12,999,401 59 0.38 549 16 81 None
121 HAL Halliburton Company Options Chain 23.86 12,815,440 37 0.53 647 12 66 None
122 RCAT Red Cat Holdings Inc Options Chain 14.87 12,656,387 23 0.44 217 7 32 None
123 PTON Peloton Interactive Inc - Class A Options Chain 7.46 12,584,042 97 0.35 815 5 32 None
124 ASST Asset Entities Inc - Class B Options Chain 2.10 12,503,894 159 0.88 1,399 7 15 None
125 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.50 12,454,541 33 0.21 774 3 14 None
126 ALTS ALT5 Sigma Corp Options Chain 2.78 12,426,287 55 0.39 1,905 3 15 None
127 ARBK Argo Blockchain Plc Options Chain 0.69 12,390,545 80 0.20 535 4 18 None
128 MRNA Moderna Inc Options Chain 27.25 12,279,942 104 0.36 1,012 12 43 None
129 ASTS AST SpaceMobile Inc - Class A Options Chain 74.75 12,182,832 294 1.00 389 5 43 None
130 PYPL PayPal Holdings Inc Options Chain 75.20 12,074,333 366 0.49 1,092 10 60 None
131 TSM Taiwan Semiconductor Manufacturing Options Chain 295.90 11,773,419 127 0.51 757 22 74
Dividend Stock List
132 MP MP Materials Corporation Options Chain 73.88 11,709,268 104 0.86 346 2 48 None
133 DKNG DraftKings Inc - Class A Options Chain 32.95 11,693,533 264 0.64 847 4 50 None
134 CORZ Core Scientific Inc - New Options Chain 17.10 11,658,569 209 0.73 1,496 4 26 None
135 COMP Compass Inc - Class A Options Chain 7.41 11,649,793 73 0.38 1,884 11 29 None
136 SLDP Solid Power Inc - Class A Options Chain 6.25 11,528,712 186 0.21 1,407 8 26 None
137 SHOT Options Chain 0.36 11,422,343 304 0.22 1,982 3 13 None
138 ET Energy Transfer LP Options Chain 16.69 11,369,128 69 0.63 571 12 66 None
139 GAP Gap Inc Options Chain 21.07 11,260,058 86 0.51 154 3 19 None
140 U Unity Software Inc Options Chain 36.44 11,158,808 51 0.42 633 6 42 None
141 UP Wheels Up Experience Inc - Class A Options Chain 1.90 11,084,109 280 0.31 3,369 5 22 None
142 BB BlackBerry Ltd Options Chain 4.65 11,041,645 63 0.49 485 11 27 None
143 IVVD Options Chain 1.62 10,980,561 32 0.36 353 3 14 None
144 OXY Occidental Petroleum Corp Options Chain 45.27 10,673,006 47 0.44 732 7 62 None
145 SES SES AI Corporation - Class A Options Chain 2.83 10,633,969 364 0.12 1,470 8 21 None
146 CRML Critical Metals Corp Options Chain 10.02 10,434,708 688 0.45 1,672 3 17 None
147 RUN Sunrun Inc Options Chain 19.50 10,318,744 40 0.53 472 6 40 None
148 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 20.07 10,255,774 144 0.26 371 5 49 None
149 SERV Serve Robotics Inc Options Chain 14.35 10,231,914 41 0.54 179 3 17 None
150 NEE NextEra Energy Inc Options Chain 83.45 10,224,335 38 0.89 405 7 62 None
151 HPQ HP Inc Options Chain 26.66 10,055,078 67 0.71 214 13 51 None
152 IBRX ImmunityBio Inc Options Chain 2.51 9,820,629 31 0.81 1,028 5 26 None
153 PINS Pinterest Inc - Class A Options Chain 31.36 9,798,649 28 0.27 348 16 50 None
154 USB U.S. Bancorp. Options Chain 47.50 9,725,290 29 0.29 136 15 65 None
155 QSI Quantum-Si Incorporated - Class A Options Chain 1.76 9,704,813 44 0.30 700 7 25 None
156 OWL Blue Owl Capital Inc - Class A Options Chain 16.11 9,682,044 231 0.75 1,226 7 56 None
157 AFRM Affirm Holdings Inc - Class A Options Chain 76.65 9,647,225 34 0.56 304 6 47 None
158 AI C3.ai Inc - Class A Options Chain 19.12 9,357,408 58 0.19 737 6 35 None
159 SBUX Starbucks Corp Options Chain 81.28 9,224,913 111 0.71 442 6 55 None
160 KOS Kosmos Energy Ltd Options Chain 1.82 8,906,608 25 0.32 976 7 33 None
161 SBSW Sibanye Stillwater Ltd Options Chain 11.51 8,891,543 73 0.70 1,447 9 43 None
162 ANET Arista Networks Inc Options Chain 145.29 8,867,383 56 0.93 282 12 59 None
163 NXE NexGen Energy Ltd Options Chain 8.88 8,860,657 743 0.40 3,851 7 29 None
164 AMPX Options Chain 12.67 8,673,573 84 0.36 618 3 17 None
165 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.76 8,661,801 316 0.54 946 10 25 None
166 TEM Tempus AI Inc - Class A Options Chain 92.50 8,641,893 109 0.55 243 3 21 None
167 INVZ Innoviz Technologies Ltd Options Chain 2.31 8,640,190 43 0.19 1,668 9 25 None
168 ABAT Options Chain 5.56 8,611,649 172 0.17 1,096 3 16 None
169 UAMY United States Antimony Corp Options Chain 8.70 8,608,917 84 0.27 602 9 32 None
170 AMAT Applied Materials Inc Options Chain 211.56 8,605,621 28 0.93 261 16 68 None
171 COTY Coty Inc - Class A Options Chain 4.06 8,502,858 758 0.47 1,079 5 28 None
172 TGT Target Corp Options Chain 89.28 8,501,904 75 0.38 603 13 66 None
173 UPS United Parcel Service Inc - Class B Options Chain 86.05 8,267,591 54 0.59 593 10 65 None
174 ENVX Enovix Corporation Options Chain 12.37 8,155,718 42 0.69 392 4 31 None
175 TMC TMC the metals company Inc Options Chain 9.37 8,070,402 107 0.57 404 6 28 None
176 DIS Walt Disney Co (The) Options Chain 112.53 8,069,565 30 0.65 401 15 63 None
177 GLXY Galaxy Digital Options Chain 39.97 8,001,031 246 0.75 327 7 42 None
178 USAR USA Rare Earth Inc - Class A Options Chain 29.13 7,985,337 40 0.47 236 3 19 None
179 HTZ Hertz Global Holdings Inc (New) Options Chain 5.60 7,942,504 253 0.31 929 8 25 None
180 MO Altria Group Inc Options Chain 66.65 7,825,240 27 0.43 163 11 66 None
181 RBLX Roblox Corporation - Class A Options Chain 125.50 7,775,524 21 0.84 266 4 50 None
182 ALIT Alight Inc - Class A Options Chain 3.23 7,757,160 37 0.26 527 11 48 None
183 KSS Kohl`s Corp Options Chain 15.85 7,730,791 56 0.38 346 16 67 None
184 GM General Motors Company Options Chain 57.20 7,627,089 39 0.40 299 11 67 None
185 VFC VF Corp Options Chain 14.50 7,589,873 34 0.35 217 9 42 None
186 UPST Upstart Holdings Inc Options Chain 51.90 7,506,712 47 0.45 516 5 44 None
187 DAL Delta Air Lines Inc Options Chain 56.63 7,465,196 322 0.88 635 13 65 None
188 ON ON Semiconductor Corp Options Chain 48.43 7,383,937 59 0.64 341 9 50 None
189 CLOV Clover Health Investments Corp - Class A Options Chain 2.70 7,301,263 141 0.51 1,079 11 22 None
190 DVN Devon Energy Corp Options Chain 34.99 7,236,541 26 0.58 417 10 64 None
191 DJT Trump Media & Technology Group Corp Options Chain 17.02 7,202,599 44 0.47 543 3 18 None
192 VERI Veritone Inc Options Chain 5.28 6,966,643 87 0.16 1,123 7 29 None
193 NAK Northern Dynasty Minerals Ltd Options Chain 1.88 6,964,335 575 0.18 2,332 8 29 None
194 PGEN Precigen Inc Options Chain 3.35 6,948,376 59 0.25 2,443 4 23 None
195 HBM Hudbay Minerals Inc Options Chain 15.80 6,926,382 67 0.45 504 16 57 None
196 WRD WeRide Inc Options Chain 11.00 6,869,457 694 0.51 3,044 5 17 None
197 WEN Wendy`s Co - Class A Options Chain 9.15 6,846,525 36 0.41 1,576 14 54 None
198 STUB Stubhub Holdings Inc - Class A Options Chain 17.45 6,781,915 1,464 0.86 1,935 3 18 None
199 PAAS Pan American Silver Corp Options Chain 39.55 6,763,893 24 0.95 224 17 59 None
200 ZETA Zeta Global Holdings Corp - Class A Options Chain 20.05 6,726,150 125 0.41 295 10 43 None
201 COLD Americold Realty Trust Inc Options Chain 13.34 6,704,345 38 0.60 230 6 48 None
202 NEOG Neogen Corp Options Chain 5.61 6,687,495 128 0.24 726 7 37 None
203 MVST Microvast Holdings Inc Options Chain 4.52 6,616,614 106 0.16 759 5 24 None
204 MIR Mirion Technologies Inc - Class A Options Chain 23.00 6,595,698 227 0.93 783 7 48 None
205 SVM Silvercorp Metals Inc Options Chain 7.03 6,544,864 106 0.20 1,173 15 50 None
206 FLNC Fluence Energy Inc - Class A Options Chain 14.19 6,471,808 39 0.39 725 10 32 None
207 LUNR Intuitive Machines Inc - Class A Options Chain 11.76 6,436,505 75 0.59 217 8 22 None
208 HUT Hut 8 Corp Options Chain 41.70 6,336,587 47 0.86 262 10 64 None
209 MBOT Microbot Medical Inc Options Chain 3.25 6,259,031 21 0.25 1,459 9 22 None
210 MLTX MoonLake Immunotherapeutics - Class A Options Chain 9.24 6,258,618 103 0.26 1,459 10 31 None
211 RDW Redwire Corporation Options Chain 10.37 6,232,867 47 0.63 224 4 40 None
212 TDOC Teladoc Health Inc Options Chain 8.38 6,210,294 177 0.31 329 9 37 None
213 AA Alcoa Corp Options Chain 35.53 6,025,819 149 0.44 405 16 56 None
214 OPTT Ocean Power Technologies - Reg S Options Chain 0.57 5,952,068 128 0.21 1,440 9 15 None
215 XYZ Block Inc - Class A Options Chain 78.99 5,944,634 286 0.23 553 19 58
Growth Stock List
216 EBAY EBay Inc Options Chain 93.04 5,899,549 34 0.93 195 11 64 None
217 NB NioCorp Developments Ltd Options Chain 9.20 5,820,592 279 0.18 2,185 9 24 None
218 HPP Hudson Pacific Properties Inc Options Chain 2.69 5,796,853 100 0.33 480 7 41 None
219 ATAI ATAI Life Sciences N.V. Options Chain 5.54 5,636,531 24 0.33 768 8 30 None
220 CELH Celsius Holdings Inc Options Chain 61.06 5,630,732 50 0.76 380 7 54 None
221 GEVO Gevo Inc Options Chain 2.22 5,573,478 32 0.15 878 8 29 None
222 DPRO Draganfly Inc Options Chain 10.64 5,566,558 215 0.41 967 10 30 None
223 GEMI Gemini Space Station Inc - Class A Options Chain 24.48 5,497,321 27 0.29 149 3 19 None
224 OCGN Ocugen Inc Options Chain 1.77 5,471,852 207 0.21 815 6 24 None
225 BFLY Butterfly Network Inc - Class A Options Chain 2.50 5,454,012 229 0.12 1,263 11 23 None
226 FIGR Figure Technology Solutions Inc - Class A Options Chain 44.23 5,288,587 246 0.54 548 3 20 None
227 PSNY Polestar Automotive Holding UK PLC Options Chain 0.91 5,278,535 46 0.16 580 7 13 None
228 NVAX Novavax Inc Options Chain 9.20 5,203,842 34 0.80 284 16 48
Small Cap Stock List
229 MBLY Options Chain 15.06 5,187,294 81 0.37 342 3 18 None
230 UAL United Airlines Holdings Inc Options Chain 96.64 5,172,518 113 0.84 146 12 66 None
231 BLNK Blink Charging Company Options Chain 2.37 5,082,514 163 0.12 772 10 28 None
232 KOPN Kopin Corp Options Chain 3.48 5,079,291 27 0.51 380 8 22 None
233 KLAR Klarna Group plc Options Chain 41.50 5,070,216 96 0.43 403 3 20 None
234 ABCL AbCellera Biologics Inc Options Chain 5.77 5,025,861 64 0.34 618 8 31 None
235 LPTX Leap Therapeutics Inc Options Chain 0.63 5,010,717 74 0.54 324 9 21 None
236 SGMO Sangamo Therapeutics Inc Options Chain 0.70 5,007,192 22 0.24 1,649 11 24 None
237 NEXT NextDecade Corporation Options Chain 7.46 4,981,675 339 0.42 1,109 6 35 None
238 MNST Monster Beverage Corp Options Chain 68.37 4,965,694 28 0.50 146 10 57 None
239 ABSI Absci Corp Options Chain 3.74 4,945,524 210 0.64 1,043 9 29 None
240 LAZR Luminar Technologies Inc - Class A Options Chain 2.08 4,926,692 313 0.54 484 7 25 None
241 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.01 4,917,269 37 0.72 250 17 64 None
242 GENI Genius Sports Ltd Options Chain 11.50 4,871,170 74 0.49 542 8 40 None
243 NEON Neonode Inc Options Chain 3.75 4,847,244 86 0.65 1,123 10 15 None
244 MVIS Microvision Inc Options Chain 1.44 4,821,410 49 0.41 787 9 21 None
245 NTSK Netskope Inc - Class A Options Chain 22.00 4,739,978 41 0.63 185 3 18 None
246 AS Amer Sports Inc Options Chain 34.16 4,567,883 295 0.82 1,264 3 20 None
247 CCJ Cameco Corp Options Chain 86.45 4,540,359 21 0.58 270 12 59 None
248 CHGG Chegg Inc Options Chain 1.41 4,537,854 27 0.17 942 9 29 None
249 PGY Options Chain 30.25 4,505,729 22 0.69 351 3 20 None
250 KMX Carmax Inc Options Chain 45.15 4,489,085 64 0.87 679 12 58 None
251 AREC American Resources Corporation - Class A Options Chain 3.89 4,464,006 151 0.33 867 2 28 None
252 EU enCore Energy Corp Options Chain 3.48 4,439,391 687 0.26 1,751 3 15 None
253 ARM Options Chain 159.34 4,305,245 211 1.00 328 3 22 None
254 LBRT Liberty Energy Inc - Class A Options Chain 12.78 4,209,480 42 1.00 404 13 56 None
255 PSTG Pure Storage Inc - Class A Options Chain 88.90 4,121,214 70 0.60 561 10 50 None
256 ALHC Alignment Healthcare Inc Options Chain 16.98 4,060,739 28 0.72 131 7 40 None
257 AGI Alamos Gold Inc - Class A Options Chain 33.53 4,057,914 28 0.66 325 15 54 None
258 VSAT Viasat Inc Options Chain 31.30 4,011,515 59 0.50 233 10 48 None
259 ARBE Arbe Robotics Ltd Options Chain 2.29 3,991,421 1,113 0.15 2,473 6 19 None
260 REAL Therealreal Inc Options Chain 10.40 3,951,970 168 0.37 1,084 5 25 None
261 OVID Ovid Therapeutics Inc Options Chain 1.70 3,941,867 59 0.44 1,520 12 26 None
262 SNDL SNDL Inc Options Chain 2.66 3,910,488 26 0.14 925 14 31 None
263 SANA Sana Biotechnology Inc Options Chain 4.16 3,909,204 95 0.36 495 11 29 None
264 EVGO EVgo Inc - Class A Options Chain 4.80 3,864,519 72 0.14 538 5 28 None
265 INDI Indie Semiconductor Inc - Class A Options Chain 4.49 3,810,109 46 0.34 459 6 29 None
266 FUN Six Flags Entertainment Corp Options Chain 21.53 3,806,359 169 0.75 834 5 51 None
267 CNK Cinemark Holdings Inc Options Chain 26.31 3,712,839 29 0.77 329 16 61 None
268 TGB Taseko Mines Ltd Options Chain 4.16 3,661,345 23 0.22 422 4 36 None
269 OBDC Options Chain 12.56 3,651,634 30 0.64 242 3 17 None
270 HUMA Humacyte Inc Options Chain 1.68 3,557,169 42 0.68 453 6 26 None
271 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.98 3,554,299 119 0.41 582 7 38 None
272 VZLA Vizsla Silver Corp (New Shares) Options Chain 4.47 3,549,226 132 0.51 1,012 12 22 None
273 SAVA Cassava Sciences Inc Options Chain 3.48 3,542,419 181 0.21 112 12 23 None
274 FLR Fluor Corporation Options Chain 42.95 3,524,100 30 0.73 1,110 20 58
Growth Stock List
275 GAU Galiano Gold Inc Options Chain 2.56 3,523,275 57 0.24 459 11 38 None
276 HNST Honest Company Inc (The ) Options Chain 3.82 3,462,283 96 0.15 1,382 13 30 None
277 AQST Aquestive Therapeutics Inc Options Chain 5.97 3,449,201 109 0.72 988 6 36 None
278 GDRX GoodRx Holdings Inc - Class A Options Chain 4.41 3,426,362 39 0.20 1,879 14 37 None
279 PRME Options Chain 5.94 3,404,312 228 0.53 635 3 16 None
280 WWR Westwater Resources Inc Options Chain 1.46 3,388,103 210 0.11 1,055 10 27 None
281 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.91 3,372,330 93 0.36 821 3 15 None
282 UPWK Upwork Inc Options Chain 17.20 3,314,490 90 0.72 456 12 50 None
283 NNE Nano Nuclear Energy Inc Options Chain 56.60 3,255,714 63 0.89 101 3 21 None
284 REKR Rekor Systems Inc Options Chain 2.15 3,249,715 105 0.19 665 5 22 None
285 ARR ARMOUR Residential REIT Inc Options Chain 15.59 3,234,575 32 0.81 365 11 53 None
286 NRGV Energy Vault Holdings Inc Options Chain 3.35 3,187,287 35 0.21 1,119 7 17 None
287 SLI Standard Lithium Ltd Options Chain 4.16 3,173,432 228 0.14 836 16 36 None
288 PENN PENN Entertainment Inc Options Chain 18.00 3,162,813 22 0.88 106 9 52 None
289 CRON Cronos Group Inc Options Chain 2.62 3,148,435 59 0.25 1,212 17 31 None
290 APPS Digital Turbine Inc Options Chain 7.00 3,136,685 69 0.22 323 6 26 None
291 UROY Uranium Royalty Corp Options Chain 4.22 3,124,620 32 0.17 1,058 10 38 None
292 HSAI Options Chain 27.00 3,117,009 28 0.55 616 3 18 None
293 YPF YPF Options Chain 24.05 3,081,366 26 0.83 516 15 69 None
294 BHP BHP Group Ltd Options Chain 55.20 3,006,901 51 0.64 616 13 62 None
295 ALK Alaska Air Group Inc Options Chain 49.00 2,971,609 32 0.92 779 11 55 None
296 CHYM Chime Financial Inc - Class A Options Chain 20.80 2,956,787 23 0.49 309 3 19 None
297 GROY Gold Royalty Corp Options Chain 3.80 2,933,909 309 0.24 618 6 33 None
298 PPTA Perpetua Resources Corp Com Options Chain 23.92 2,794,499 37 0.66 1,384 12 40 None
299 VFF Village Farms International Inc Options Chain 3.38 2,786,571 88 0.10 1,035 10 29 None
300 VUZI Vuzix Corporation Options Chain 3.88 2,786,355 45 0.24 601 8 21 None
301 NNDM Nano Dimension Ltd Options Chain 1.69 2,786,273 33 0.19 556 11 27 None
302 LWLG Lightwave Logic Inc Options Chain 4.89 2,753,139 32 0.21 305 8 20 None
303 POET POET Technologies Inc Options Chain 8.50 2,653,754 1,145 0.54 780 7 28 None
304 OMEX Odyssey Marine Exploration Inc Options Chain 2.92 2,610,791 58 0.26 505 9 20 None
305 DFDV DeFi Development Corp Options Chain 15.25 2,554,149 129 0.68 1,186 3 17 None
306 BTCS BTCS Inc Options Chain 5.80 2,553,339 63 0.15 1,244 7 28 None
307 SGML Sigma Lithium Corporation Options Chain 7.54 2,531,822 134 0.79 557 3 28 None
308 LAR Lithium Argentina AG Options Chain 5.19 2,510,292 118 0.10 889 3 16 None
309 AEVA Aeva Technologies Inc Options Chain 17.64 2,476,012 42 0.42 250 5 30 None
310 HAYW Hayward Holdings Inc Options Chain 15.45 2,471,858 64 0.82 132 11 42 None
311 PLG Platinum Group Metals Ltd Options Chain 2.79 2,457,231 92 0.19 357 11 28 None
312 TTMI TTM Technologies Inc Options Chain 58.24 2,444,010 21 0.79 261 11 50 None
313 OMI Owens & Minor Inc Options Chain 4.85 2,439,450 33 0.36 134 6 28 None
314 TE T1 Energy Inc Options Chain 2.89 2,376,147 22 0.11 1,839 3 15 None
315 GPRE Green Plains Inc Options Chain 10.00 2,347,753 26 0.58 97 10 39 None
316 KC Kingsoft Cloud Holdings Ltd Options Chain 14.75 2,346,965 34 0.71 809 11 4 None
317 CRSP CRISPR Therapeutics AG Options Chain 70.62 2,313,349 39 0.78 94 6 43 None
318 LEVI Levi Strauss & Co. Cls A Options Chain 24.59 2,305,553 66 0.55 413 12 57 None
319 PD Pagerduty Inc Options Chain 16.03 2,285,118 23 0.77 489 8 35 None
320 EDIT Editas Medicine Inc Options Chain 3.93 2,255,281 121 0.38 303 9 28 None
321 PCT PureCycle Technologies Inc Options Chain 14.05 2,245,072 23 0.95 149 3 32 None
322 SLS SELLAS Life Sciences Group Inc Options Chain 1.91 2,220,684 69 0.52 2,236 11 24 None
323 BXSL Blackstone Secured Lending Fund. Options Chain 25.75 2,177,666 42 0.83 272 11 75 None
324 WVE Wave Life Sciences Ltd Options Chain 7.18 2,161,589 35 0.59 138 10 35 None
325 BOX Box Inc - Class A Options Chain 32.78 2,135,591 36 0.73 160 14 51 None
326 LTBR Lightbridge Corp Options Chain 22.88 2,121,376 73 0.48 899 10 34 None
327 DK Delek US Holdings Inc Options Chain 31.53 2,074,807 32 0.77 306 8 46 None
328 CABA Cabaletta Bio Inc Options Chain 2.32 2,041,588 45 0.76 826 10 29 None
329 SRAD Sportradar Group AG - Class A Options Chain 25.15 2,021,670 39 0.81 896 15 46 None
330 AEHR Aehr Test Systems Options Chain 26.15 2,012,407 105 0.35 441 7 36 None
331 SATL Satellogic Inc - Class A Options Chain 3.58 1,992,271 115 0.41 363 2 19 None
332 TMQ Trilogy Metals Inc Options Chain 6.50 1,964,984 399 0.25 622 11 29 None
333 VGZ Vista Gold Corp Options Chain 2.20 1,945,769 34 0.41 219 12 24 None
334 LPTH Lightpath Technologies Inc - Class A Options Chain 8.70 1,928,141 32 0.61 867 7 34 None
335 CENX Century Aluminum Company Options Chain 28.09 1,826,462 40 0.42 245 9 47 None
336 CBRL Cracker Barrel Old Country Store Inc Options Chain 42.59 1,814,948 25 0.76 468 13 47 None
337 CMPS Compass Pathways Plc Options Chain 6.24 1,751,561 140 0.44 1,691 11 32 None
338 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 14.82 1,692,786 43 0.47 120 12 33 None
339 SA Seabridge Gold Inc Options Chain 24.72 1,691,238 21 0.84 259 4 41 None
340 NFGC New Found Gold Corp Options Chain 2.47 1,635,231 23 0.31 316 12 19 None
341 ACB Aurora Cannabis Inc Options Chain 6.17 1,626,825 58 0.27 446 15 39 None
342 MNMD Mind Medicine Inc Options Chain 11.95 1,572,162 24 0.70 264 8 27 None
343 ASPN Aspen Aerogels Inc Options Chain 8.06 1,564,852 24 0.24 322 12 31 None
344 UBS UBS Group AG Options Chain 41.09 1,564,112 22 0.93 786 13 58 None
345 WTI W & T Offshore Inc Options Chain 2.13 1,529,503 29 0.20 338 7 23 None
346 ASTL Algoma Steel Group Inc Options Chain 3.67 1,528,332 65 0.23 760 11 44 None
347 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 39 0.28 1,336 11 26 None
348 TRX TRX Gold Corp Options Chain 0.62 1,502,582 24 0.21 72 11 31 None
349 TOL Toll Brothers Inc Options Chain 132.90 1,483,479 24 0.68 144 12 68 None
350 ZION Zions Bancorporation N.A Options Chain 56.71 1,468,162 29 0.33 167 19 69 None
351 AMPY Amplify Energy Corp Options Chain 5.10 1,459,344 37 0.32 759 13 58 None
352 IE Options Chain 12.83 1,449,505 192 0.57 1,692 3 17 None
353 BEEM Beam Global Options Chain 3.23 1,404,983 71 0.14 430 10 18 None
354 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.34 1,245,401 75 0.15 905 9 20 None
355 STEX Biosig Technologies Inc Options Chain 5.98 1,210,808 116 0.50 492 3 15 None
356 NNOX Nano X Imaging Ltd Options Chain 3.99 1,181,518 225 0.12 604 10 25 None
357 TAC Transalta Corp Options Chain 15.44 1,157,983 62 0.68 450 6 45 None
358 KODK Eastman Kodak Company Options Chain 6.56 1,113,654 134 0.22 2,419 13 30 None
359 CSTM Constellium SE - Class A Options Chain 15.38 1,101,147 36 0.75 129 7 36 None
360 SY So-Young International Inc Options Chain 3.81 1,091,005 33 0.23 358 14 0 None
361 CLPT ClearPoint Neuro Inc Options Chain 26.39 1,087,950 63 0.67 444 7 35 None
362 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.49 1,082,059 29 0.29 252 8 22 None
363 NAGE Niagen Bioscience Inc Options Chain 7.22 1,076,399 37 0.70 215 3 22 None
364 WAL Western Alliance Bancorp Options Chain 86.50 1,070,577 100 0.85 80 14 65 None
365 NPWR Options Chain 3.69 1,048,372 731 0.17 1,151 3 14 None
366 BMEA Biomea Fusion Inc Options Chain 1.84 1,038,801 32 0.37 343 11 26 None
367 AISP Airship AI Holdings Inc - Class A Options Chain 6.59 1,036,414 29 0.69 376 5 16 None
368 GSM Ferroglobe Plc Options Chain 5.21 1,010,400 28 0.50 196 14 34 None
369 SDGR Schrodinger Inc Options Chain 20.14 1,008,288 39 0.85 59 10 36 None
370 GILT Gilat Satellite Networks Options Chain 13.71 975,622 48 0.53 203 16 36 None
371 CRDF Cardiff Oncology Inc Options Chain 2.24 968,313 22 0.90 450 7 26 None
372 OPFI OppFi Inc - Class A Options Chain 10.35 951,466 79 0.43 631 12 45 None
373 PENG Penguin Solutions Inc Options Chain 23.85 948,712 414 0.32 519 3 19 None
374 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.20 945,509 30 0.16 1,327 3 12 None
375 CNXC Concentrix Corp Options Chain 47.76 944,511 30 0.67 522 15 66 None
376 AMTX Aemetis Inc Options Chain 3.00 932,757 31 0.12 499 6 25 None
377 ERO Options Chain 21.80 903,561 42 0.78 414 3 15 None
378 ZENA ZenaTech Inc Options Chain 5.80 902,752 22 0.30 823 3 16 None
379 VOYG Voyager Technologies Inc - Class A Options Chain 33.44 894,218 38 0.73 242 3 18 None
380 OSS One Stop Systems Inc Options Chain 5.90 831,692 26 0.20 262 9 29 None
381 CDZI Cadiz Inc Options Chain 5.22 738,919 425 0.13 1,408 4 29 None
382 HOWL Werewolf Therapeutics Inc Options Chain 1.94 712,896 61 0.59 177 6 26 None
383 TCPC BlackRock TCP Capital Corp Options Chain 5.90 695,706 25 0.42 107 11 50 None
384 ATOS Atossa Therapeutics Inc Options Chain 1.01 670,764 75 0.24 289 12 23 None
385 AIP Arteris Inc Options Chain 12.95 633,501 53 0.46 210 6 27 None
386 CIM Chimera Investment Corp Options Chain 13.02 613,717 28 0.60 107 15 58 None
387 FLUX Flux Power Holdings Inc Options Chain 4.92 613,252 24 0.25 590 7 27 None
388 BZUN Baozun Inc Options Chain 3.74 585,267 32 0.18 929 10 -3 None
389 ARQQ Arqit Quantum Inc Options Chain 55.23 551,795 46 0.87 110 9 31 None
390 PUBM PubMatic Inc - Class A Options Chain 8.25 530,655 35 0.27 270 12 30 None
391 BYRN Byrna Technologies Inc Options Chain 22.61 521,747 62 0.64 194 17 42 None
392 TSLA Tesla Inc Options Chain 437.00 93,488,045 744 1.38 1,414 8 58 None
393 BBD Banco Bradesco S.A. Options Chain 3.12 45,780,547 3 0.36 66 16 72 None
394 ABEV Ambev S.A. Options Chain 2.16 40,737,527 3 0.33 230 18 53 None
395 IREN Iris Energy Ltd Options Chain 58.66 37,797,766 223 1.18 669 9 35 None
396 KVUE Options Chain 16.24 35,790,912 230 1.07 3,074 3 18 None
397 RKT Rocket Companies Inc Class A Options Chain 16.29 35,376,240 672 1.82 1,151 8 47 None
398 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 33 None
399 CRWV CoreWeave Inc - Class A Options Chain 128.83 31,258,130 298 1.35 1,021 3 22 None
400 ORCL Oracle Corp Options Chain 282.44 29,600,154 463 1.07 707 8 62 None
401 IONQ IonQ Inc Options Chain 78.79 28,168,287 98 1.10 423 7 46 None
402 KEY Keycorp Options Chain 18.41 27,787,128 3 0.34 47 7 50 None
403 VALE Vale S.A. Options Chain 11.17 27,447,664 37 1.41 463 10 64 None
404 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.25 27,268,275 330 1.50 497 9 29 None
405 CMCSA Comcast Corp - Class A Options Chain 30.60 24,617,791 14 0.53 565 15 65 None
406 OPI Office Properties Income Trust Options Chain 0.27 24,610,297 2 0.31 437 10 39 None
407 KDP Keurig Dr Pepper Inc Options Chain 25.33 24,411,826 148 1.08 3,960 10 61 None
408 GOOG Alphabet Inc - Class C Options Chain 247.00 24,031,211 141 1.09 850 14 69 None
409 BTE Options Chain 2.54 23,543,512 10 0.30 404 3 15 None
410 AMCR Amcor Plc Options Chain 7.96 21,747,655 8 0.45 446 8 51 None
411 OKLO AltC Acquisition Corp - Class A Options Chain 134.54 21,317,089 46 1.39 250 3 22 None
412 MSFT Microsoft Corporation Options Chain 523.42 20,420,027 128 1.18 739 13 68 None
413 RF Regions Financial Corp Options Chain 25.76 19,800,164 4 0.61 252 13 69 None
414 NBIS Nebius Group N.V. - Class A Options Chain 118.69 19,457,217 71 1.01 274 3 22 None
415 OPAD Offerpad Solutions Inc - Class A Options Chain 3.84 19,352,480 59 1.08 256 8 24 None
416 INFY Infosys Ltd Options Chain 16.39 19,205,845 19 0.94 1,419 16 54 None
417 KGC Kinross Gold Corp Options Chain 25.33 18,867,207 15 0.56 226 16 59 None
418 SLNH Soluna Holdings Inc Options Chain 1.80 18,745,843 0 0.45 126 6 24 None
419 CSX CSX Corp Options Chain 35.99 18,134,508 4 0.79 324 9 53 None
420 IQ iQIYI Inc Options Chain 2.45 17,554,777 9 0.99 151 9 3 None
421 STLA Stellantis N.V Options Chain 10.79 16,031,033 4 0.49 82 13 53 None
422 IAG Iamgold Corp Options Chain 13.13 14,815,202 7 0.56 184 11 56 None
423 CPNG Coupang Inc - Class A Options Chain 32.37 14,712,930 3 0.31 244 13 47 None
424 AEO American Eagle Outfitters Inc Options Chain 15.48 14,701,323 14 0.35 195 18 48 None
425 GNPX Genprex Inc Options Chain 0.20 13,970,034 0 0.60 214 12 31 None
426 RVYL Ryvyl Inc Com New Options Chain 0.41 13,645,525 0 0.52 68 8 13 None
427 GPRO GoPro Inc - Class A Options Chain 2.24 13,265,241 19 0.31 618 11 20 None
428 PR Permian Resources Corp - Class A Options Chain 12.52 13,206,575 8 0.79 581 13 73 None
429 KMI Kinder Morgan Inc - Class P Options Chain 28.05 12,404,643 20 0.49 291 9 64 None
430 UNH Unitedhealth Group Inc Options Chain 364.37 12,351,968 233 2.10 468 12 66 None
431 UAA Under Armour Inc - Class A Options Chain 4.88 11,654,781 6 0.19 735 13 37 None
432 EPIX Essa Pharma Inc Options Chain 0.20 11,623,059 26 0.90 33 14 30 None
433 AES AES Corp Options Chain 14.40 11,600,261 50 1.34 402 14 55 None
434 NEM Newmont Corp Options Chain 87.26 11,574,793 48 1.01 366 17 69 None
435 LRCX Lam Research Corp Options Chain 140.85 11,460,846 18 0.74 174 14 64 None
436 META Meta Platforms Inc - Class A Options Chain 711.38 11,434,996 160 1.24 418 16 62 None
437 FHN First Horizon Corporation Options Chain 22.98 11,389,859 19 0.42 804 16 68 None
438 M Macy`s Inc Options Chain 17.77 11,339,293 9 0.31 191 14 54 None
439 ERIC Telefonaktiebolaget L M Ericsson Options Chain 8.36 11,274,105 9 0.46 181 20 56 None
440 CRCL Circle Internet Group Inc - Class A Options Chain 148.72 11,140,056 87 2.19 382 3 22 None
441 MSTR Microstrategy Inc - Class A Options Chain 330.15 11,113,887 286 1.55 814 6 75 None
442 PSKY New Pluto Global Inc - Class B Options Chain 18.47 11,110,529 18 0.99 603 3 18 None
443 AVTR Avantor Inc Options Chain 13.47 11,050,683 7 0.93 145 11 49 None
444 WU Western Union Company Options Chain 8.20 10,483,696 9 0.46 671 16 42 None
445 PDD PDD Holdings Inc Options Chain 133.49 10,270,109 42 1.13 941 17 40 None
446 GME Gamestop Corporation - Class A Options Chain 24.35 10,232,068 129 1.62 798 14 39 None
447 VTRS Viatris Inc Options Chain 10.14 10,209,931 2 0.82 387 8 50 None
448 BSX Boston Scientific Corp Options Chain 95.90 10,119,684 8 0.73 253 8 59 None
449 ORBS Eightco Holdings Inc Options Chain 11.50 10,054,407 337 1.08 939 3 17 None
450 FIG Figma Inc - Class A Options Chain 61.37 9,911,744 298 1.56 328 3 21 None
451 CRM Salesforce Inc Options Chain 239.74 9,828,613 52 1.27 317 17 60 None
452 WDC Western Digital Corp Options Chain 120.18 9,751,889 16 0.94 180 12 64 None
453 CX Cemex S.A.B. De C.V. Options Chain 9.10 9,604,511 3 0.81 379 17 40 None
454 ADT ADT Inc Options Chain 8.58 9,449,545 7 0.53 768 14 53 None
455 APP Applovin Corp - Class A Options Chain 631.85 9,447,304 36 5.45 118 9 63 None
456 SCHW Charles Schwab Corp Options Chain 94.10 9,402,097 20 0.69 170 13 68 None
457 MPW Medical Properties Trust Inc Options Chain 5.43 9,313,391 18 0.37 886 8 53 None
458 CDLX Cardlytics Inc Options Chain 2.27 9,238,212 13 0.15 1,044 7 25 None
459 GLW Corning Inc Options Chain 85.46 9,177,391 17 0.70 443 9 57 None
460 TOST Toast Inc - Class A Options Chain 37.02 8,943,906 9 0.72 225 14 48 None
461 VLY Valley National Bancorp Options Chain 10.83 8,932,958 0 0.50 254 13 63 None
462 APH Amphenol Corp - Class A Options Chain 124.53 8,872,854 25 1.24 489 11 59 None
463 HLN Haleon plc Options Chain 8.81 8,846,618 0 0.51 86 12 41 None
464 LUV Southwest Airlines Company Options Chain 32.39 8,839,729 68 1.20 526 9 49 None
465 HST Host Hotels & Resorts Inc Options Chain 16.43 8,822,931 1 0.79 317 9 61 None
466 COIN Coinbase Global Inc - Class A Options Chain 375.78 8,794,218 99 1.79 360 13 63 None
467 EQT EQT Corp Options Chain 56.95 8,742,018 48 1.34 177 8 68 None
468 IBKR Interactive Brokers Group Inc - Class A Options Chain 69.33 8,734,268 13 0.66 93 9 62 None
469 YMM Full Truck Alliance Co Ltd Options Chain 13.40 8,714,857 7 0.52 71 19 31 None
470 ELAN Elanco Animal Health Inc Options Chain 20.45 8,699,245 1 0.88 75 13 48 None
471 TSHA Taysha Gene Therapies Inc Options Chain 4.42 8,659,089 0 0.74 266 9 29 None
472 VICI VICI Properties Inc Options Chain 32.10 8,566,026 10 0.85 156 12 79 None
473 UWMC UWM Holdings Corporation Class A Options Chain 5.35 8,562,828 7 0.78 129 11 49 None
474 CHWY Chewy Inc - Class A Options Chain 37.63 8,509,687 16 0.38 234 12 42 None
475 PTEN Patterson-UTI Energy Inc Options Chain 5.95 8,349,560 3 0.41 475 7 49 None
476 JNJ Johnson & Johnson Options Chain 188.89 8,336,534 29 1.13 358 11 75 None
477 JPM JPMorgan Chase & Company Options Chain 307.62 8,106,422 37 1.42 247 11 78 None
478 NLY Annaly Capital Management Inc Options Chain 20.60 8,077,117 25 1.43 245 10 66 None
479 XPEV XPeng Inc Options Chain 23.68 8,062,580 16 0.18 417 12 53 None
480 TFC Truist Financial Corporation Options Chain 45.01 7,977,978 7 0.28 189 18 72 None
481 VG Venture Global Inc - Class A Options Chain 12.83 7,948,666 4 0.83 122 5 52 None
482 BCS Barclays plc Options Chain 20.44 7,902,326 7 0.46 92 19 55 None
483 PEP PepsiCo Inc Options Chain 140.85 7,816,732 111 1.42 345 10 60 None
484 VNET VNET Group Inc Options Chain 9.96 7,794,390 8 0.42 866 11 13 None
485 GT Goodyear Tire & Rubber Company Options Chain 7.45 7,716,070 7 0.33 886 16 54 None
486 ENPH Enphase Energy Inc Options Chain 36.27 7,665,895 52 1.02 458 10 51 None
487 BBWI Bath & Body Works Inc Options Chain 25.68 7,658,285 6 0.52 452 11 55 None
488 PONY Pony AI Inc Options Chain 21.85 7,636,071 20 0.69 373 3 19 None
489 BA Boeing Company Options Chain 221.82 7,601,014 117 2.07 624 5 47 None
490 CVX Chevron Corp Options Chain 154.91 7,553,567 26 1.39 269 11 74 None
491 QCOM Qualcomm Inc Options Chain 166.10 7,409,202 45 1.10 331 15 64 None
492 DELL Dell Technologies Inc - Class C Options Chain 150.87 7,395,507 148 1.28 277 15 59 None
493 MCHP Microchip Technology Inc Options Chain 65.25 7,322,587 9 0.57 181 3 52 None
494 BIDU Baidu Inc Options Chain 138.94 7,289,853 18 0.75 276 15 31 None
495 NWL Newell Brands Inc Options Chain 5.20 7,270,355 3 0.24 120 9 50 None
496 S SentinelOne Inc - Class A Options Chain 17.28 7,220,247 9 0.77 86 7 38 None
497 GILD Gilead Sciences Inc Options Chain 116.75 7,169,377 57 1.10 179 11 72 None
498 VRT Vertiv Holdings Co - Class A Options Chain 158.83 7,164,693 28 1.46 279 10 58 None
499 SRPT Sarepta Therapeutics Inc Options Chain 23.12 7,150,942 40 1.51 195 10 44 None
500 CVS CVS Health Corp Options Chain 77.12 7,149,290 19 0.56 466 11 64 None
501 CFLT Confluent Inc Class A Options Chain 20.73 7,136,361 299 1.21 1,061 4 40 None
502 APA APA Corporation Options Chain 25.08 7,133,339 10 0.15 179 12 65 None
503 MDT Medtronic Plc Options Chain 98.50 7,107,495 23 2.03 148 14 68 None
504 PRSO Peraso Inc Options Chain 1.20 7,090,506 0 0.45 160 12 22 None
505 ESPR Esperion Therapeutics Inc Options Chain 2.53 7,076,509 107 1.04 256 7 29 None
506 NUVB Nuvation Bio Inc - Class A Options Chain 3.65 7,071,822 9 0.62 433 9 28 None
507 IOT Samsara Inc - Class A Options Chain 38.70 7,067,679 8 0.62 123 7 31 None
508 ARRY Array Technologies Inc Options Chain 8.72 7,067,460 7 0.27 837 8 35 None
509 BLDP Ballard Power Systems Inc Options Chain 3.63 7,019,314 11 0.13 989 10 25 None
510 SHOP Shopify Inc - Class A Options Chain 161.34 6,959,518 53 1.11 297 14 58 None
511 SENS Senseonics Holdings Inc Options Chain 0.47 6,915,926 7 0.36 663 8 23 None
512 TXN Texas Instruments Inc Options Chain 177.33 6,897,576 14 0.77 216 10 69 None
513 PG Procter & Gamble Company Options Chain 152.73 6,882,809 26 1.15 224 11 71 None
514 SNOW Snowflake Inc - Class A Options Chain 234.80 6,861,272 102 2.46 269 2 46 None
515 BP BP plc Options Chain 34.97 6,655,010 20 0.52 528 10 57 None
516 TIGR UP Fintech Holding Ltd Options Chain 10.18 6,650,518 15 0.31 828 20 54
Growth Stock List
517 COP Conoco Phillips Options Chain 95.23 6,594,847 19 0.33 223 11 76 None
518 LULU Lululemon Athletica Inc Options Chain 172.83 6,581,334 54 2.77 358 14 58 None
519 DOC Healthpeak OP LLC Options Chain 19.14 6,579,491 12 0.51 420 8 47 None
520 GERN Geron Corp Options Chain 1.30 6,442,051 0 0.68 271 9 30
Small Cap Stock List
521 AGL Agilon Health Inc Options Chain 1.06 6,348,659 0 0.27 177 13 26 None
522 ASX ASE Technology Holding Co.Ltd Options Chain 11.38 6,308,651 22 0.88 16 13 65 None
523 GIS General Mills Inc Options Chain 51.04 6,280,032 34 1.26 1,046 13 64 None
524 BKR Baker Hughes Co - Class A Options Chain 48.58 6,252,233 5 0.87 267 14 65 None
525 BEKE KE Holdings Inc Options Chain 18.38 6,204,073 4 0.28 135 15 18 None
526 LI Li Auto Inc Options Chain 24.36 6,192,624 13 0.79 453 16 23 None
527 HBI Hanesbrands Inc Options Chain 6.93 6,130,875 9 0.49 199 9 38 None
528 V Visa Inc - Class A Options Chain 352.03 6,105,683 10 0.81 127 9 69 None
529 CRGY Crescent Energy Co. - Class A Options Chain 9.12 6,102,469 2 0.41 279 9 51 None
530 FTNT Fortinet Inc Options Chain 84.97 6,078,325 10 0.89 160 12 59 None
531 JBS JBS N.V. - Class A Options Chain 13.40 6,040,764 108 1.62 390 3 17 None
532 RITM Options Chain 10.92 6,017,309 10 0.78 581 3 17 None
533 OTLK Outlook Therapeutics Inc Options Chain 1.12 6,014,961 12 0.38 293 5 24 None
534 DXCM Dexcom Inc Options Chain 66.03 6,009,454 15 0.66 115 8 49 None
535 UMC United Micro Electronics Options Chain 7.42 6,006,063 1 0.48 68 17 60 None
536 UPXI Upexi Inc Options Chain 7.01 5,992,952 35 1.58 338 9 27 None
537 BYND Beyond Meat Inc Options Chain 2.18 5,988,383 524 1.14 2,940 9 24 None
538 XAIR Beyond Air Inc Options Chain 2.47 5,987,361 0 0.34 158 8 29 None
539 RDDT Reddit Inc - Class A Options Chain 205.85 5,977,034 71 1.75 278 9 40 None
540 NTLA Intellia Therapeutics Inc Options Chain 20.49 5,941,963 342 1.09 534 8 41 None
541 ACI Albertsons Companies Inc - Class A Options Chain 17.19 5,924,854 5 0.55 121 11 54 None
542 TME Tencent Music Entertainment Group Options Chain 23.09 5,883,301 13 0.47 436 17 34 None
543 EXC Exelon Corp Options Chain 46.80 5,867,649 3 0.95 342 11 68 None
544 LYG Lloyds Banking Group plc Options Chain 4.54 5,841,014 1 0.38 126 10 48 None
545 STM ST Microelectronics Options Chain 28.65 5,831,721 20 0.94 420 12 45 None
546 PANW Palo Alto Networks Inc Options Chain 210.84 5,765,157 71 1.72 287 7 58 None
547 AQB AquaBounty Technologies Inc Options Chain 2.10 5,734,757 0 0.47 105 6 38 None
548 PACB Pacific Biosciences of California Inc Options Chain 1.39 5,604,419 15 0.37 421 6 26 None
549 UA Under Armour Inc - Class C Options Chain 4.78 5,585,506 6 0.14 1,236 14 33 None
550 ABT Abbott Laboratories Options Chain 133.02 5,581,284 3 0.90 123 17 64 None
551 BTDR Bitdeer Technologies Holding Company Options Chain 20.61 5,564,490 14 0.35 252 6 30 None
552 O Realty Income Corp Options Chain 59.60 5,539,582 47 1.10 427 8 61 None
553 CNP Centerpoint Energy Inc Options Chain 39.43 5,516,528 23 1.26 215 7 62 None
554 COMM CommScope Holding Company Inc Options Chain 15.05 5,503,636 1 0.96 248 11 37 None
555 ASPI ASP Isotopes Inc Options Chain 8.89 5,496,930 13 0.47 264 4 18 None
556 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.53 5,483,479 17 0.24 1,215 12 39 None
557 VKTX Viking Therapeutics Inc Options Chain 31.80 5,473,932 61 1.09 258 8 45 None
558 FITB Fifth Third Bancorp Options Chain 43.75 5,470,465 13 0.96 274 12 72 None
559 BTU Peabody Energy Corp New Options Chain 32.40 5,453,741 9 0.77 175 15 52 None
560 SG Sweetgreen Inc - Class A Options Chain 7.78 5,252,383 9 0.22 264 9 26 None
561 CTVA Corteva Inc Options Chain 65.61 5,225,354 215 2.00 727 14 65 None
562 MS Morgan Stanley Options Chain 155.96 5,210,884 11 0.88 214 14 74 None
563 DLTR Dollar Tree Inc Options Chain 85.04 5,168,792 84 1.55 113 10 56 None
564 LVS Las Vegas Sands Corp Options Chain 51.61 5,168,102 18 0.62 178 9 62 None
565 ONON On Holding AG Class A Options Chain 41.79 5,158,539 9 0.86 340 11 53 None
566 ORC Orchid Island Capital Inc Options Chain 7.14 5,112,913 13 0.21 198 14 47 None
567 QURE uniQure N.V. Options Chain 60.40 5,050,246 88 1.10 629 6 46 None
568 DX Dynex Capital Inc Options Chain 12.89 5,024,810 15 0.61 148 18 64 None
569 STNE StoneCo Ltd - Class A Options Chain 17.79 5,020,166 5 0.44 354 8 61 None
570 SAND Sandstorm Gold Ltd Options Chain 12.60 5,012,026 2 0.71 66 10 48 None
571 XRX Xerox Holdings Corp Options Chain 3.66 4,972,854 13 0.21 1,048 10 36 None
572 AAOI Applied Optoelectronics Inc Options Chain 31.34 4,967,481 8 0.46 165 6 43 None
573 ETH Grayscale Investments LLC Options Chain 42.18 4,937,126 4 0.71 108 3 20 None
574 D Dominion Energy Inc Options Chain 60.87 4,907,112 59 1.55 439 9 61 None
575 SABR Sabre Corp Options Chain 1.82 4,840,377 3 0.22 641 8 27 None
576 FLG New York Community Bancorp Inc Options Chain 12.08 4,815,822 7 0.70 1,549 3 17 None
577 IBM International Business Machines Corp Options Chain 294.38 4,803,759 47 1.28 256 10 65 None
578 AMRZ Amrize Ltd Options Chain 47.13 4,795,039 52 1.37 251 5 20 None
579 ABNB Airbnb Inc - Class A Options Chain 119.85 4,757,177 10 0.53 175 10 57 None
580 ARCC Ares Capital Corp Options Chain 19.86 4,743,663 9 0.68 208 12 73 None
581 VOD Vodafone Group plc Options Chain 11.22 4,735,790 1 0.78 98 10 31 None
582 RBRK Rubrik Inc - Class A Options Chain 79.50 4,688,304 69 1.22 502 3 21 None
583 HUN Huntsman Corp Options Chain 9.08 4,676,103 15 0.50 506 9 43 None
584 VST Vistra Corp Options Chain 199.07 4,673,038 23 1.26 252 9 59 None
585 DNUT Krispy Kreme Inc Options Chain 3.43 4,641,966 10 0.94 146 9 39 None
586 DDOG Datadog Inc - Class A Options Chain 154.52 4,621,434 46 1.19 240 8 47 None
587 MGM MGM Resorts International Options Chain 33.21 4,602,137 18 0.55 115 9 52 None
588 BILL BILL Holdings Inc Options Chain 52.77 4,593,030 2 0.76 170 8 48 None
589 GOSS Gossamer Bio Inc Options Chain 2.56 4,585,970 6 0.45 1,036 7 29 None
590 AZN Astrazeneca plc Options Chain 85.87 4,575,626 5 0.40 167 10 67 None
591 IBN ICICI Bank Ltd Options Chain 31.02 4,572,260 1 0.96 115 14 73 None
592 AR Antero Resources Corp Options Chain 33.90 4,560,321 19 0.42 218 11 61 None
593 AEG Aegon Ltd Options Chain 7.83 4,555,904 0 0.50 158 15 53 None
594 BLSH Bullish Options Chain 65.10 4,511,948 9 0.72 147 3 21 None
595 DDD 3D Systems Corp Options Chain 3.14 4,425,849 6 0.37 179 9 25 None
596 FLO Flowers Foods Inc Options Chain 12.79 4,418,849 5 0.61 109 15 51 None
597 ZIM Zim Integrated Shipping Services Ltd Options Chain 13.50 4,402,998 13 0.43 308 22 55 None
598 AQN Algonquin Power & Utilities Corp Options Chain 5.79 4,385,620 0 0.24 143 5 41 None
599 GNW Genworth Financial Inc - Class A Options Chain 8.77 4,360,655 0 0.63 153 19 58 None
600 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 17.67 4,355,776 1 0.99 156 14 48 None
601 GTM ZoomInfo Technologies Inc Options Chain 10.87 4,351,925 2 0.53 779 3 17 None
602 BORR Borr Drilling Ltd Options Chain 2.75 4,300,819 0 0.40 393 16 65 None
603 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 30 None
604 LPSN Liveperson Inc Options Chain 0.55 4,299,107 8 0.20 595 7 21 None
605 ASAN Asana Inc - Class A Options Chain 14.35 4,293,437 10 0.37 77 9 33 None
606 NG Novagold Resources Inc Options Chain 10.07 4,218,043 9 0.40 108 6 35 None
607 BZ Kanzhun Ltd Options Chain 24.05 4,202,194 0 0.83 119 17 24 None
608 MOS Mosaic Company Options Chain 35.50 4,191,886 9 0.39 116 16 66 None
609 PSEC Prospect Capital Corp Options Chain 2.78 4,138,509 16 0.17 1,220 8 43 None
610 IVZ Invesco Ltd Options Chain 24.14 4,132,390 12 0.53 739 14 63 None
611 SHEL Shell Plc ADR (Representing - ) Options Chain 74.30 4,074,542 3 0.75 187 15 71 None
612 ULCC Frontier Group Holdings Inc Options Chain 4.44 4,063,072 2 0.28 277 11 27 None
613 HR Healthcare Realty Trust Inc Options Chain 18.09 4,032,407 0 1.00 244 5 45 None
614 CAVA Options Chain 61.63 4,031,693 20 0.89 327 3 21 None
615 MTCH Match Group Inc - New Options Chain 33.50 4,017,089 1 0.84 68 14 56 None
616 BEN Franklin Resources Inc Options Chain 23.40 4,014,981 3 0.95 198 10 55 None
617 SEDG Solaredge Technologies Inc Options Chain 35.55 3,936,582 17 0.66 214 7 33 None
618 PBF PBF Energy Inc - Class A Options Chain 30.00 3,929,746 2 0.58 161 8 57 None
619 CRMD CorMedix Inc Options Chain 11.09 3,919,016 13 0.78 311 18 53
Small Cap Stock List
620 SAN Banco Santander S.A. Options Chain 10.01 3,900,392 11 0.42 226 13 51 None
621 TER Teradyne Inc Options Chain 141.20 3,889,884 25 1.17 239 14 53 None
622 SSRM SSR Mining Inc Options Chain 23.38 3,871,855 14 0.63 130 14 54 None
623 FE Firstenergy Corp Options Chain 46.74 3,861,590 101 1.64 178 11 68 None
624 BROS Dutch Bros Inc - Class A Options Chain 47.66 3,850,398 16 0.58 94 11 44 None
625 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.50 3,840,808 19 0.42 401 9 32 None
626 JMIA Jumia Technologies Ag Options Chain 11.90 3,813,886 13 0.51 172 9 30 None
627 DV DoubleVerify Holdings Inc Options Chain 11.22 3,801,235 1 0.61 592 16 43 None
628 OKE Oneok Inc Options Chain 72.43 3,785,256 30 1.51 485 14 75 None
629 LIDR AEye Inc - Class A Options Chain 2.84 3,778,805 0 0.19 648 8 25 None
630 TROX Tronox Holdings plc - Class A Options Chain 3.89 3,771,363 11 0.29 951 12 44 None
631 UAVS AgEagle Aerial Systems Inc Options Chain 2.89 3,770,061 0 0.23 1,471 12 33 None
632 EPD Enterprise Products Partners L P Options Chain 31.60 3,747,757 57 1.34 110 13 68 None
633 ALB Albemarle Corp Options Chain 90.53 3,729,981 12 0.64 171 8 53 None
634 LEN Lennar Corp - Class A Options Chain 122.37 3,724,194 10 0.76 81 13 70 None
635 FRSH Freshworks Inc Class A Options Chain 11.20 3,722,067 7 0.54 652 11 35 None
636 GGAL Grupo Financiero Galicia Options Chain 27.88 3,719,746 28 2.19 759 20 77 None
637 ADM Archer Daniels Midland Company Options Chain 62.89 3,717,227 14 0.38 79 10 59 None
638 RLX RLX Technology Inc Options Chain 2.50 3,697,599 0 0.24 300 17 4 None
639 OGN Organon & Company Options Chain 10.60 3,689,929 12 0.75 546 11 53 None
640 CTMX CytomX Therapeutics Inc Options Chain 3.28 3,674,545 0 0.79 232 17 35 None
641 KIM Kimco Realty Corporation Options Chain 21.64 3,651,503 2 0.56 107 11 58 None
642 SGHC Super Group (SGHC) Ltd Options Chain 13.61 3,637,078 7 0.53 314 12 37 None
643 WAY Waystar Holding Corp Options Chain 38.35 3,633,863 1 0.80 83 3 19 None
644 NOV NOV Inc Options Chain 13.72 3,632,246 1 0.76 277 16 68 None
645 GFI Gold Fields Ltd Options Chain 42.04 3,624,595 12 0.91 310 13 60 None
646 HD Home Depot Inc Options Chain 386.80 3,623,716 31 1.87 138 8 65 None
647 BBY Best Buy Co. Inc Options Chain 75.23 3,600,733 7 0.70 85 14 60 None
648 W Wayfair Inc - Class A Options Chain 81.76 3,595,367 7 0.74 98 7 41 None
649 CRWD Crowdstrike Holdings Inc - Class A Options Chain 484.62 3,575,084 28 3.03 99 6 55 None
650 HOUS Anywhere Real Estate Inc Options Chain 10.03 3,565,914 0 0.86 122 8 37 None
651 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.80 3,530,671 1 0.36 483 15 42 None
652 AKBA Akebia Therapeutics Inc Options Chain 2.95 3,516,309 8 0.30 785 7 38 None
653 UNIT Uniti Group Inc Options Chain 6.02 3,514,583 13 0.44 235 13 33 None
654 CMBT Euronav NV Options Chain 9.11 3,495,452 23 1.01 492 3 16 None
655 MQ Marqeta Inc - Class A Options Chain 5.08 3,442,513 7 0.47 97 12 29 None
656 LRMR Larimar Therapeutics Inc Options Chain 4.65 3,406,454 57 1.26 5,542 9 29 None
657 PTLO Portillos Inc - Class A Options Chain 6.39 3,398,136 7 0.41 350 13 46 None
658 NE Noble Corp Plc - Class A Options Chain 30.05 3,386,908 12 0.73 101 9 69 None
659 GFS GlobalFoundries Inc Options Chain 35.00 3,385,899 32 1.18 337 10 48 None
660 UMAC Unusual Machines Inc Options Chain 15.99 3,376,989 15 0.74 164 3 18 None
661 RELY Remitly Global Inc Options Chain 15.90 3,373,600 8 0.78 683 12 39 None
662 ALLY Ally Financial Inc Options Chain 39.92 3,373,348 10 0.65 431 9 58 None
663 BILI Bilibili Inc Options Chain 27.76 3,359,075 5 0.43 164 12 14 None
664 EIX Edison International Options Chain 53.69 3,344,963 60 1.31 535 12 66 None
665 AU AngloGold Ashanti Plc. Options Chain 74.53 3,339,190 32 1.00 456 17 65 None
666 NWG Options Chain 14.60 3,335,534 3 0.88 71 3 17 None
667 AEP American Electric Power Company Inc Options Chain 118.16 3,313,513 24 1.30 328 12 74 None
668 PK Park Hotels & Resorts Inc Options Chain 10.81 3,302,800 0 0.71 101 15 45 None
669 ADMA Adma Biologics Inc Options Chain 13.99 3,299,444 39 1.04 397 16 46 None
670 MGNI Magnite Inc Options Chain 19.01 3,280,958 19 0.44 324 9 47 None
671 MAT Mattel Inc Options Chain 18.02 3,271,973 8 0.86 227 12 48 None
672 BLND Blend Labs Inc - Class A Options Chain 3.32 3,263,921 7 0.29 1,326 8 19 None
673 BW Babcock & Wilcox Enterprises Inc Options Chain 3.27 3,250,942 17 0.38 559 8 23 None
674 SIRI Sirius XM Holdings Inc Options Chain 22.82 3,238,456 5 0.49 253 7 63 None
675 CRBG Options Chain 32.42 3,207,300 0 0.86 126 3 20 None
676 TNYA Tenaya Therapeutics Inc Options Chain 1.79 3,205,299 45 1.04 239 12 29 None
677 PUMP ProPetro Holding Corp Options Chain 5.55 3,204,837 7 0.22 51 11 38 None
678 GDS GDS Holdings Ltd Options Chain 37.60 3,204,309 25 1.47 403 10 22 None
679 ZM Zoom Video Communications Inc - Class A Options Chain 79.49 3,185,640 4 0.58 111 18 58 None
680 BMBL Bumble Inc - Class A Options Chain 5.82 3,161,731 3 0.35 231 7 40 None
681 VOR Vor Biopharma Inc Options Chain 33.68 3,153,301 0 0.42 4,292 11 28 None
682 BRBR Bellring Brands Inc Options Chain 34.77 3,125,668 0 1.00 225 10 54 None
683 AEM Agnico Eagle Mines Ltd Options Chain 166.29 3,100,801 11 0.90 87 15 71 None
684 RRC Range Resources Corp Options Chain 39.90 3,096,906 14 0.71 103 12 63 None
685 ARDX Ardelyx Inc Options Chain 5.17 3,071,640 12 0.59 372 9 36
Small Cap Stock List
686 ORLA Orla Mining Ltd Options Chain 11.17 3,070,198 8 0.51 572 10 36 None
687 NEO Neogenomics Inc Options Chain 9.00 3,065,994 10 0.87 116 10 36 None
688 XRAY DENTSPLY Sirona Inc Options Chain 12.45 3,056,610 1 0.62 113 8 47 None
689 Z Zillow Group Inc - Class C Options Chain 72.70 3,049,502 3 0.79 112 8 48 None
690 OCUL Ocular Therapeutix Inc Options Chain 11.54 3,043,742 21 1.14 216 8 40 None
691 VLO Valero Energy Corp Options Chain 161.64 3,035,580 2 0.97 80 9 67 None
692 NTR Nutrien Ltd Options Chain 60.50 3,033,844 0 0.71 60 13 63 None
693 ICE Intercontinental Exchange Inc Options Chain 163.20 3,028,156 51 1.78 188 8 71 None
694 ACVA ACV Auctions Inc - Class A Options Chain 9.30 3,024,116 2 0.51 263 8 34 None
695 VSCO Victoria`s Secret & Company Options Chain 28.15 3,017,930 5 0.72 218 12 45 None
696 PAYO Payoneer Global Inc Options Chain 6.18 3,017,140 0 0.81 264 16 38 None
697 EL Estee Lauder Cos. Inc - Class A Options Chain 92.68 3,011,654 13 0.83 157 5 48 None
698 RIO Rio Tinto plc Options Chain 66.50 2,992,180 23 1.56 550 14 74 None
699 NFLX Netflix Inc Options Chain 1,190.99 2,948,044 36 3.77 99 8 66 None
700 CYTK Cytokinetics Inc Options Chain 60.17 2,942,743 21 1.76 332 2 46 None
701 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 44.23 2,926,912 63 1.04 1,155 3 20 None
702 PBI Pitney Bowes Inc Options Chain 11.19 2,919,928 7 0.48 375 14 46 None
703 LU Lufax Holding Ltd Options Chain 3.90 2,901,526 20 0.35 544 12 4 None
704 SYY Sysco Corp Options Chain 79.94 2,898,663 25 1.70 226 10 64 None
705 GAME GameSquare Holdings Inc Options Chain 0.86 2,898,091 0 0.48 89 7 23 None
706 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.57 138 5 15 None
707 METC Ramaco Resources Inc - Class A Options Chain 41.29 2,880,586 9 0.72 354 6 41 None
708 EVAX Evaxion Biotech A/S Options Chain 6.95 2,863,147 0 0.56 157 9 30 None
709 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.79 2,861,442 119 1.93 324 14 59 None
710 CIVI Civitas Resources Inc New Options Chain 34.06 2,846,285 2 0.79 818 14 76 None
711 TRVI Trevi Therapeutics Inc Options Chain 9.55 2,844,820 4 0.73 364 11 35 None
712 TSSI TSS Inc Options Chain 19.57 2,842,036 10 0.72 114 3 18 None
713 FSK FS KKR Capital Corp Options Chain 14.52 2,828,079 3 0.59 467 11 65 None
714 LX LexinFintech Holdings Ltd Options Chain 5.05 2,817,477 18 0.27 505 21 33 None
715 STWD Starwood Property Trust Inc Options Chain 18.95 2,810,445 6 0.79 87 9 66 None
716 BKD Brookdale Senior Living Inc Options Chain 8.09 2,803,762 2 0.51 396 6 34 None
717 GO Grocery Outlet Holding Corp Options Chain 16.00 2,802,284 2 0.73 226 7 36 None
718 GORO Gold Resource Corp Options Chain 0.80 2,768,315 13 0.30 83 10 16 None
719 BGS B&G Foods Inc Options Chain 4.32 2,740,395 7 0.31 283 11 37 None
720 MKC McCormick & Co. Inc (Non Voting) Options Chain 65.68 2,739,875 29 1.45 215 9 62 None
721 BGC Options Chain 9.17 2,726,492 3 0.49 108 3 16 None
722 VIPS Vipshop Holdings Ltd Options Chain 20.28 2,723,665 4 0.72 239 15 33 None
723 SAIL Sailpoint Inc Options Chain 22.00 2,709,758 14 0.84 105 3 19 None
724 SCPH scPharmaceuticals Inc Options Chain 5.77 2,703,351 0 0.75 974 7 35 None
725 TSN Tyson Foods Inc - Class A Options Chain 54.14 2,695,629 34 1.07 336 12 61 None
726 PAA Plains All American Pipeline LP Options Chain 16.66 2,692,639 2 0.89 243 9 60 None
727 OUST Ouster Inc - Class A Options Chain 32.94 2,680,437 8 0.93 79 9 36 None
728 BEAM Beam Therapeutics Inc Options Chain 25.13 2,675,967 26 2.00 59 9 40 None
729 CAT Caterpillar Inc Options Chain 486.71 2,673,879 21 1.91 90 10 69 None
730 CRK Comstock Resources Inc Options Chain 21.81 2,671,331 17 0.60 143 3 42 None
731 PRPH ProPhase Labs Inc Options Chain 0.61 2,671,319 12 0.74 292 6 17 None
732 LION Lionsgate Studios Corp Options Chain 6.20 2,670,896 6 0.31 205 3 16 None
733 APLE Apple Hospitality REIT Inc Options Chain 11.65 2,669,139 1 0.59 200 12 60 None
734 REI Ring Energy Inc Options Chain 1.12 2,668,935 7 0.21 281 12 47 None
735 DUK Duke Energy Corp Options Chain 125.56 2,668,316 26 1.93 371 11 74 None
736 NAT Nordic American Tankers Ltd Options Chain 3.26 2,664,702 1 0.29 738 9 43 None
737 RMTI Rockwell Medical Inc Options Chain 1.19 2,659,055 1 0.47 185 13 20 None
738 LQDA Liquidia Corp Options Chain 23.75 2,658,964 79 1.06 3,034 4 40 None
739 CF CF Industries Holdings Inc Options Chain 91.97 2,658,694 1 0.72 51 13 69 None
740 DLO DLocal Ltd Class A Options Chain 14.15 2,654,838 16 0.65 1,231 16 48 None
741 VIAV Viavi Solutions Inc Options Chain 12.36 2,638,395 1 0.47 108 12 30 None
742 ALT Altimmune Inc Options Chain 3.93 2,635,717 14 0.94 203 9 28 None
743 REAX The Real Brokerage Inc Options Chain 4.22 2,606,892 8 0.24 623 13 29
Small Cap Stock List
744 BRZE Braze Inc - Class A Options Chain 27.61 2,590,044 4 0.96 264 9 32 None
745 CPRI Capri Holdings Ltd Options Chain 20.79 2,587,842 2 0.72 175 5 35 None
746 DOCN DigitalOcean Holdings Inc Options Chain 38.29 2,575,106 18 0.58 784 15 47 None
747 COUR Coursera Inc Options Chain 9.89 2,562,815 3 0.41 262 10 34 None
748 BANC Banc of California Inc Options Chain 17.61 2,549,345 2 0.64 420 14 57 None
749 TRIP TripAdvisor Inc Options Chain 15.51 2,547,064 1 0.45 122 12 40 None
750 SWKS Skyworks Solutions Inc Options Chain 75.31 2,540,873 4 0.88 138 17 55
Dividend Stock List
751 BN Options Chain 67.70 2,492,045 26 1.01 356 3 20 None
752 SQNS Sequans Communications S.A Options Chain 9.76 2,485,148 2 0.49 2,058 16 47 None
753 CVNA Carvana Co. - Class A Options Chain 370.31 2,482,410 31 2.51 135 7 59 None
754 EXEL Exelixis Inc Options Chain 39.00 2,460,740 40 1.35 457 16 61 None
755 FRO Frontline Plc Options Chain 21.86 2,443,772 13 0.88 321 8 63 None
756 GEO Geo Group Inc Options Chain 18.96 2,433,177 12 0.49 142 7 46 None
757 TXG 10x Genomics Inc - Class A Options Chain 11.83 2,432,827 2 0.77 218 12 39 None
758 SUPV Grupo Supervielle S.A. Options Chain 4.83 2,404,330 5 0.36 362 21 65
Small Cap Stock List
759 BSY Bentley Systems Inc - Class B Options Chain 52.55 2,404,236 66 1.51 398 8 56 None
760 OPK Opko Health Inc Options Chain 1.56 2,386,748 7 0.24 85 13 30 None
761 DB Deutsche Bank AG Options Chain 34.78 2,378,927 1 0.66 283 15 67 None
762 RCKT Rocket Pharmaceuticals Inc Options Chain 3.14 2,375,284 5 0.71 183 11 35 None
763 PLTK Playtika Holding Corp Options Chain 3.70 2,363,274 1 0.22 231 12 38 None
764 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 24 None
765 SRRK Scholar Rock Holding Corp Options Chain 39.99 2,355,470 129 1.23 1,192 8 45 None
766 MUR Murphy Oil Corp Options Chain 30.09 2,352,043 0 0.79 438 11 72 None
767 CMA Comerica Inc Options Chain 80.05 2,333,602 4 0.99 533 13 73 None
768 AM Antero Midstream Corp Options Chain 19.13 2,329,387 3 0.42 154 10 57 None
769 RC Ready Capital Corp Options Chain 3.54 2,314,796 3 0.41 341 10 45 None
770 LZ LegalZoom.com Inc Options Chain 9.98 2,305,561 3 0.42 258 12 32 None
771 BHVN Biohaven Ltd Options Chain 15.02 2,282,496 26 1.13 766 7 28 None
772 PRCH Porch Group Inc - Class A Options Chain 15.85 2,256,567 20 0.33 359 11 42 None
773 AMKR AMKOR Technology Inc Options Chain 29.75 2,255,458 17 0.72 202 15 59 None
774 TDUP ThredUp Inc - Class A Options Chain 8.89 2,255,115 3 0.33 275 8 25 None
775 BALL Options Chain 48.54 2,249,774 95 1.45 220 3 20 None
776 CXM Sprinklr Inc Class A Options Chain 7.54 2,249,063 3 0.59 79 19 40
Growth Stock List
777 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.54 2,244,678 13 0.32 1,060 6 26 None
778 DBRG DigitalBridge Group Inc - Class A Options Chain 11.76 2,243,758 1 0.69 166 11 48 None
779 BDN Brandywine Realty Trust Options Chain 3.92 2,237,546 2 0.40 290 11 36 None
780 LMND Lemonade Inc Options Chain 55.10 2,222,266 20 0.91 109 8 45 None
781 KD Kyndryl Holdings Inc Options Chain 29.91 2,218,526 7 0.55 57 14 49 None
782 FIP FTAI Infrastructure Inc Options Chain 5.15 2,215,465 6 0.42 279 7 29 None
783 ANRO Alto Neuroscience Inc Options Chain 5.94 2,204,340 6 0.81 89 3 14 None
784 TALO Talos Energy Inc Options Chain 10.24 2,199,640 2 0.50 397 7 46 None
785 JAMF Jamf Holding Corp Options Chain 10.22 2,188,520 3 0.92 341 7 35 None
786 ACMR ACM Research Inc - Class A Options Chain 40.46 2,176,625 4 0.74 223 16 59 None
787 BWA BorgWarner Inc Options Chain 42.38 2,175,818 1 0.81 535 10 56 None
788 EGO Eldorado Gold Corp Options Chain 29.09 2,158,323 18 0.73 156 17 60 None
789 ESTC Elastic N.V Options Chain 81.00 2,138,082 66 1.95 342 7 44 None
790 SLNO Soleno Therapeutics Inc Options Chain 63.62 2,136,195 154 2.09 491 6 44 None
791 ARMN Aris Mining Corp Options Chain 10.37 2,135,858 9 0.52 270 10 37 None
792 BRY Berry Corp Options Chain 3.79 2,135,014 0 0.71 74 10 48 None
793 WSC WillScot Mobile Mini Holdings Corp Options Chain 21.67 2,127,497 1 0.84 331 9 47 None
794 SFM Sprouts Farmers Market Inc Options Chain 103.05 2,120,995 21 1.71 164 16 59 None
795 BIRK Options Chain 44.20 2,097,964 20 0.88 748 3 20 None
796 BLMN Bloomin Brands Inc Options Chain 7.52 2,097,915 3 0.35 278 10 46 None
797 PDYN Palladyne AI Corp Options Chain 9.92 2,083,618 12 0.52 270 3 16 None
798 BAM Brookfield Asset Management Ltd - Class A Options Chain 57.96 2,083,452 27 1.14 163 11 50 None
799 FATE Fate Therapeutics Inc Options Chain 1.39 2,082,047 9 0.48 131 12 40 None
800 FLUT Flutter Entertainment Plc Options Chain 237.98 2,081,776 22 2.15 88 3 22 None
801 ANNX Annexon Inc Options Chain 3.07 2,078,012 0 0.52 168 10 28 None
802 HAIN Hain Celestial Group Inc Options Chain 1.44 2,077,621 1 0.22 385 7 40 None
803 ANF Abercrombie & Fitch Co. - Class A Options Chain 75.45 2,072,314 9 0.82 89 20 64
Growth Stock List
804 XERS Xeris Biopharma Holdings Inc Options Chain 8.37 2,070,380 2 0.28 356 8 37
Small Cap Stock List
805 UGI UGI Corp Options Chain 32.20 2,066,626 0 0.79 371 13 54 None
806 RXO RXO Inc Options Chain 16.88 2,057,549 12 0.92 248 6 26 None
807 MODG Options Chain 9.13 2,055,642 10 0.36 368 3 16 None
808 VSTS Options Chain 5.08 2,046,124 1 0.36 1,113 3 16 None
809 NEGG Newegg Commerce Inc Options Chain 48.00 2,040,519 0 0.54 420 11 -11 None
810 FLYW Flywire Corp Options Chain 12.68 2,039,609 0 0.75 63 14 36 None
811 CGAU Vitalist Inc Options Chain 11.61 2,036,748 0 0.58 131 21 54
Growth Stock List
812 TGTX TG Therapeutics Inc Options Chain 36.61 2,031,582 2 0.89 59 11 49 None
813 SNDX Syndax Pharmaceuticals Inc Options Chain 16.62 2,018,405 43 1.29 308 5 35 None
814 SM SM Energy Company Options Chain 25.28 2,005,544 4 0.62 180 12 67 None
815 ARMK Aramark Options Chain 38.38 2,002,085 0 0.75 83 12 55 None
816 AIV Apartment Investment & Management Co. - Class A Options Chain 7.65 2,001,591 1 0.41 193 7 38 None
817 ALC Alcon Inc Options Chain 75.37 1,990,021 23 1.72 195 13 54 None
818 ARVN Arvinas Inc Options Chain 9.30 1,989,566 4 0.79 279 12 38 None
819 MFG Mizuho Financial Group Inc Options Chain 6.35 1,989,119 0 0.51 49 18 70 None
820 HE Hawaiian Electric Industries Inc Options Chain 11.32 1,985,561 13 0.63 429 9 41 None
821 FIGS Figs Inc - Class A Options Chain 7.09 1,984,844 5 0.24 622 13 28 None
822 GOGO Gogo Inc Options Chain 8.74 1,984,635 3 0.77 104 8 29 None
823 NXT Options Chain 77.55 1,971,674 4 0.71 712 3 20 None
824 INTR Inter & Co Inc - Class A Options Chain 8.73 1,952,209 1 0.39 57 17 55 None
825 ADTN ADTRAN Holdings Inc Options Chain 8.85 1,941,650 0 0.46 115 7 33 None
826 XIFR NextEra Energy Partners LP Options Chain 11.04 1,940,922 4 0.46 459 3 16 None
827 CWH Camping World Holdings Inc - Class A Options Chain 15.21 1,936,562 1 0.56 75 9 45 None
828 CRNC Cerence Inc Options Chain 12.22 1,931,730 17 0.51 384 6 31 None
829 CCCC C4 Therapeutics Inc Options Chain 2.26 1,926,710 1 0.33 266 13 39 None
830 LFST LifeStance Health Group Inc Options Chain 5.49 1,916,936 1 0.42 161 6 31 None
831 VNOM Viper Energy Inc - Class A Options Chain 38.30 1,914,963 3 1.00 133 13 74 None
832 BKSY BlackSky Technology Inc - Class A Options Chain 30.15 1,910,321 15 0.77 60 4 39 None
833 CGNX Cognex Corp Options Chain 45.95 1,907,161 26 1.08 604 13 48 None
834 BHC Bausch Health Companies Inc Options Chain 6.39 1,903,215 1 0.43 80 14 35 None
835 BLDR Builders Firstsource Inc Options Chain 126.88 1,901,042 20 0.99 223 8 64 None
836 ATEC Alphatec Holdings Inc Options Chain 13.45 1,899,260 0 0.64 544 7 38 None
837 LW Lamb Weston Holdings Inc Options Chain 63.31 1,890,743 49 1.36 800 7 60 None
838 NOG Northern Oil and Gas Inc Options Chain 24.79 1,866,966 0 0.82 165 11 71 None
839 GRND Grindr Inc - Class A Options Chain 13.73 1,863,427 5 0.56 128 4 42 None
840 JEF Jefferies Financial Group Inc Options Chain 59.10 1,856,248 168 1.20 315 13 64 None
841 SKYT SkyWater Technology Inc Options Chain 19.33 1,855,054 25 1.08 50 7 38 None
842 KALA Kala Pharmaceuticals Inc Options Chain 1.52 1,851,891 1 0.18 232 11 23 None
843 TUYA Tuya Inc Options Chain 2.59 1,850,578 0 0.49 80 22 -7
Growth Stock List
844 FTRE Options Chain 9.43 1,808,175 0 0.66 141 3 14 None
845 LEG Leggett & Platt Inc Options Chain 8.65 1,806,829 2 0.38 279 14 43 None
846 SONO Sonos Inc Options Chain 17.26 1,806,584 4 0.67 314 7 30 None
847 DHT DHT Holdings Inc Options Chain 11.45 1,804,832 9 0.76 245 16 62 None
848 GLUE Monte Rosa Therapeutics Inc Options Chain 7.27 1,795,666 6 0.76 269 16 38 None
849 AMTM Amentum Holdings Inc Options Chain 25.25 1,783,426 2 0.68 348 3 18 None
850 ARHS Arhaus Inc Class A Options Chain 10.30 1,774,442 1 0.47 70 18 43 None
851 KULR KULR Technology Group Inc Options Chain 5.02 1,766,650 10 0.39 242 9 26 None
852 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 786 1.17 2,154 3 18 None
853 AUPH Aurinia Pharmaceuticals Inc Options Chain 11.71 1,763,338 2 0.85 164 19 45
Small Cap Stock List
854 IVR Invesco Mortgage Capital Inc Options Chain 7.52 1,755,035 3 0.55 109 17 53 None
855 MUX McEwen Mining Inc Options Chain 17.99 1,751,035 8 0.83 204 7 40 None
856 UDMY Udemy Inc Options Chain 6.49 1,747,741 1 0.30 329 11 33 None
857 AESI Options Chain 11.52 1,743,602 1 0.71 172 3 16 None
858 FINV FinVolution Group Options Chain 7.10 1,742,130 3 0.72 96 23 33 None
859 KURA Kura Oncology Inc Options Chain 9.57 1,741,286 34 1.24 403 9 32 None
860 CLBT Cellebrite DI Ltd Options Chain 18.49 1,739,854 1 0.89 103 6 44 None
861 OHI Omega Healthcare Investors Inc Options Chain 41.00 1,737,371 5 0.80 251 12 71 None
862 LESL Leslies Inc Options Chain 4.50 1,730,541 0 0.91 147 7 25 None
863 EC Ecopetrol SA Options Chain 9.04 1,729,657 1 0.33 267 14 65 None
864 SUIG Sui Group Holdings Ltd Options Chain 4.32 1,722,572 12 0.65 569 3 14 None
865 GSRT GSR III Acquisition Corp - Class A Options Chain 11.96 1,722,294 440 1.55 1,154 3 17 None
866 LBTYA Liberty Global plc - Class A Options Chain 11.21 1,712,117 0 0.68 284 10 48 None
867 AQMS Aqua Metals Inc Options Chain 5.96 1,709,059 0 0.44 152 5 24 None
868 HOG Harley-Davidson Inc Options Chain 27.00 1,701,617 5 0.50 84 11 62 None
869 PSQH Options Chain 2.19 1,678,372 15 0.39 311 3 14 None
870 YOU Clear Secure Inc Class A Options Chain 30.90 1,671,705 18 0.61 263 18 56 None
871 TOI Oncology Institute Inc (The) Options Chain 3.85 1,662,753 1 0.60 220 8 17 None
872 JELD JELD-WEN Holding Inc Options Chain 4.52 1,653,531 0 0.34 133 7 31 None
873 EVTL Vertical Aerospace Ltd Options Chain 5.95 1,652,403 15 0.52 557 6 24 None
874 VTLE Options Chain 17.11 1,652,062 1 0.64 222 3 17 None
875 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.00 1,649,648 0 0.29 191 3 14 None
876 AROC Archrock Inc Options Chain 24.34 1,626,157 3 0.72 48 13 62 None
877 MFA MFA Financial Inc Options Chain 8.96 1,589,028 1 0.45 145 15 59 None
878 VERX Vertex Inc Class A Options Chain 25.15 1,588,237 11 0.65 134 7 42 None
879 IMAB I-Mab Options Chain 4.37 1,580,327 103 1.52 144 11 -8 None
880 KNTK Kinetik Holdings Inc - Class A Options Chain 40.25 1,569,045 81 1.55 58 8 58 None
881 LCTX Lineage Cell Therapeutics Inc Options Chain 1.73 1,567,919 3 0.41 102 11 26 None
882 IRBT Irobot Corp Options Chain 4.22 1,565,686 7 0.69 201 8 40 None
883 AMPL Amplitude Inc - Class A Options Chain 10.07 1,564,072 1 0.53 505 9 35 None
884 HOND HCM II Acquisition Corp - Class A Options Chain 17.24 1,540,850 93 1.21 949 3 18 None
885 AIOT PowerFleet Inc Options Chain 5.31 1,538,951 1 0.23 340 3 15 None
886 AAP Advance Auto Parts Inc Options Chain 56.84 1,529,256 30 1.22 63 8 44 None
887 ALGM Allegro Microsystems Inc Options Chain 27.50 1,518,435 3 1.00 1,135 4 38 None
888 IMUX Immunic Inc Options Chain 0.88 1,508,483 4 0.72 158 11 25 None
889 EFC Ellington Financial Inc Options Chain 13.45 1,505,930 0 0.80 171 14 65 None
890 CLIR ClearSign Technologies Corp Options Chain 0.96 1,499,200 0 0.45 47 8 15 None
891 HYFT MindWalk Holdings Corp Options Chain 1.86 1,489,193 3 0.44 331 3 10 None
892 ACDC ProFrac Holding Corp Class A Options Chain 4.10 1,485,089 8 0.71 176 6 24 None
893 RSI Rush Street Interactive Inc - Class A Options Chain 17.97 1,481,694 6 0.61 111 11 39 None
894 VIR Vir Biotechnology Inc Options Chain 5.68 1,476,713 8 0.69 205 14 42 None
895 HUYA HUYA Inc Options Chain 3.24 1,467,903 0 0.12 10,830 15 8 None
896 TTI Tetra Technologies Inc Options Chain 5.66 1,458,083 0 0.43 69 15 44 None
897 AXTI AXT Inc Options Chain 5.31 1,457,428 11 0.13 233 10 31 None
898 EVEX Options Chain 4.79 1,454,325 7 0.80 301 3 15 None
899 BHF Brighthouse Financial Inc Options Chain 48.61 1,448,884 123 1.39 2,139 19 62 None
900 TSEM Tower Semiconductor Ltd Options Chain 72.29 1,440,761 1 0.98 139 12 50 None
901 STIM Neuronetics Inc Options Chain 2.95 1,436,940 0 0.30 866 5 21 None
902 CERS Cerus Corp Options Chain 1.60 1,433,925 0 0.36 53 6 20 None
903 LC LendingClub Corp Options Chain 15.40 1,422,380 1 0.51 137 17 50 None
904 OI O-I Glass Inc Options Chain 12.12 1,416,850 0 0.67 65 6 25 None
905 ABUS Arbutus Biopharma Corp Options Chain 4.29 1,411,763 10 0.72 299 9 33 None
906 AVDL Avadel Pharmaceuticals plc Options Chain 14.47 1,411,112 3 0.52 407 6 41 None
907 CAPR Capricor Therapeutics Inc Options Chain 7.50 1,399,151 16 0.60 670 8 37 None
908 SPHR Options Chain 62.00 1,387,632 53 1.03 340 3 20 None
909 RLMD Relmada Therapeutics Inc Options Chain 2.02 1,372,523 0 0.31 139 13 17
Small Cap Stock List
910 PACS PACS Group Inc Options Chain 13.50 1,366,484 20 0.43 229 3 15 None
911 RZLT Rezolute Inc Options Chain 9.07 1,363,868 253 1.83 168 10 36 None
912 LITS Lite Strategy Inc Options Chain 2.53 1,351,378 4 0.59 459 3 13 None
913 FTHM Fathom Holdings Inc Options Chain 1.65 1,348,610 4 0.24 758 11 18 None
914 WES Western Midstream Partners LP Options Chain 38.30 1,345,703 33 1.29 248 12 68 None
915 CLNE Clean Energy Fuels Corp Options Chain 2.65 1,344,900 1 0.26 69 9 34 None
916 GSAT Globalstar Inc Options Chain 43.51 1,343,542 56 1.04 223 3 38 None
917 BUR Burford Capital Ltd Options Chain 11.46 1,342,480 0 0.85 424 14 48 None
918 PRTS CarParts.com Inc Options Chain 0.70 1,340,333 0 0.38 304 11 25 None
919 KBH KB Home Options Chain 61.00 1,337,834 12 0.70 388 12 65 None
920 EAT Brinker International Inc Options Chain 127.13 1,337,665 36 1.71 140 12 57 None
921 AVPT AvePoint Inc - Class A Options Chain 14.80 1,335,100 0 0.92 59 8 41 None
922 DOLE Dole plc Options Chain 13.14 1,331,819 1 0.95 112 15 56 None
923 GLNG Golar Lng Options Chain 38.61 1,311,694 3 0.84 176 6 51 None
924 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 18.34 1,298,213 1 0.98 181 6 53 None
925 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.99 1,295,541 11 0.24 72 19 36 None
926 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 1.53 1,285,316 3 0.44 141 9 26 None
927 CHRS Coherus Biosciences Inc Options Chain 1.71 1,280,238 1 0.38 221 16 36 None
928 SLQT SelectQuote Inc Options Chain 1.99 1,276,723 0 0.27 234 10 29 None
929 MT ArcelorMittal Options Chain 38.57 1,276,397 16 0.78 100 19 66 None
930 PRM Options Chain 22.55 1,271,811 3 0.93 163 3 17 None
931 GNL Global Net Lease Inc Options Chain 8.03 1,270,865 2 0.59 410 9 45 None
932 LODE Comstock Inc Options Chain 3.53 1,263,743 7 0.30 299 6 24 None
933 NVRI Enviri Corp Options Chain 11.76 1,261,685 0 0.50 371 6 26 None
934 FNKO Funko Inc - Class A Options Chain 3.23 1,259,897 2 0.13 2,091 11 29 None
935 UNFI United Natural Foods Inc Options Chain 42.20 1,257,584 0 0.82 112 4 37 None
936 WYFI Whitefiber Inc Options Chain 33.96 1,254,618 17 0.84 279 3 19 None
937 FLNT Fluent Inc Options Chain 2.26 1,248,663 0 0.51 61 12 11 None
938 VYX NCR Voyix Corp Options Chain 12.19 1,223,072 0 0.61 290 10 36 None
939 PFLT PennantPark Floating Rate Capital Ltd Options Chain 8.87 1,220,249 1 0.82 47 14 64 None
940 ALEC Alector Inc Options Chain 3.07 1,216,587 13 0.79 242 12 29 None
941 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 6.70 1,215,496 0 0.47 147 12 54 None
942 HAFN Hafnia Ltd Options Chain 6.00 1,209,865 0 0.32 314 3 14 None
943 HNGE Hinge Health Inc - Class A Options Chain 50.00 1,208,281 34 1.36 330 3 17 None
944 TBLA Taboola.com Ltd Options Chain 3.22 1,196,893 8 0.26 123 15 30 None
945 NKTR Nektar Therapeutics Options Chain 58.25 1,196,518 35 3.27 176 10 35 None
946 SFL SFL Corporation Ltd Options Chain 7.45 1,190,925 2 0.36 92 13 52 None
947 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.59 1,170,297 24 1.67 342 12 57 None
948 SWBI Smith & Wesson Brands Inc Options Chain 9.98 1,163,115 17 0.70 184 13 35 None
949 FWRG First Watch Restaurant Group Inc Options Chain 15.92 1,160,698 1 0.86 109 8 36 None
950 MAPS WM Technology Inc - Class A Options Chain 1.17 1,158,260 1 0.28 244 20 27
Growth Stock List
951 GTN Gray Television Inc Options Chain 5.55 1,152,236 0 0.36 260 18 64 None
952 IGC IGC Pharma Inc Options Chain 0.41 1,152,132 0 0.26 242 9 16 None
953 VTEX Vtex - Class A Options Chain 4.55 1,152,129 0 0.26 54 14 29 None
954 LFMD LifeMD Inc Options Chain 6.70 1,149,609 6 0.50 162 9 34 None
955 SEMR SEMrush Holdings Inc - Class A Options Chain 7.25 1,149,186 0 0.43 55 12 30 None
956 VIRT Virtu Financial Inc - Class A Options Chain 32.39 1,148,597 0 0.70 53 16 66 None
957 GCI Gannett Co Inc Options Chain 3.90 1,147,526 3 0.46 163 13 36 None
958 EMX EMX Royalty Corp Options Chain 5.12 1,140,560 7 0.40 197 9 37 None
959 YEXT Yext Inc Options Chain 8.35 1,136,905 6 0.82 128 10 27 None
960 NOTE Options Chain 5.20 1,136,101 0 0.26 150 3 11 None
961 PAGP Plains GP Holdings LP - Class A Options Chain 18.00 1,134,789 9 0.55 420 10 49 None
962 VAL Valaris Ltd Options Chain 52.26 1,128,614 24 1.09 214 9 62 None
963 SBLK Star Bulk Carriers Corp Options Chain 18.50 1,126,115 4 0.88 279 14 65 None
964 EXPI eXp World Holdings Inc Options Chain 10.80 1,125,265 0 0.98 53 13 31 None
965 AMSC American Superconductor Corp Options Chain 56.55 1,119,619 31 1.20 116 12 43 None
966 BNGO Bionano Genomics Inc Options Chain 2.01 1,116,760 0 0.21 759 11 41 None
967 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
968 AMBP Ardagh Metal Packaging S.A. Options Chain 3.70 1,111,568 0 0.43 550 11 25 None
969 AVXL Anavex Life Sciences Corporation Options Chain 9.78 1,105,129 14 0.45 342 12 29 None
970 GCT Options Chain 28.32 1,104,480 39 1.01 272 3 17 None
971 PHR Phreesia Inc Options Chain 23.41 1,104,247 4 0.99 72 11 38 None
972 VITL Vital Farms Inc Options Chain 43.99 1,100,775 8 0.76 281 13 51 None
973 OXSQ Oxford Square Capital Corp Options Chain 1.69 1,100,123 4 0.18 55 9 37 None
974 PACK Ranpak Holdings Corp - Class A Options Chain 5.72 1,090,591 5 0.37 282 7 32 None
975 DBI Designer Brands Inc - Class A Options Chain 3.40 1,083,926 0 0.28 566 9 38 None
976 BCDA BioCardia Inc Options Chain 1.32 1,080,164 0 0.41 80 7 18 None
977 PNR Pentair plc Options Chain 111.74 1,065,803 43 2.49 71 11 63 None
978 RXT Rackspace Technology Inc Options Chain 1.46 1,062,196 4 0.27 63 8 17 None
979 RVLV Revolve Group Inc - Class A Options Chain 21.41 1,061,882 0 0.96 65 17 45 None
980 HITI High Tide Inc Options Chain 3.66 1,061,306 1 0.11 701 11 21 None
981 VET Vermilion Energy Inc Options Chain 8.51 1,054,844 7 0.37 71 15 65 None
982 WKHS Workhorse Group Inc Options Chain 1.12 1,052,685 0 0.33 146 9 33 None
983 TLS Telos Corp Options Chain 7.26 1,050,673 7 0.17 246 10 24 None
984 WBTN Webtoon Entertainment Inc Options Chain 18.21 1,046,608 11 0.48 241 10 22 None
985 TDC Teradata Corp Options Chain 21.74 1,043,672 14 0.86 85 11 44 None
986 PZZA Papa John`s International Inc Options Chain 44.75 1,038,240 26 2.09 380 13 49 None
987 RYN Rayonier Inc Options Chain 26.35 1,033,589 0 0.86 225 18 58 None
988 TALK Talkspace Inc Options Chain 2.75 1,033,006 0 0.34 188 13 27 None
989 PEW GrabAGun Digital Holdings Inc Options Chain 4.89 1,031,473 16 0.45 1,023 3 11 None
990 SNCY Sun Country Airlines Holdings Inc Options Chain 11.40 1,029,249 0 0.71 53 13 52 None
991 VTYX Ventyx Biosciences Inc Options Chain 4.00 1,026,698 17 0.55 104 12 31 None
992 XNET Xunlei Ltd Options Chain 10.78 1,021,512 5 0.44 454 15 -2 None
993 MOMO Hello Group Inc Options Chain 7.38 1,020,523 0 0.49 275 21 28 None
994 SSYS Stratasys Ltd Options Chain 11.50 1,008,512 11 0.91 437 11 28 None
995 ADNT Adient plc Options Chain 24.29 1,007,536 0 0.89 153 7 38 None
996 HIMX Himax Technologies Options Chain 9.10 1,006,959 16 0.51 123 18 45 None
997 BCAB BioAtla Inc Options Chain 0.80 1,000,972 10 0.78 436 10 20 None
998 RWT Redwood Trust Inc Options Chain 5.77 994,665 0 0.48 96 11 46 None
999 CRBU Caribou Biosciences Inc Options Chain 2.43 977,743 24 1.04 105 9 31 None
1000 SMRT SmartRent Inc - Class A Options Chain 1.37 970,977 16 0.93 61 12 19 None
1001 EBS Emergent Biosolutions Inc Options Chain 9.92 969,306 22 1.20 112 16 47 None
1002 BNC CEA Industries Inc Options Chain 10.20 966,783 92 1.27 405 3 17 None
1003 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.78 964,164 3 0.94 123 9 40 None
1004 NVNO enVVeno Medical Corporation Options Chain 0.96 958,505 0 0.29 252 13 20 None
1005 SKIN Beauty Health Company (The) - Class A Options Chain 1.65 953,414 0 0.21 227 10 18 None
1006 RCEL AVITA Medical Inc Options Chain 5.42 951,253 0 0.86 125 5 19 None
1007 CAL Caleres Inc Options Chain 13.05 943,649 0 0.58 301 14 52 None
1008 CXW CoreCivic Inc Options Chain 18.93 939,837 4 0.66 271 12 47 None
1009 PLAB Photronics Inc Options Chain 23.59 916,214 32 1.36 107 16 52 None
1010 VRRM Verra Mobility Corp - Class A Options Chain 24.15 913,564 1 0.56 153 7 49 None
1011 RILY B. Riley Financial Inc Options Chain 5.80 909,993 53 1.39 214 10 23 None
1012 DOMO Domo Inc - Class B Options Chain 14.95 904,379 0 0.87 93 5 29 None
1013 HLIT Harmonic Inc Options Chain 10.22 903,084 0 0.65 57 14 39 None
1014 GRAL GRAIL Inc Options Chain 62.82 900,546 41 1.73 202 8 35 None
1015 CCIR Options Chain 12.70 900,286 178 2.00 503 3 16 None
1016 ELDN Eledon Pharmaceuticals Inc Options Chain 2.82 891,532 12 0.70 1,063 15 36 None
1017 CNDT Conduent Inc Options Chain 2.68 889,521 17 0.24 157 16 37 None
1018 COSM Options Chain 1.03 889,328 0 0.82 137 3 12 None
1019 HBIO Harvard Bioscience Inc Options Chain 0.44 883,460 0 0.24 92 6 16 None
1020 HTGC Hercules Capital Inc Options Chain 18.00 866,080 9 0.82 86 8 62 None
1021 CURV Torrid Holdings Inc Options Chain 1.60 865,690 0 0.88 148 10 22 None
1022 MTA Metalla Royalty and Streaming Ltd Options Chain 6.82 865,464 5 0.10 403 7 25 None
1023 MGNX Macrogenics Inc Options Chain 1.70 860,087 0 0.45 57 14 20 None
1024 OPRA Opera Ltd Options Chain 17.22 856,691 4 1.00 335 16 61 None
1025 HLLY Options Chain 3.00 856,448 0 0.25 57 3 10 None
1026 INMD Inmode Ltd Options Chain 15.26 855,342 3 0.96 242 17 43 None
1027 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.00 847,876 0 0.63 46 8 58 None
1028 EZPW EZCorp Inc - Class A Options Chain 18.67 842,100 0 0.88 90 17 48 None
1029 OGI OrganiGram Holdings Inc Options Chain 1.99 841,378 0 0.15 146 14 30 None
1030 OMER Omeros Corporation Options Chain 4.52 838,032 7 0.55 801 5 21 None
1031 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
1032 APDN Applied Dna Sciences Inc Options Chain 5.62 835,062 0 0.87 714 13 37 None
1033 ABL Abacus Life Inc - Class A Options Chain 5.83 833,099 8 0.35 159 6 32 None
1034 CLMT Calumet Specialty Products Partners L.P. Options Chain 18.27 832,674 2 0.31 293 7 22 None
1035 IHRT iHeartMedia Inc - Class A New Options Chain 3.08 831,412 0 0.37 70 9 22 None
1036 DENN Denny`s Corp Options Chain 5.02 830,409 6 0.36 884 12 32 None
1037 IFRX InflaRx N.V. Options Chain 1.51 821,515 11 0.83 242 9 21 None
1038 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.71 795,308 6 0.28 268 3 13 None
1039 CISO CISO Global Inc Options Chain 1.15 793,058 0 0.72 46 10 20 None
1040 PLX Protalix BioTherapeutics Inc Options Chain 2.50 789,993 3 0.64 258 9 32 None
1041 BLZE Backblaze Inc - Class A Options Chain 9.37 789,437 6 0.33 68 10 21 None
1042 SKE Skeena Resources Ltd Options Chain 17.53 784,237 12 0.93 206 7 29 None
1043 CODI Compass Diversified Holdings Options Chain 6.49 781,732 0 0.49 136 11 41 None
1044 ANGI Angi Inc - Class A Options Chain 14.48 773,998 135 1.15 210 16 52 None
1045 MTN Vail Resorts Inc Options Chain 152.95 772,247 168 2.27 236 13 56 None
1046 TRTX TPG RE Finance Trust Inc Options Chain 8.58 766,697 0 0.52 127 16 58 None
1047 GDOT Green Dot Corp - Class A Options Chain 12.02 764,211 0 0.67 139 14 37 None
1048 BRCC BRC Inc - Class A Options Chain 1.38 761,001 4 0.18 276 7 20 None
1049 BTCM BIT Mining Ltd Options Chain 3.01 759,870 3 0.66 182 9 -17 None
1050 RNW ReNew Energy Global plc - Class A Options Chain 8.00 759,406 0 0.88 107 15 58 None
1051 AMBC AMBAC Financial Group Inc Options Chain 8.64 756,915 3 0.50 476 6 40 None
1052 KLC KinderCare Learning Companies Inc Options Chain 6.45 753,402 0 0.75 109 3 14 None
1053 CADL Candel Therapeutics Inc Options Chain 5.63 746,327 36 1.94 117 9 25 None
1054 ORGN Origin Materials Inc Options Chain 0.53 740,734 7 0.25 160 12 25 None
1055 NIU Niu Technologies Options Chain 5.42 740,093 3 0.21 88 13 -2 None
1056 CRSR Corsair Gaming Inc Options Chain 7.41 734,880 4 0.26 160 9 32 None
1057 CRVS Corvus Pharmaceuticals Inc Options Chain 6.87 733,174 3 0.62 104 10 35 None
1058 WDS Woodside Energy Group Ltd Options Chain 15.21 731,112 0 0.66 59 14 62 None
1059 CYCN Cyclerion Therapeutics Inc Options Chain 2.39 723,189 0 0.41 951 9 27 None
1060 BARK BARK Inc - Class A Options Chain 0.78 721,999 3 0.15 236 10 15 None
1061 UTI Universal Technical Institute Inc Options Chain 30.00 721,854 0 0.66 89 13 51 None
1062 PAYS PaySign Inc Options Chain 5.60 714,095 2 0.16 141 16 36 None
1063 FVRR Fiverr International Ltd Options Chain 23.53 709,975 4 0.96 132 13 38 None
1064 PMT Pennymac Mortgage Investment Trust Options Chain 12.54 709,215 2 0.68 160 10 58 None
1065 HCAT Health Catalyst Inc Options Chain 2.90 705,418 0 0.28 187 10 32 None
1066 VLN Valens Semiconductor Ltd Options Chain 1.82 703,541 16 0.16 612 11 24 None
1067 EGY VAALCO Energy Inc Options Chain 4.05 703,343 1 0.34 268 17 55 None
1068 TEX Terex Corp Options Chain 53.66 701,843 31 1.38 97 12 53 None
1069 HELE Helen of Troy Ltd Options Chain 27.20 701,390 91 1.87 278 8 48 None
1070 INMB INmune Bio Inc Options Chain 1.98 700,900 5 0.58 72 7 22 None
1071 GANX Gain Therapeutics Inc Options Chain 2.02 697,637 29 2.49 689 8 26 None
1072 ZG Zillow Group Inc - Class A Options Chain 70.50 696,030 2 0.69 48 9 48 None
1073 ALXO Alx Oncology Holdings Inc Options Chain 1.83 695,714 0 0.69 62 10 27 None
1074 ARCT Arcturus Therapeutics Holdings Inc Options Chain 20.47 694,533 459 1.06 1,035 11 38 None
1075 HRZN Horizon Technology Finance Corp Options Chain 6.22 693,817 0 0.62 74 10 42 None
1076 TRMD Torm Plc - Class A Options Chain 20.39 692,026 5 0.96 214 13 60 None
1077 ARAY Accuray Inc Options Chain 1.57 684,724 0 0.42 50 8 20 None
1078 NKTX Nkarta Inc Options Chain 2.05 683,704 17 0.28 1,179 11 41 None
1079 MHK Mohawk Industries Inc Options Chain 122.58 680,736 37 2.77 65 13 62 None
1080 ENVB Enveric Biosciences Inc Options Chain 0.69 679,230 0 0.17 71 11 24 None
1081 RYAM Rayonier Advanced Materials Inc Options Chain 7.47 678,512 0 0.47 401 8 31 None
1082 OPRT Oportun Financial Corp Options Chain 5.41 675,960 0 0.40 84 11 36 None
1083 LVO LiveOne Inc Options Chain 4.11 674,467 0 0.36 67 7 16 None
1084 CNR Core Natural Resources Inc Options Chain 92.70 669,660 26 1.82 139 3 20 None
1085 GRWG GrowGeneration Corp Options Chain 1.76 665,835 19 0.16 709 14 22 None
1086 CRNT Ceragon Networks Ltd Options Chain 2.42 663,586 0 0.23 95 21 30
Growth Stock List
1087 UIS Unisys Corp Options Chain 3.75 660,588 0 0.78 230 9 22 None
1088 MAX MediaAlpha Inc - Class A Options Chain 11.21 658,391 0 0.96 115 9 30 None
1089 BIOX Bioceres Crop Solutions Corp Options Chain 1.30 656,449 0 0.71 389 10 30 None
1090 MNTN MNTN Inc - Class A Options Chain 17.44 649,354 2 0.89 74 9 21 None
1091 BHR Braemar Hotels & Resorts Inc Options Chain 2.65 648,751 0 0.50 119 11 36 None
1092 XFOR X4 Pharmaceuticals Inc Options Chain 3.50 626,419 0 0.20 116 8 26 None
1093 QIPT Quipt Home Medical Corp Options Chain 2.55 625,591 1 0.23 539 5 22 None
1094 ANY Sphere 3D Corp Options Chain 0.85 623,675 15 0.27 89 13 27 None
1095 MNTS Momentus Inc - Class A Options Chain 1.58 620,344 0 0.94 133 4 23 None
1096 POWW AMMO Inc Options Chain 1.49 619,251 2 0.23 188 12 25 None
1097 LTRX Lantronix Inc Options Chain 5.14 618,706 0 0.48 92 9 23 None
1098 LPL LG Display Co Ltd Options Chain 5.50 615,354 0 0.88 115 8 37 None
1099 CMTG Claros Mortgage Trust Inc Options Chain 3.15 614,965 0 0.36 79 5 38 None
1100 FWRD Forward Air Corp Options Chain 23.87 612,281 42 1.96 601 8 33 None
1101 LPRO Open Lending Corp Options Chain 2.05 604,844 0 0.28 311 6 27 None
1102 GAMB Gambling.com Group Ltd Options Chain 8.04 602,409 8 0.44 296 15 37 None
1103 OSUR Orasure Technologies Inc Options Chain 3.13 600,254 0 0.33 95 10 27 None
1104 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.11 599,750 0 0.74 72 17 49 None
1105 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1106 PAX Patria Investments Ltd - Class A Options Chain 14.02 592,713 0 0.83 64 13 49 None
1107 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
1108 FFWM First Foundation Inc Options Chain 5.92 591,692 0 0.45 77 9 35 None
1109 VFS Options Chain 3.41 591,445 4 0.31 58 3 13 None
1110 RBBN Ribbon Communications Inc - New Options Chain 3.77 590,719 7 0.20 97 7 27 None
1111 JKS JinkoSolar Holding Co. Ltd Options Chain 24.07 583,491 4 0.77 164 10 13 None
1112 NEWP New Pacific Metals Corp - New Options Chain 2.75 580,212 16 0.23 173 9 16 None
1113 AHH Armada Hoffler Properties Inc Options Chain 6.77 573,918 0 0.42 68 13 42 None
1114 TWI Titan International Inc Options Chain 7.76 570,086 0 0.43 58 8 33 None
1115 MLGO MicroAlgo Inc Options Chain 10.98 567,634 0 0.65 456 17 42 None
1116 CURI CuriosityStream Inc - Class A Options Chain 5.08 567,253 9 0.14 249 9 30 None
1117 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.20 564,862 1 0.42 260 8 31 None
1118 NGL NGL Energy Partners LP Options Chain 6.24 562,672 0 0.26 87 9 24 None
1119 WKSP Worksport Ltd Options Chain 3.61 560,838 0 0.38 268 7 27 None
1120 AVO Mission Produce Inc Options Chain 11.64 560,543 0 0.61 89 16 32 None
1121 NATL Options Chain 39.94 559,652 1 0.96 46 3 15 None
1122 IEP Icahn Enterprises L P Options Chain 8.37 552,863 10 0.58 706 10 25 None
1123 NINE Nine Energy Service Inc Options Chain 0.63 547,659 0 0.31 189 7 13 None
1124 GTBP GT Biopharma Inc Options Chain 0.71 539,989 0 0.24 47 12 29 None
1125 HNRG Hallador Energy Company Options Chain 19.27 539,347 3 0.90 256 6 33 None
1126 XPOF Xponential Fitness Inc - Class A Options Chain 7.65 538,381 0 0.34 255 6 29 None
1127 EB Eventbrite Inc - Class A Options Chain 2.35 537,702 0 0.25 275 11 18 None
1128 PBYI Puma Biotechnology Inc Options Chain 5.24 533,532 0 0.29 69 20 37
Growth Stock List
1129 GETY Getty Images Holdings Inc - Class A Options Chain 2.09 527,375 3 0.94 189 8 25 None
1130 TARA Protara Therapeutics Inc Options Chain 4.89 519,605 1 0.95 227 10 27 None
1131 DOUG Douglas Elliman Inc Options Chain 2.84 519,221 5 0.20 136 11 12 None
1132 ANGO Angiodynamic Inc Options Chain 11.05 518,347 1 0.54 213 11 28 None
1133 QTRX Quanterix Corp Options Chain 5.63 516,596 0 0.93 55 11 30 None
1134 GOTU Gaotu Techedu Inc Options Chain 3.15 514,417 4 0.22 110 13 -1 None
1135 BSM Black Stone Minerals L.P. Options Chain 13.51 511,422 0 0.78 98 12 46 None
1136 EXFY Expensify Inc - Class A Options Chain 1.74 511,326 0 0.22 166 13 15 None
1137 OEC Orion S.A Options Chain 7.57 510,085 9 0.74 93 12 42 None
1138 FORD Forward Industries Inc Options Chain 23.75 506,765 24 1.51 104 5 28 None
1139 VXRT Vaxart Inc Options Chain 0.35 505,944 0 0.97 461 11 13 None
1140 VTGN VistaGen Therapeutics Inc Options Chain 4.09 500,791 1 0.68 194 8 29 None
1141 KIRK Kirkland`s Inc Options Chain 1.66 433,044 57 0.28 462 5 18 None
1142 ILPT Industrial Logistics Properties Trust Options Chain 5.57 395,090 22 0.48 205 13 38 None
1143 KYTX Kyverna Therapeutics Inc Options Chain 5.39 394,090 93 0.98 60 3 12 None
1144 AMRK A-Mark Precious Metals Inc Options Chain 25.58 381,632 28 0.60 134 10 41 None
1145 HYPR Hyperfine Inc - Class A Options Chain 1.71 299,300 71 0.72 49 12 19 None
1146 RGP Resources Connection Inc Options Chain 4.80 293,392 84 0.45 70 14 40 None
1147 FNGR FingerMotion Inc Options Chain 1.73 229,035 56 0.23 297 7 13 None
1148 WW WW International Inc Options Chain 26.73 204,346 26 0.17 1,891 12 60 None
1149 BWEN Broadwind Inc Options Chain 2.17 152,886 31 0.22 169 10 35 None
1150 CIA Citizens Inc - Class A Options Chain 5.34 150,355 78 0.27 1,934 15 25 None
1151 KPTI Karyopharm Therapeutics Inc Options Chain 5.89 95,467 527 0.46 899 8 26 None
1152 DAIO Data io Corp Options Chain 3.27 34,433 28 0.76 73 11 11 None
1153 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1154 ITUB Itau Unibanco Holding S.A. Options Chain 6.96 29,140,371 0 1.90 421 15 73 None
1155 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.36 21,154,524 13 2.04 398 16 59 None
1156 GGB Gerdau S.A. Options Chain 3.20 14,510,920 0 0.48 5 17 64 None
1157 MODV ModivCare Inc Options Chain 0.43 12,626,890 7 1.20 281 9 23 None
1158 CAG Conagra Brands Inc Options Chain 18.91 12,446,198 6 1.15 123 14 55 None
1159 CNH CNH Industrial NV Options Chain 10.96 11,463,649 1 0.36 25 3 17 None
1160 IOVA Iovance Biotherapeutics Inc Options Chain 2.20 9,816,982 14 2.23 88 12 34 None
1161 FNB F.N.B. Corp Options Chain 16.33 8,789,000 0 1.06 272 12 72 None
1162 QXO SilverSun Technologies Inc Options Chain 19.50 8,578,642 5 1.01 166 3 18 None
1163 ROIV Roivant Sciences Ltd Options Chain 16.13 8,577,208 1 1.29 599 7 43 None
1164 CZR Caesars Entertainment Inc Options Chain 24.65 8,389,012 13 1.49 427 7 47 None
1165 SATS EchoStar Corp - Class A Options Chain 76.09 8,337,293 6 1.12 210 6 49 None
1166 ITP IT Tech Packaging Inc Options Chain 0.26 8,009,312 0 0.28 35 14 -16 None
1167 APLT Applied Therapeutics Inc Options Chain 1.02 7,894,899 5 1.19 268 9 21 None
1168 KR Kroger Company Options Chain 66.99 7,839,133 19 1.05 178 15 59 None
1169 CPRT Copart Inc Options Chain 44.23 7,766,815 13 1.41 312 14 58 None
1170 CNQ Canadian Natural Resources Ltd Options Chain 32.76 7,672,184 1 1.40 70 13 70 None
1171 HMY Harmony Gold Mining Co Ltd Options Chain 18.38 7,472,151 17 1.08 399 22 64
Growth Stock List
1172 CTRA Coterra Energy Inc Options Chain 24.53 7,400,673 9 1.33 206 15 70 None
1173 XP XP Inc - Class A Options Chain 16.70 7,318,060 16 1.29 174 18 73 None
1174 JHX James Hardie Industries plc Options Chain 21.91 7,287,507 16 1.01 198 8 44 None
1175 WIT Wipro Ltd Options Chain 2.64 7,281,775 4 0.20 35 21 57 None
1176 SNDK Sandisk Corp Options Chain 121.80 7,135,448 20 1.26 134 3 22 None
1177 CPB Campbell Soup Company Options Chain 31.11 7,084,502 13 1.88 145 12 55 None
1178 FTI TechnipFMC plc Options Chain 38.21 6,960,413 3 1.04 56 18 58 None
1179 ETSY Etsy Inc Options Chain 71.58 6,940,064 15 1.43 248 7 45 None
1180 ETNB 89bio Inc Options Chain 14.80 6,824,039 2 2.62 828 8 35 None
1181 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 42.40 6,773,876 4 1.44 392 10 64 None
1182 WMB Williams Cos Inc Options Chain 64.54 6,712,707 7 1.65 121 6 67 None
1183 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.89 74 4 19 None
1184 BAX Baxter International Inc Options Chain 22.90 6,457,611 2 1.16 133 8 48 None
1185 PEPG PepGen Inc Options Chain 4.91 6,439,045 10 1.26 552 10 22 None
1186 CART Options Chain 38.99 6,422,474 7 1.06 162 3 20 None
1187 IPG Interpublic Group Of Cos. Inc Options Chain 27.24 6,137,261 1 1.16 46 10 58 None
1188 PM Philip Morris International Inc Options Chain 154.54 6,073,921 8 1.04 146 10 70 None
1189 PGRE Paramount Group Inc Options Chain 6.54 6,037,816 0 1.85 192 12 45 None
1190 ALAB Astera Labs Inc Options Chain 212.10 6,031,033 9 1.57 128 3 22 None
1191 FAST Fastenal Company Options Chain 47.45 5,911,658 8 1.86 353 12 52 None
1192 CRDO Credo Technology Group Holding Ltd Options Chain 137.20 5,855,720 14 1.21 84 12 39 None
1193 SOGP Sound Group Inc Options Chain 18.50 5,787,192 1 2.61 124 5 12 None
1194 CARR Carrier Global Corp Options Chain 59.18 5,743,874 10 1.37 250 10 61 None
1195 ABBV Abbvie Inc Options Chain 232.83 5,725,330 12 1.15 183 7 63 None
1196 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1197 GTLB Gitlab Inc - Class A Options Chain 46.31 5,607,009 20 1.13 189 8 43 None
1198 CL Colgate-Palmolive Company Options Chain 79.11 5,555,679 6 1.43 65 12 57 None
1199 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 28 None
1200 VMEO Vimeo Inc Options Chain 7.79 5,390,350 0 1.15 332 13 31 None
1201 MNKD Mannkind Corp Options Chain 5.71 5,366,571 2 1.45 193 13 41 None
1202 ACN Accenture plc - Class A Options Chain 251.23 5,357,672 7 2.02 99 16 65 None
1203 XEL Xcel Energy Inc Options Chain 81.85 5,326,509 13 1.73 121 10 71 None
1204 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.28 5,258,274 0 0.52 19 7 35 None
1205 GSK GSK Plc Options Chain 43.46 5,256,447 3 1.36 151 11 51 None
1206 FOLD Amicus Therapeutics Inc Options Chain 8.00 5,235,031 0 1.35 177 6 31 None
1207 NTNX Nutanix Inc - Class A Options Chain 70.84 5,193,263 7 1.58 226 7 51 None
1208 RPRX Royalty Pharma plc - Class A Options Chain 36.10 5,128,454 0 2.57 53 10 57 None
1209 ADBE Adobe Inc Options Chain 348.31 5,115,457 19 2.28 157 13 62 None
1210 SOC Flame Acquisition Corp Options Chain 19.30 4,937,942 16 2.15 973 3 18 None
1211 PRMB Primo Brands Corp - Class A Options Chain 22.25 4,933,294 1 1.06 518 3 19 None
1212 SGBX Safe & Green Holdings Corp Options Chain 3.35 4,920,731 0 0.33 41 11 39 None
1213 TJX TJX Companies Inc Options Chain 142.70 4,817,258 4 1.10 70 12 60 None
1214 UNP Union Pacific Corp Options Chain 232.20 4,768,176 1 1.81 78 13 63 None
1215 SMMT Summit Therapeutics Inc Options Chain 22.33 4,759,689 7 2.19 121 8 40 None
1216 SO Southern Company Options Chain 96.49 4,703,362 1 1.98 68 8 72 None
1217 NI NiSource Inc Options Chain 43.59 4,699,680 2 1.31 319 8 67 None
1218 PPL PPL Corp Options Chain 37.49 4,669,450 5 1.62 261 7 66 None
1219 BRKR Bruker Corp Options Chain 34.56 4,645,521 2 1.03 133 7 46 None
1220 LYB LyondellBasell Industries NV - Class A Options Chain 49.00 4,640,163 20 1.11 658 10 49 None
1221 ORLY O`Reilly Automotive Inc Options Chain 102.51 4,569,369 11 3.00 130 6 57 None
1222 IAS Integral Ad Science Holding Corp Options Chain 10.18 4,560,285 0 1.68 81 19 44 None
1223 FI Fiserv Inc Options Chain 127.70 4,528,183 5 1.72 65 9 70 None
1224 KTOS Kratos Defense & Security Solutions Inc Options Chain 102.81 4,514,634 9 1.54 86 10 51 None
1225 NWSA News Corp - Class A Options Chain 27.10 4,474,294 0 1.19 108 20 56
Growth Stock List
1226 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 8 33 None
1227 TRU TransUnion Options Chain 76.78 4,364,274 2 1.48 88 12 57 None
1228 BTI British American Tobacco Plc Options Chain 51.98 4,362,186 10 1.29 389 9 65 None
1229 DHR Danaher Corp Options Chain 208.77 4,359,251 7 1.58 70 8 58 None
1230 WY Weyerhaeuser Company Options Chain 24.45 4,357,352 5 1.32 547 8 51 None
1231 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.78 77 4 48 None
1232 EW Edwards Lifesciences Corp Options Chain 76.62 4,342,299 6 1.79 383 15 56 None
1233 SRE Sempra Options Chain 94.01 4,328,100 13 1.60 328 7 69 None
1234 HON Honeywell International Inc Options Chain 208.99 4,311,413 8 2.49 88 13 68 None
1235 INVH Invitation Homes Inc Options Chain 28.46 4,300,716 2 1.03 386 12 59 None
1236 TSCO Tractor Supply Company Options Chain 53.81 4,277,290 2 1.24 46 9 61 None
1237 STX Seagate Technology Holdings Plc Options Chain 225.97 4,266,881 14 1.81 85 13 58 None
1238 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 67.94 4,263,699 3 1.51 205 18 64 None
1239 SW Smurfit WestRock plc Options Chain 41.84 4,243,259 10 1.47 211 3 20 None
1240 CFG Citizens Financial Group Inc Options Chain 53.13 4,239,052 5 1.13 273 13 81 None
1241 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1242 TMUS T-Mobile US Inc Options Chain 228.00 4,195,642 3 1.43 57 14 75 None
1243 FCEL Fuelcell Energy Inc Options Chain 10.28 4,195,557 16 1.09 91 11 40 None
1244 EA Electronic Arts Inc Options Chain 200.02 4,174,282 3 2.53 141 9 58 None
1245 GE General Electric Company Options Chain 302.00 4,157,445 12 1.41 120 11 62 None
1246 RTX RTX Corp Options Chain 169.95 4,090,925 6 1.45 108 13 67 None
1247 SU Suncor Energy Inc Options Chain 41.37 4,078,901 3 1.76 102 11 72 None
1248 NVVE Nuvve Holding Corp Options Chain 0.28 4,051,077 0 0.45 15 9 22 None
1249 JCI Johnson Controls International plc Options Chain 108.89 4,050,557 2 2.05 573 8 62 None
1250 OKTA Okta Inc - Class A Options Chain 91.12 4,013,618 15 1.73 152 12 51 None
1251 SONY Sony Group Corporation Options Chain 29.77 3,989,582 0 3.07 66 20 68 None
1252 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.65 3,955,227 2 0.47 42 10 34 None
1253 LLY Lilly(Eli) & Company Options Chain 843.00 3,893,187 18 3.11 119 10 65 None
1254 REPL Replimune Group Inc Options Chain 4.63 3,886,513 4 2.45 642 10 29 None
1255 NDAQ Nasdaq Inc - 144A Options Chain 87.50 3,877,565 9 1.96 143 10 65 None
1256 KKR KKR & Co. Inc Options Chain 124.86 3,876,741 2 1.40 71 8 63 None
1257 DOCU DocuSign Inc Options Chain 69.94 3,864,691 7 1.27 99 10 46 None
1258 ATUS Altice USA Inc - Class A Options Chain 2.58 3,841,871 3 0.32 41 6 33 None
1259 SNPS Synopsys Inc Options Chain 477.48 3,804,359 6 4.80 46 9 63 None
1260 IP International Paper Company Options Chain 46.38 3,772,750 2 1.50 49 6 59 None
1261 SNY Sanofi Options Chain 49.22 3,758,853 11 1.47 411 17 81 None
1262 CLVT Clarivate Plc Options Chain 3.75 3,752,012 0 0.20 24 7 43 None
1263 GPK Graphic Packaging Holding Company Options Chain 18.98 3,712,803 1 0.48 44 10 58 None
1264 COHR Options Chain 113.56 3,705,132 5 1.66 63 3 22 None
1265 LKQ LKQ Corp Options Chain 30.25 3,689,919 7 1.59 134 13 61 None
1266 TPR Tapestry Inc Options Chain 115.26 3,684,018 0 0.91 31 6 56 None
1267 LGHL Lion Group Holding Ltd Options Chain 1.37 3,682,195 0 0.33 21 12 43 None
1268 FTV Fortive Corp Options Chain 49.61 3,670,669 1 1.72 47 12 55 None
1269 OMC Omnicom Group Inc Options Chain 79.93 3,662,828 1 1.65 101 15 71 None
1270 CCI Crown Castle Inc Options Chain 95.14 3,638,485 9 1.32 170 5 55 None
1271 WDAY Workday Inc - Class A Options Chain 233.51 3,615,037 3 1.65 55 9 53 None
1272 FLEX Flex Ltd Options Chain 57.99 3,606,720 2 2.20 90 12 57 None
1273 GEN Options Chain 27.30 3,596,306 1 1.03 105 3 19 None
1274 EXE Chesapeake Energy Corp - New Options Chain 109.30 3,587,171 3 1.80 425 3 22 None
1275 IR Ingersoll-Rand Inc Options Chain 81.35 3,562,820 1 2.50 76 10 59 None
1276 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.43 3,536,172 0 0.36 38 9 22 None
1277 EQNR Equinor ASA Options Chain 25.39 3,524,765 10 1.17 362 11 62 None
1278 BKKT Bakkt Holdings Inc - Class A Options Chain 38.92 3,521,500 3 1.49 74 13 33
Small Cap Stock List
1279 APO Apollo Global Management Inc - Class A (New) Options Chain 126.05 3,520,665 6 1.26 51 13 70 None
1280 K Kellanova Company Options Chain 82.90 3,510,460 12 2.53 831 9 57 None
1281 SE Sea Ltd Options Chain 191.06 3,499,992 7 1.51 260 12 52 None
1282 FSLY Fastly Inc - Class A Options Chain 8.22 3,498,678 9 1.01 70 6 28 None
1283 MET Metlife Inc Options Chain 82.89 3,472,378 3 1.39 173 18 71 None
1284 TIC Options Chain 14.10 3,466,974 11 1.50 125 3 17 None
1285 MDB MongoDB Inc - Class A Options Chain 319.10 3,455,910 11 3.43 79 4 49 None
1286 CNM Core & Main Inc Class A Options Chain 50.85 3,443,856 5 1.53 234 12 59 None
1287 BX Blackstone Inc Options Chain 164.91 3,432,550 13 1.45 97 10 69 None
1288 DT Dynatrace Inc Options Chain 48.13 3,428,825 10 1.65 259 15 51 None
1289 DBX Dropbox Inc - Class A Options Chain 29.11 3,409,481 8 1.82 80 10 50 None
1290 ES Eversource Energy Options Chain 72.84 3,403,737 4 2.37 125 11 60 None
1291 DG Dollar General Corp Options Chain 96.37 3,403,507 5 1.47 70 14 61 None
1292 RUM Rumble Inc - Class A Options Chain 7.93 3,374,757 11 1.18 296 8 25 None
1293 COO Cooper Companies Inc Options Chain 69.02 3,355,191 1 1.76 72 12 56 None
1294 RNA Avidity Biosciences Inc Options Chain 46.00 3,355,094 14 2.36 217 6 47 None
1295 TU Telus Corp Options Chain 15.53 3,354,172 0 0.73 2 10 47 None
1296 ACHC Acadia Healthcare Company Inc Options Chain 27.23 3,351,832 3 1.37 103 13 64 None
1297 IRDM Iridium Communications Inc Options Chain 19.55 3,350,541 3 1.89 254 13 57 None
1298 BTSG BrightSpring Health Services Inc Options Chain 28.42 3,350,293 2 1.26 129 5 19 None
1299 PLD Prologis Inc Options Chain 117.03 3,338,234 6 1.98 270 9 68 None
1300 EOG EOG Resources Inc Options Chain 110.45 3,269,534 7 1.54 77 15 77 None
1301 WELL Welltower Inc Options Chain 172.36 3,259,938 4 1.59 85 11 68 None
1302 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.92 1,135 12 48 None
1303 COF Capital One Financial Corp Options Chain 213.69 3,237,518 5 1.45 107 9 61 None
1304 ROKU Roku Inc - Class A Options Chain 101.31 3,230,067 16 1.06 120 9 46 None
1305 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.15 3,214,964 0 0.67 27 16 70 None
1306 SPRY ARS Pharmaceuticals Inc Options Chain 10.33 3,205,716 1 1.41 218 12 37 None
1307 BDSX Biodesix Inc Options Chain 7.30 3,198,060 0 2.14 68 9 22 None
1308 DHI D.R. Horton Inc Options Chain 161.16 3,178,152 12 1.13 112 13 70 None
1309 SYF Synchrony Financial Options Chain 70.90 3,172,553 12 1.41 210 17 74 None
1310 AMT American Tower Corp Options Chain 186.97 3,164,257 3 1.57 176 11 63 None
1311 ENB Enbridge Inc Options Chain 49.75 3,154,830 11 1.39 471 9 72 None
1312 STZ Constellation Brands Inc - Class A Options Chain 140.14 3,142,312 18 1.43 194 6 69 None
1313 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1314 CG Carlyle Group Inc (The) Options Chain 61.61 3,100,219 17 1.20 146 14 67 None
1315 KVYO Options Chain 25.43 3,076,390 4 1.09 649 3 19 None
1316 DD DuPont de Nemours Inc Options Chain 78.88 3,064,295 12 1.40 366 9 63 None
1317 MCD McDonald`s Corp Options Chain 297.29 3,062,931 15 1.52 122 11 66 None
1318 CIEN CIENA Corp Options Chain 151.48 3,053,092 4 1.44 186 8 56 None
1319 CLS Celestica Inc Options Chain 237.79 3,048,115 9 1.81 78 10 55 None
1320 QSR Restaurant Brands International Inc Options Chain 67.06 3,044,032 1 1.79 137 8 68 None
1321 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.16 1,601 10 49 None
1322 EVH Evolent Health Inc - Class A Options Chain 8.12 3,040,299 0 0.72 19 8 37 None
1323 GTX Garrett Motion Inc - New Options Chain 13.31 3,039,575 0 0.88 7 14 46 None
1324 ADI Analog Devices Inc Options Chain 233.75 3,026,542 1 1.47 71 13 68 None
1325 SLM SLM Corp Options Chain 27.25 3,024,282 0 1.11 176 9 65 None
1326 BK Bank Of New York Mellon Corp Options Chain 106.93 3,023,125 1 1.53 108 16 75 None
1327 ALLO Allogene Therapeutics Inc Options Chain 1.35 2,989,554 6 1.09 83 11 37 None
1328 DASH DoorDash Inc - Class A Options Chain 276.78 2,986,707 6 1.95 225 11 59 None
1329 OVV Ovintiv Inc Options Chain 39.67 2,977,568 2 1.02 169 10 78 None
1330 PAYX Paychex Inc Options Chain 127.02 2,969,784 2 2.01 258 10 62 None
1331 IONS Ionis Pharmaceuticals Inc Options Chain 70.00 2,959,232 5 2.86 185 5 55 None
1332 TCOM Trip.com Group Ltd Options Chain 71.56 2,951,633 8 1.81 227 19 39 None
1333 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1334 CC Chemours Company Options Chain 15.09 2,921,661 2 1.07 77 9 41 None
1335 VTR Ventas Inc Options Chain 69.26 2,917,688 0 1.71 63 10 63 None
1336 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.12 2,913,474 0 0.99 22 19 65 None
1337 TLPH Talphera Inc Options Chain 1.29 2,910,591 4 0.33 11 3 13 None
1338 MTSR Metsera Inc Options Chain 52.57 2,887,078 17 2.10 285 3 21 None
1339 OTIS Otis Worldwide Corp Options Chain 90.40 2,879,654 3 1.93 118 12 57 None
1340 CP Canadian Pacific Kansas City Ltd Options Chain 77.73 2,857,025 2 1.61 88 10 70 None
1341 MRUS Merus N.V Options Chain 94.50 2,849,916 0 2.89 123 6 45 None
1342 AL Air Lease Corp - Class A Options Chain 63.66 2,828,494 0 2.29 113 12 73 None
1343 DRH Diamondrock Hospitality Company Options Chain 7.76 2,827,618 0 0.66 0 14 46 None
1344 PCAR Paccar Inc Options Chain 96.51 2,820,632 1 2.38 136 12 69 None
1345 TWLO Twilio Inc Class A Options Chain 107.56 2,787,455 15 1.17 82 9 52 None
1346 TAK Takeda Pharmaceutical Company Options Chain 14.46 2,783,622 0 1.03 76 14 66 None
1347 REXR Rexford Industrial Realty Inc Options Chain 41.59 2,783,262 6 1.46 218 10 63 None
1348 HDB HDFC Bank Ltd Options Chain 34.91 2,778,901 0 1.54 111 14 74 None
1349 CTRI Centuri Holdings Inc Options Chain 20.16 2,774,330 0 1.77 92 3 18 None
1350 DECK Deckers Outdoor Corp Options Chain 97.98 2,768,484 5 2.05 76 15 64 None
1351 BCE BCE Inc Options Chain 23.29 2,751,915 18 1.44 576 11 49 None
1352 ZTS Zoetis Inc - Class A Options Chain 142.77 2,743,966 6 1.66 262 12 61 None
1353 PEG Public Service Enterprise Group Inc Options Chain 80.52 2,740,785 9 2.24 204 9 73 None
1354 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.95 2,729,414 10 1.05 49 7 35 None
1355 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1356 WT Options Chain 13.35 2,721,985 0 0.55 20 3 17 None
1357 LOW Lowe`s Cos. Inc Options Chain 239.90 2,711,362 11 1.82 77 11 56 None
1358 ETR Entergy Corp Options Chain 96.45 2,711,239 9 2.24 128 9 71 None
1359 TECH Bio-Techne Corp Options Chain 60.43 2,693,713 3 2.69 209 10 51 None
1360 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.34 2,690,743 13 1.27 91 10 35 None
1361 ARWR Arrowhead Pharmaceuticals Inc Options Chain 36.54 2,686,656 1 1.75 58 6 41 None
1362 MMM 3M Company Options Chain 155.39 2,681,195 6 1.52 131 12 66 None
1363 GEV GE Vernova LLC Options Chain 607.15 2,663,704 9 4.53 64 3 22 None
1364 CSGP Costar Group Inc Options Chain 80.60 2,644,397 1 1.29 137 9 52 None
1365 AXP American Express Company Options Chain 327.97 2,634,381 11 1.61 75 12 69 None
1366 OLN Olin Corp Options Chain 24.44 2,605,591 3 1.29 376 7 44 None
1367 INFA Informatica Inc - Class A Options Chain 24.86 2,600,116 1 2.69 295 8 33 None
1368 DLTH Duluth Holdings Inc - Class B Options Chain 3.87 2,577,429 0 0.76 17 8 25 None
1369 TVTX Travere Therapeutics Inc Options Chain 25.98 2,567,786 8 1.20 142 4 36 None
1370 BBBY Beyond Inc Options Chain 11.03 2,566,933 12 1.43 281 3 17 None
1371 RENB Options Chain 0.13 2,536,295 0 0.53 32 3 13 None
1372 LSCC Lattice Semiconductor Corp Options Chain 71.90 2,535,650 3 1.89 81 8 43 None
1373 INOD Innodata Inc Options Chain 88.00 2,531,929 6 1.13 62 14 48 None
1374 UDR UDR Inc Options Chain 36.13 2,530,081 0 1.86 64 8 57 None
1375 AMGN AMGEN Inc Options Chain 295.54 2,525,176 6 2.31 82 12 71 None
1376 TEAM Atlassian Corporation - Class A Options Chain 150.01 2,524,226 10 2.05 73 8 45 None
1377 TAP Molson Coors Beverage Company - Class B Options Chain 46.25 2,517,349 4 1.30 308 16 80 None
1378 ENTG Entegris Inc Options Chain 92.76 2,505,557 0 2.79 92 12 53 None
1379 IRT Independence Realty Trust Inc Options Chain 16.23 2,491,366 0 1.02 256 9 51 None
1380 SBH Sally Beauty Holdings Inc Options Chain 15.82 2,438,620 1 0.70 11 13 41 None
1381 DAR Darling Ingredients Inc Options Chain 30.93 2,435,362 3 1.79 332 6 49 None
1382 SJM J.M. Smucker Company Options Chain 108.40 2,426,835 2 1.76 243 5 53 None
1383 COST Costco Wholesale Corp Options Chain 914.80 2,416,500 12 4.22 83 15 61 None
1384 RMBS Rambus Inc Options Chain 97.69 2,416,194 11 1.52 156 12 53 None
1385 GH Guardant Health Inc Options Chain 66.00 2,414,679 4 2.07 161 5 41 None
1386 FUTU Futu Holdings Ltd Options Chain 172.10 2,400,117 11 2.55 101 17 41 None
1387 NCNO Ncino Inc Options Chain 25.30 2,388,948 0 1.33 84 7 38 None
1388 LYV Live Nation Entertainment Inc Options Chain 155.34 2,386,964 18 1.88 243 9 54 None
1389 BJ BJ`s Wholesale Club Holdings Inc Options Chain 89.93 2,353,638 2 1.46 168 14 56 None
1390 GPN Global Payments Inc Options Chain 87.76 2,349,570 6 1.74 445 14 69 None
1391 MLYS Mineralys Therapeutics Inc Options Chain 37.80 2,346,770 2 1.43 113 8 29 None
1392 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.26 120 7 56 None
1393 NRG NRG Energy Inc Options Chain 162.61 2,330,634 4 1.92 61 11 53 None
1394 SBRA Sabra Healthcare REIT Inc Options Chain 18.00 2,323,794 0 1.01 62 15 63 None
1395 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.95 2,319,563 0 0.35 3 14 59 None
1396 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1397 TTEK Tetra Tech Inc Options Chain 34.35 2,293,598 0 1.29 107 11 48 None
1398 DINO Options Chain 51.98 2,292,035 2 1.60 76 3 20 None
1399 WPM Wheaton Precious Metals Corp Options Chain 108.40 2,285,941 6 0.85 39 14 63 None
1400 ING ING Groep N.V. Options Chain 24.48 2,284,315 3 1.10 111 12 64 None
1401 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 3 29 None
1402 UL Unilever plc Options Chain 59.02 2,273,804 20 1.68 145 10 64 None
1403 NET Cloudflare Inc - Class A Options Chain 217.40 2,269,895 7 1.73 76 4 52 None
1404 BBIO BridgeBio Pharma Inc Options Chain 54.22 2,258,109 4 1.42 307 4 44 None
1405 ED Consolidated Edison Inc Options Chain 100.04 2,256,927 18 1.98 153 12 67 None
1406 INSM Insmed Inc Options Chain 160.00 2,239,046 12 2.18 384 3 49 None
1407 BUD Anheuser-Busch InBev SA/NV Options Chain 59.68 2,229,725 1 1.47 47 11 67 None
1408 FDX Fedex Corp Options Chain 242.50 2,226,803 12 1.92 59 14 70 None
1409 CVI CVR Energy Inc Options Chain 36.44 2,225,348 1 1.24 95 8 36 None
1410 ACAD Acadia Pharmaceuticals Inc Options Chain 21.54 2,225,320 0 1.47 185 15 48 None
1411 TMO Thermo Fisher Scientific Inc Options Chain 537.00 2,220,205 1 4.73 58 11 61 None
1412 CEG Constellation Energy Corporation Options Chain 358.16 2,217,052 13 2.34 68 8 47 None
1413 INDV Indivior Plc Options Chain 24.00 2,216,633 0 1.74 183 12 50 None
1414 MMC Marsh & McLennan Cos. Inc Options Chain 203.84 2,211,969 1 2.30 77 14 69 None
1415 APTV Aptiv PLC Options Chain 85.26 2,197,986 1 1.48 110 9 60 None
1416 HTHT H World Group Ltd Options Chain 37.90 2,190,734 0 1.91 46 16 36 None
1417 MAS Masco Corp Options Chain 68.53 2,188,042 0 1.68 113 11 61 None
1418 FSLR First Solar Inc Options Chain 227.95 2,185,897 17 1.68 214 14 61 None
1419 TNGX Tango Therapeutics Inc Options Chain 7.20 2,182,552 0 1.86 65 8 32 None
1420 HWM Howmet Aerospace Inc Options Chain 191.88 2,180,294 3 2.45 56 11 59 None
1421 IFF International Flavors & Fragrances Inc Options Chain 61.02 2,178,305 0 1.92 112 9 60 None
1422 HALO Halozyme Therapeutics Inc Options Chain 66.72 2,174,891 6 2.25 109 14 62 None
1423 VYNE VYNE Therapeutics Inc Options Chain 0.36 2,171,064 0 0.41 9 13 32 None
1424 GTES Gates Industrial Corporation plc Options Chain 25.39 2,163,426 2 1.22 266 10 54 None
1425 BXP Boston Properties Inc Options Chain 73.77 2,160,001 2 1.61 180 8 61 None
1426 DAY Ceridian HCM Holding Inc Options Chain 68.99 2,157,239 5 2.76 56 3 21 None
1427 APLS Apellis Pharmaceuticals Inc Options Chain 25.21 2,154,809 5 1.08 151 7 38 None
1428 RLJ RLJ Lodging Trust Options Chain 7.01 2,151,482 0 0.69 20 14 55 None
1429 ABR Arbor Realty Trust Inc Options Chain 12.09 2,148,358 5 1.17 197 10 56 None
1430 FND Floor & Decor Holdings Inc - Class A Options Chain 70.38 2,147,011 3 2.08 502 9 49 None
1431 MAC Macerich Company Options Chain 17.39 2,145,703 1 0.77 39 8 52 None
1432 WIX Wix.com Ltd Options Chain 138.35 2,145,487 5 2.67 150 13 47 None
1433 CTRE CareTrust REIT Inc Options Chain 34.59 2,143,669 1 1.54 100 15 66 None
1434 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 35 None
1435 FERG Ferguson Plc. Options Chain 231.01 2,138,194 0 2.34 55 13 64 None
1436 GLTO Galecto Inc Options Chain 3.71 2,136,813 0 0.58 5 14 29 None
1437 EYE National Vision Holdings Inc Options Chain 27.80 2,136,592 8 1.69 589 8 40 None
1438 TD Toronto Dominion Bank Options Chain 80.80 2,136,433 8 1.24 304 14 77 None
1439 HUM Humana Inc Options Chain 296.44 2,120,624 9 4.37 81 12 59 None
1440 VIK Viking Holdings Ltd Options Chain 59.50 2,114,269 1 1.12 212 3 20 None
1441 CWK Cushman & Wakefield plc Options Chain 15.18 2,104,485 0 0.83 32 14 44 None
1442 WEC WEC Energy Group Inc Options Chain 115.24 2,102,470 1 2.15 113 10 69 None
1443 EQR Equity Residential Properties Trust Options Chain 62.72 2,090,343 0 2.45 69 12 63 None
1444 CHD Church & Dwight Co. Inc Options Chain 90.01 2,066,352 0 1.82 47 5 50 None
1445 ALKS Alkermes plc Options Chain 30.95 2,064,935 3 1.32 134 15 60 None
1446 CROX Crocs Inc Options Chain 78.82 2,062,296 4 1.16 83 10 57 None
1447 VSTM Verastem Inc Options Chain 8.86 2,058,509 66 2.96 30 6 31 None
1448 AMLX Amylyx Pharmaceuticals Inc Options Chain 13.49 2,047,288 1 1.47 66 12 35
Small Cap Stock List
1449 DKS Dicks Sporting Goods Inc Options Chain 224.93 2,046,737 1 2.05 60 14 70 None
1450 PROK Options Chain 2.95 2,043,465 19 1.43 209 3 15 None
1451 FMC FMC Corp Options Chain 31.50 2,043,271 15 1.30 273 11 70 None
1452 FANG Diamondback Energy Inc Options Chain 148.50 2,036,837 13 1.81 179 12 78 None
1453 ZVRA Options Chain 10.19 2,031,110 16 1.19 312 3 17 None
1454 SWK Stanley Black & Decker Inc Options Chain 73.27 2,029,636 5 1.53 241 16 64 None
1455 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.00 1,244 7 34 None
1456 PMVP PMV Pharmaceuticals Inc Options Chain 1.36 2,024,088 0 1.77 160 15 36
Small Cap Stock List
1457 ODFL Old Dominion Freight Line Inc Options Chain 141.36 2,018,767 2 4.89 72 11 58 None
1458 BMRN Biomarin Pharmaceutical Inc Options Chain 54.70 2,018,467 2 1.04 166 19 61
Growth Stock List
1459 CSIQ Canadian Solar Inc Options Chain 14.43 2,013,817 3 1.23 67 10 47 None
1460 FLS Flowserve Corp Options Chain 52.01 2,012,747 2 2.31 97 15 62 None
1461 REZI Resideo Technologies Inc Options Chain 42.19 2,007,268 3 1.54 136 6 45 None
1462 QRVO Qorvo Inc Options Chain 89.55 2,002,054 1 2.41 68 11 47 None
1463 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 29 None
1464 ESI Element Solutions Inc Options Chain 26.45 1,997,199 0 1.89 92 12 56 None
1465 HOLX Hologic Inc Options Chain 67.73 1,997,149 1 2.63 342 13 56 None
1466 ELV Options Chain 358.02 1,990,935 17 4.45 172 3 21 None
1467 OPCH Option Care Health Inc Options Chain 27.11 1,982,884 0 1.65 125 10 45 None
1468 SID Companhia Siderurgica Nacional Options Chain 1.60 1,979,116 0 0.54 32 10 38 None
1469 RDHL Redhill Biopharma Ltd Options Chain 1.99 1,967,647 0 0.88 9 9 19 None
1470 SMTC Semtech Corp Options Chain 70.68 1,967,629 8 1.75 85 7 47 None
1471 LTH Life Time Group Holdings Inc Options Chain 26.15 1,962,740 0 1.02 111 10 55 None
1472 CLX Clorox Company Options Chain 120.49 1,957,887 12 1.56 222 15 58 None
1473 A Agilent Technologies Inc Options Chain 138.56 1,950,173 4 1.65 83 12 56 None
1474 TRP TC Energy Corporation Options Chain 54.65 1,946,620 0 1.94 143 11 74 None
1475 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.06 212 7 37 None
1476 BG Bunge Global SA Options Chain 84.02 1,940,086 6 1.26 158 16 59 None
1477 KGS Options Chain 34.52 1,931,098 2 1.09 409 3 19 None
1478 CE Celanese Corp - Series A Options Chain 42.61 1,930,320 5 1.36 233 10 56 None
1479 MPC Marathon Petroleum Corp Options Chain 191.57 1,919,728 3 1.26 172 9 68 None
1480 ASO Academy Sports and Outdoors Inc Options Chain 52.94 1,918,214 0 1.73 53 12 61 None
1481 CME CME Group Inc - Class A Options Chain 263.60 1,914,288 5 2.07 106 14 75 None
1482 YUMC Yum China Holdings Inc Options Chain 42.98 1,910,934 1 1.55 115 17 56 None
1483 COGT Cogent Biosciences Inc Options Chain 15.44 1,908,051 0 2.38 82 6 38 None
1484 WYNN Wynn Resorts Ltd Options Chain 122.50 1,905,266 4 1.17 84 8 56 None
1485 UGP Ultrapar Participacoes S.A. Options Chain 3.88 1,893,356 2 0.90 17 15 63 None
1486 LNC Lincoln National Corp Options Chain 40.06 1,890,140 3 1.22 367 17 64 None
1487 SYM Symbotic Inc - Class A Options Chain 66.50 1,883,283 13 1.16 115 9 44 None
1488 SPG Simon Property Group Inc Options Chain 179.70 1,874,394 2 1.61 80 10 72 None
1489 DUOL Duolingo Inc - Class A Options Chain 319.98 1,869,240 12 2.83 47 12 59 None
1490 MBX MBX Biosciences Inc Options Chain 15.80 1,868,298 10 1.17 483 3 16 None
1491 G Genpact Ltd Options Chain 40.70 1,866,907 0 1.98 294 13 57 None
1492 ARQT Arcutis Biotherapeutics Inc Options Chain 20.57 1,850,690 20 2.71 117 6 33 None
1493 EH EHang Holdings Ltd Options Chain 18.47 1,849,342 2 1.27 201 12 4 None
1494 TNDM Tandem Diabetes Care Inc Options Chain 14.40 1,849,185 1 0.96 42 7 36 None
1495 DXC DXC Technology Company Options Chain 13.28 1,844,733 0 1.26 53 14 48 None
1496 SCS Steelcase Inc - Class A Options Chain 16.86 1,842,442 0 1.75 60 14 48 None
1497 CNX CNX Resources Corp Options Chain 33.57 1,835,526 2 0.64 39 8 56 None
1498 TWO Two Harbors Investment Corp Options Chain 9.72 1,830,230 19 0.38 36 14 41 None
1499 VNO Vornado Realty Trust Options Chain 40.54 1,827,495 0 0.93 37 13 58 None
1500 DVAX Dynavax Technologies Corp Options Chain 10.14 1,816,065 0 1.33 53 8 34 None
1501 FIVN Five9 Inc Options Chain 22.24 1,813,578 7 1.22 824 9 44 None
1502 HP Helmerich & Payne Inc Options Chain 23.98 1,807,172 8 1.02 78 7 62 None
1503 CERT Certara Inc Options Chain 12.93 1,800,255 1 3.40 64 9 37 None
1504 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.36 119 4 19 None
1505 CUK Carnival plc Options Chain 26.22 1,788,627 0 1.11 64 13 52 None
1506 WWW Wolverine World Wide Inc Options Chain 25.33 1,786,995 0 0.51 28 15 48 None
1507 SAP Sap SE Options Chain 273.30 1,778,648 2 1.99 108 16 64 None
1508 PRO Pros Holdings Inc Options Chain 22.94 1,778,175 0 1.48 89 7 35 None
1509 AKAM Akamai Technologies Inc Options Chain 76.60 1,773,710 2 1.06 329 8 57 None
1510 CB Chubb Ltd Options Chain 289.24 1,771,665 1 2.18 57 17 72 None
1511 PRGO Perrigo Company plc Options Chain 21.67 1,765,001 0 1.17 305 10 58 None
1512 ZS Zscaler Inc Options Chain 292.75 1,758,932 13 1.56 58 6 44 None
1513 ATI ATI Inc Options Chain 83.51 1,753,921 1 1.21 187 10 56 None
1514 MFC Manulife Financial Corp Options Chain 32.15 1,753,908 1 0.73 44 17 72 None
1515 FOUR Shift4 Payments Inc - Class A Options Chain 78.61 1,752,873 9 1.85 118 13 58 None
1516 ARES Ares Management Corp - Class A Options Chain 148.64 1,748,285 6 1.66 173 8 66 None
1517 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 104.04 1,741,985 3 1.67 112 16 61 None
1518 RYAN Ryan Specialty Holdings Inc Class A Options Chain 58.21 1,737,563 3 1.72 58 8 54 None
1519 TW Tradeweb Markets Inc Cls A Options Chain 104.60 1,736,635 9 1.60 64 13 62 None
1520 EXTR Extreme Networks Inc Options Chain 19.91 1,733,750 1 0.81 38 8 31 None
1521 IMVT Immunovant Inc Options Chain 15.73 1,724,070 1 2.11 108 10 40 None
1522 SARO StandardAero Inc Options Chain 26.55 1,721,626 0 1.64 51 3 18 None
1523 CNI Canadian National Railway Company Options Chain 96.94 1,720,934 1 1.40 166 12 68 None
1524 CHRW C.H. Robinson Worldwide Inc Options Chain 133.79 1,711,860 1 1.45 282 12 62 None
1525 GRRR Gorilla Technology Group Inc Options Chain 20.27 1,710,677 19 1.61 109 10 17 None
1526 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.82 1,697,348 5 2.56 106 18 57 None
1527 CRNX Crinetics Pharmaceuticals Inc Options Chain 42.50 1,692,649 2 3.12 82 6 49 None
1528 GS Goldman Sachs Group Inc Options Chain 790.50 1,692,322 11 3.41 61 13 76 None
1529 QFIN 360 DigiTech Inc Options Chain 28.50 1,691,232 7 1.33 368 23 45
Growth Stock List
1530 NVT nVent Electric plc Options Chain 96.00 1,689,030 0 2.07 120 9 59 None
1531 SCCO Southern Copper Corporation Options Chain 127.20 1,678,932 10 2.41 97 11 65 None
1532 FBIO Fortress Biotech Inc Options Chain 3.08 1,678,459 7 1.20 3,519 8 27 None
1533 RHI Robert Half Inc Options Chain 33.26 1,672,479 2 2.11 98 17 51 None
1534 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.36 1,671,734 0 2.12 132 6 40 None
1535 ELF e.l.f. Beauty Inc Options Chain 140.59 1,669,156 6 1.38 54 6 55 None
1536 WMG Warner Music Group Corp - Class A Options Chain 32.72 1,666,524 0 1.56 76 9 48 None
1537 RNG RingCentral Inc - Class A Options Chain 27.80 1,662,503 0 0.56 24 5 38 None
1538 STT State Street Corp Options Chain 117.54 1,658,805 11 1.64 80 18 76 None
1539 EXPE Expedia Group Inc Options Chain 216.55 1,648,862 5 2.08 68 15 57 None
1540 NUE Nucor Corp Options Chain 136.45 1,648,347 4 1.08 58 12 70 None
1541 PBA Pembina Pipeline Corporation Options Chain 40.82 1,644,929 12 1.12 280 12 73 None
1542 SLDE Slide Insurance Holdings Inc Options Chain 15.87 1,640,475 4 1.04 122 3 17 None
1543 TEL TE Connectivity plc Options Chain 222.07 1,638,596 1 2.46 49 12 59 None
1544 FRPT Freshpet Inc Options Chain 53.50 1,637,920 12 2.21 117 8 45 None
1545 RARE Ultragenyx Pharmaceutical Inc Options Chain 29.75 1,635,983 2 2.47 132 10 38 None
1546 TTWO Take-Two Interactive Software Inc Options Chain 260.00 1,633,839 9 1.94 50 2 53 None
1547 FLY Firefly Aerospace Inc Options Chain 28.69 1,632,001 18 1.71 61 3 19 None
1548 OS OneStream Inc - Class A Options Chain 18.51 1,626,579 2 1.07 161 8 30 None
1549 HRB H&R Block Inc Options Chain 50.35 1,622,336 1 1.77 57 13 60 None
1550 INO Inovio Pharmaceuticals Inc Options Chain 2.39 1,618,762 5 1.58 95 8 30 None
1551 JBL Jabil Inc Options Chain 202.00 1,617,513 3 1.66 181 12 60 None
1552 IMNM Immunome Inc Options Chain 13.65 1,615,958 4 2.56 58 9 38 None
1553 COR Options Chain 308.71 1,610,730 0 2.15 91 3 20 None
1554 HAS Hasbro Inc Options Chain 74.42 1,602,338 3 2.32 155 8 51 None
1555 HESM Hess Midstream LP - Class A Options Chain 33.33 1,598,570 1 1.10 248 14 67 None
1556 DAN Dana Inc Options Chain 18.63 1,597,809 1 0.91 14 8 41 None
1557 AER Aercap Holdings N.V. Options Chain 123.63 1,596,663 5 1.62 47 13 75 None
1558 TWST Twist Bioscience Corp Options Chain 31.86 1,593,456 3 3.38 58 10 40 None
1559 MTDR Matador Resources Company Options Chain 44.27 1,593,025 3 1.46 223 12 74 None
1560 SHOO Steven Madden Ltd Options Chain 33.23 1,587,261 1 1.37 386 12 51 None
1561 TTAN ServiceTitan Inc - Class A Options Chain 99.87 1,582,450 2 1.59 93 3 17 None
1562 OTEX Open Text Corp Options Chain 38.80 1,581,253 1 2.00 62 10 53 None
1563 NN Options Chain 14.18 1,578,459 2 1.14 87 4 16 None
1564 YETI YETI Holdings Inc Options Chain 33.20 1,573,458 2 1.21 184 16 50 None
1565 DEI Douglas Emmett Inc Options Chain 14.99 1,569,591 0 1.18 481 14 49 None
1566 PRU Prudential Financial Inc Options Chain 103.80 1,569,454 2 1.54 119 14 67 None
1567 DAVA Endava plc Options Chain 8.97 1,568,229 11 1.98 183 16 55 None
1568 PLAY Dave & Buster`s Entertainment Inc Options Chain 17.94 1,564,834 4 1.23 190 8 35 None
1569 QTWO Q2 Holdings Inc Options Chain 64.40 1,563,624 0 2.16 89 9 45 None
1570 KRC Kilroy Realty Corp Options Chain 41.74 1,561,529 1 1.51 132 12 69 None
1571 BRSL International Game Technology PLC Options Chain 17.41 1,559,708 1 1.11 98 3 17 None
1572 ILMN Illumina Inc Options Chain 96.73 1,553,849 1 1.74 89 8 56 None
1573 ERAS Erasca Inc Options Chain 2.50 1,544,607 7 0.82 40 10 31 None
1574 MBC Options Chain 12.84 1,542,656 0 1.00 10 3 16 None
1575 WM Waste Management Inc Options Chain 217.96 1,540,523 4 1.72 169 13 64 None
1576 TROW T. Rowe Price Group Inc Options Chain 105.78 1,532,961 6 1.61 137 21 61
Dividend Stock List
1577 CBRE CBRE Group Inc - Class A Options Chain 152.69 1,532,943 1 1.94 56 11 58 None
1578 JACK Jack In The Box Inc Options Chain 19.19 1,531,526 8 1.48 166 8 46 None
1579 MGA Magna International Inc Options Chain 46.61 1,531,127 8 1.38 357 15 63 None
1580 GLOB Globant S.A. Options Chain 59.44 1,529,063 3 2.41 76 12 54 None
1581 HRTX Heron Therapeutics Inc Options Chain 1.32 1,525,502 2 0.45 16 6 17 None
1582 SEE Sealed Air Corp Options Chain 35.38 1,522,130 1 1.34 237 10 57 None
1583 CYH Community Health Systems Inc Options Chain 3.13 1,518,171 0 0.50 41 8 26 None
1584 GLBE Global E Online Ltd Options Chain 35.64 1,513,637 1 1.42 983 9 43 None
1585 TPG TPG Inc - Class A Options Chain 56.74 1,508,929 1 1.57 257 9 39 None
1586 HSIC Henry Schein Inc Options Chain 64.88 1,501,260 1 2.65 53 7 52 None
1587 EMN Eastman Chemical Company Options Chain 62.55 1,500,602 2 1.19 189 14 69 None
1588 PCOR Procore Technologies Inc Options Chain 71.82 1,498,218 1 1.83 106 8 39 None
1589 VEEV Veeva Systems Inc - Class A Options Chain 307.50 1,497,446 9 1.81 104 13 63 None
1590 SVRA Savara Inc Options Chain 3.38 1,491,707 0 1.50 197 5 32 None
1591 CDNA Caredx Inc Options Chain 14.67 1,481,825 2 2.15 48 17 40 None
1592 TRML Tourmaline Bio Inc Options Chain 47.01 1,481,626 0 3.94 52 4 15 None
1593 NYT New York Times Co. - Class A Options Chain 55.21 1,479,466 2 2.05 275 14 59 None
1594 GBDC Golub Capital BDC Inc Options Chain 13.87 1,478,291 1 1.75 52 13 61 None
1595 CCOI Cogent Communications Holdings Inc Options Chain 42.51 1,476,468 1 1.72 108 8 44 None
1596 VIST Vista Energy S.A.B. de C.V Options Chain 34.51 1,472,954 7 1.15 387 12 62 None
1597 RLAY Relay Therapeutics Inc Options Chain 5.95 1,462,173 13 2.47 67 10 35 None
1598 DQ Daqo New Energy Corp Options Chain 28.32 1,455,923 2 1.32 139 11 10 None
1599 UNM Unum Group Options Chain 78.26 1,448,369 0 1.74 68 15 67 None
1600 MPLX MPLX LP Options Chain 49.18 1,444,275 16 1.00 328 11 73 None
1601 TRMB Trimble Inc Options Chain 79.30 1,441,550 3 1.56 188 10 49 None
1602 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.89 1,428,688 0 0.87 2 11 42 None
1603 SN Options Chain 92.19 1,427,831 16 2.18 164 3 21 None
1604 SPOT Spotify Technology S.A. Options Chain 677.09 1,424,954 7 4.05 48 11 61 None
1605 TRGP Targa Resources Corp Options Chain 166.44 1,421,488 2 1.98 97 13 68 None
1606 FIVE Five Below Inc Options Chain 145.53 1,414,580 16 2.28 120 13 55 None
1607 BBAR BBVA Argentina Options Chain 7.96 1,405,563 0 1.28 199 20 66 None
1608 EQ Equillium Inc Options Chain 1.49 1,390,475 19 1.12 126 9 13 None
1609 CMPX Compass Therapeutics Inc Options Chain 3.61 1,387,238 0 1.60 384 7 34 None
1610 AJG Arthur J. Gallagher & Company Options Chain 309.81 1,386,544 0 2.08 68 13 61 None
1611 LEU Centrus Energy Corp - Class A Options Chain 370.07 1,386,331 12 2.73 111 10 58 None
1612 MCW Mister Car Wash Inc Options Chain 5.04 1,385,286 0 0.41 44 10 45 None
1613 ASB Associated Banc-Corp Options Chain 26.53 1,381,384 0 0.99 1 11 65 None
1614 GRPN Groupon Inc Options Chain 22.50 1,376,935 1 1.35 131 8 29 None
1615 MNDY Monday.Com Ltd Options Chain 179.00 1,368,945 10 3.91 205 13 49 None
1616 ALL Allstate Corp (The) Options Chain 211.79 1,368,504 1 1.66 57 18 72 None
1617 DRI Darden Restaurants Inc Options Chain 191.54 1,364,438 4 1.53 152 14 69 None
1618 ARLO Arlo Technologies Inc Options Chain 16.89 1,362,845 0 0.72 30 8 37 None
1619 LINE Lineage Inc Options Chain 40.17 1,360,867 2 2.32 109 3 18 None
1620 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.53 1,348,370 0 0.30 6 9 39 None
1621 TTE TotalEnergies SE Options Chain 59.24 1,345,207 0 1.44 322 12 72 None
1622 VRNS Varonis Systems Inc Options Chain 59.98 1,342,676 4 1.17 69 3 49 None
1623 WBS Webster Financial Corp Options Chain 60.13 1,329,472 10 1.68 97 15 78 None
1624 CNTA Centessa Pharmaceuticals plc Options Chain 23.12 1,329,187 3 3.17 536 6 40 None
1625 QDEL QuidelOrtho Corporation Options Chain 27.40 1,328,998 0 2.52 58 7 50 None
1626 RES RPC Inc Options Chain 4.74 1,328,714 0 0.34 36 19 55 None
1627 ARE Alexandria Real Estate Equities Inc Options Chain 78.09 1,328,649 17 1.77 183 9 69 None
1628 RAPP Rapport Therapeutics Inc Options Chain 26.96 1,327,730 0 1.57 96 3 14 None
1629 MKSI MKS Instruments Inc Options Chain 128.00 1,327,597 0 2.92 79 15 57 None
1630 QGEN Qiagen NV Options Chain 46.40 1,326,085 0 2.21 99 11 54 None
1631 KALV KalVista Pharmaceuticals Inc Options Chain 10.99 1,320,691 0 2.32 561 8 31 None
1632 DOCS Doximity Inc - Class A Options Chain 71.38 1,319,604 1 1.42 160 13 56 None
1633 ASTI Ascent Solar Technologies Inc Options Chain 2.27 1,317,238 0 0.62 11 11 30 None
1634 CRI Carters Inc Options Chain 28.97 1,314,792 15 1.14 57 15 50 None
1635 SMPL Simply Good Foods Company Options Chain 24.39 1,309,517 1 1.50 177 11 50 None
1636 TKO Options Chain 202.00 1,302,662 1 2.32 73 3 21 None
1637 LNTH Lantheus Holdings Inc Options Chain 52.02 1,301,984 7 2.51 49 13 62 None
1638 SGRY Surgery Partners Inc Options Chain 20.50 1,301,984 0 1.56 58 4 44 None
1639 ORI Old Republic International Corp Options Chain 43.23 1,294,331 2 1.15 342 18 65 None
1640 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 26 None
1641 HLX Helix Energy Solutions Group Inc Options Chain 6.65 1,289,313 4 0.48 13 23 53
Growth Stock List
1642 IQV IQVIA Holdings Inc Options Chain 201.27 1,283,598 1 3.08 61 9 57 None
1643 IAC IAC Inc - New Options Chain 33.00 1,277,780 3 1.70 56 9 53 None
1644 CAKE Cheesecake Factory Inc Options Chain 54.02 1,274,489 9 1.31 158 15 61 None
1645 STLD Steel Dynamics Inc Options Chain 140.89 1,271,786 15 1.59 148 10 65 None
1646 PEGA Pegasystems Inc Options Chain 55.25 1,271,333 0 2.26 51 14 43 None
1647 GPRK Geopark Ltd Options Chain 6.32 1,268,837 1 1.53 96 14 54 None
1648 CCK Crown Holdings Inc Options Chain 92.20 1,265,610 0 1.63 53 12 58 None
1649 WSM Williams-Sonoma Inc Options Chain 189.29 1,265,589 0 2.31 53 15 64 None
1650 ARIS Aris Water Solutions Inc - Class A Options Chain 24.34 1,254,734 4 2.20 47 11 57 None
1651 VSH Vishay Intertechnology Inc Options Chain 15.37 1,251,273 0 0.83 36 8 45 None
1652 DEO Diageo plc Options Chain 95.90 1,249,921 10 1.46 201 10 56 None
1653 GPC Genuine Parts Company Options Chain 136.01 1,246,343 0 1.99 161 10 65 None
1654 URGN UroGen Pharma Ltd Options Chain 16.65 1,245,779 3 1.27 76 8 37 None
1655 SVC Service Properties Trust Options Chain 2.50 1,237,892 1 0.57 5 8 38 None
1656 NVS Novartis AG Options Chain 130.97 1,237,719 2 1.81 207 10 66 None
1657 OLMA Olema Pharmaceuticals Inc Options Chain 10.64 1,236,582 1 2.89 68 9 40 None
1658 ACHV Achieve Life Sciences Inc Options Chain 3.32 1,235,772 5 1.18 301 9 26 None
1659 ERJ Embraer S.A. Options Chain 58.79 1,235,446 16 1.21 364 13 57 None
1660 CM Canadian Imperial Bank Of Commerce Options Chain 81.58 1,233,167 1 1.70 74 14 75 None
1661 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.90 1,231,642 0 2.25 58 11 28 None
1662 MOH Molina Healthcare Inc Options Chain 205.62 1,226,801 3 5.27 61 14 54 None
1663 MXL MaxLinear Inc Options Chain 15.75 1,226,582 4 0.66 40 7 33 None
1664 WTTR Select Water Solutions Inc - Class A Options Chain 10.59 1,226,306 0 0.47 25 11 53 None
1665 SPT Sprout Social Inc Class A Options Chain 11.70 1,221,233 1 2.01 52 11 35 None
1666 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 24 None
1667 LAB Options Chain 1.30 1,210,969 0 0.33 35 3 13 None
1668 RH RH - Class A Options Chain 197.11 1,210,067 8 3.72 49 9 45 None
1669 FROG JFrog Ltd Options Chain 47.40 1,208,174 1 1.49 173 6 46 None
1670 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 122.64 1,205,084 4 2.37 60 12 61 None
1671 OR Osisko Gold Royalties Ltd Options Chain 41.13 1,204,663 5 1.14 74 12 56 None
1672 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.29 1,204,082 0 0.57 25 7 29 None
1673 WPC W. P. Carey Inc Options Chain 68.20 1,194,204 1 1.50 92 6 66 None
1674 MRP Millrose Properties Inc Class A Options Chain 32.49 1,191,951 8 1.20 395 3 20 None
1675 AWK American Water Works Co. Inc Options Chain 142.51 1,183,703 0 1.47 48 10 60 None
1676 PHAT Phathom Pharmaceuticals Inc Options Chain 10.93 1,183,624 0 1.27 493 8 32 None
1677 DC Dakota Gold Corp Options Chain 4.60 1,183,600 0 0.85 16 11 18 None
1678 LEGN Legend Biotech Corp Options Chain 31.53 1,181,295 5 2.09 77 8 40 None
1679 SMLR Semler Scientific Inc Options Chain 28.73 1,176,143 5 1.92 148 16 50 None
1680 ALKT Alkami Technology Inc Options Chain 23.41 1,172,416 0 0.93 23 7 44 None
1681 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 43.00 1,168,835 3 1.88 115 11 52 None
1682 GPCR Options Chain 28.39 1,168,742 15 2.38 160 3 15 None
1683 WHR Whirlpool Corp Options Chain 76.85 1,168,614 6 1.33 172 8 51 None
1684 AON Aon plc. - Class A Options Chain 366.93 1,164,981 1 2.45 59 10 66 None
1685 MREO Mereo Biopharma Group Plc Options Chain 2.01 1,154,109 0 1.09 967 8 32 None
1686 HQY Healthequity Inc Options Chain 87.50 1,152,570 10 2.65 53 9 58 None
1687 WCN Waste Connections Inc Options Chain 173.46 1,150,717 0 2.51 156 9 59 None
1688 COCO Vita Coco Company Inc (The) Options Chain 42.77 1,146,727 1 1.15 117 12 49 None
1689 JBGS JBG SMITH Properties Options Chain 21.35 1,146,614 0 0.97 27 6 35 None
1690 RSG Republic Services Inc Options Chain 222.75 1,143,922 10 2.36 46 13 66 None
1691 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 15 None
1692 PII Polaris Inc Options Chain 63.80 1,136,937 1 1.30 94 8 48 None
1693 CARG CarGurus Inc - Class A Options Chain 35.50 1,134,644 1 0.82 10 12 54 None
1694 NTRS Northern Trust Corp Options Chain 132.45 1,128,743 4 2.45 91 18 70 None
1695 EFX Equifax Inc Options Chain 237.99 1,124,995 2 2.49 52 9 54 None
1696 PSN Parsons Corp Options Chain 88.22 1,123,156 1 2.60 78 10 51 None
1697 XPO XPO Inc Options Chain 132.41 1,120,099 13 1.69 98 7 56 None
1698 PLNT Planet Fitness Inc - Class A Options Chain 96.80 1,118,580 7 1.51 72 8 52 None
1699 BNTX BioNTech SE Options Chain 106.06 1,118,559 3 1.56 115 10 46 None
1700 THC Tenet Healthcare Corp Options Chain 204.83 1,115,999 0 2.10 109 14 66 None
1701 AKRO Akero Therapeutics Inc Options Chain 46.00 1,114,636 0 1.87 174 8 47 None
1702 STTK Shattuck Labs Inc Options Chain 2.49 1,111,864 0 1.70 91 11 22 None
1703 BWXT BWX Technologies Inc Options Chain 191.39 1,107,921 16 1.67 169 10 57 None
1704 CWEN Clearway Energy Inc - Class C Options Chain 30.98 1,103,753 0 1.34 68 8 59 None
1705 TDS Telephone And Data Systems Inc Options Chain 39.16 1,098,932 1 1.27 520 9 48 None
1706 HIW Highwoods Properties Inc Options Chain 31.74 1,093,682 0 1.63 65 8 52 None
1707 MKTX MarketAxess Holdings Inc Options Chain 168.14 1,089,433 2 4.79 158 16 63
Dividend Stock List
1708 PGNY Progyny Inc Options Chain 20.00 1,088,926 5 1.08 72 13 43 None
1709 TERN Terns Pharmaceuticals Inc Options Chain 8.04 1,085,117 2 2.56 68 10 38 None
1710 XPRO Expro Group Holdings N.V. Options Chain 12.65 1,082,028 0 0.62 29 20 49 None
1711 SOLV Solventum Corp Options Chain 72.16 1,080,144 0 1.77 144 3 20 None
1712 CRC California Resources Corporation - New Options Chain 53.61 1,074,088 0 1.32 124 15 74 None
1713 MWA Mueller Water Products Inc - Series A Options Chain 25.44 1,072,740 0 1.57 58 13 48 None
1714 RJF Raymond James Financial Inc Options Chain 165.64 1,072,645 2 1.99 145 16 65 None
1715 MRX Marex Group Plc Options Chain 28.24 1,071,615 5 1.81 101 3 17 None
1716 TV Grupo Televisa SAB Options Chain 2.52 1,070,706 0 0.28 37 13 49 None
1717 NTRA Natera Inc Options Chain 169.98 1,070,623 5 3.19 50 9 51 None
1718 BURL Burlington Stores Inc Options Chain 259.90 1,064,456 0 2.41 49 9 49 None
1719 TRV Travelers Companies Inc Options Chain 286.67 1,064,053 4 1.76 53 19 73 None
1720 STGW Stagwell Inc - Class A Options Chain 5.49 1,058,892 0 0.52 0 10 29 None
1721 TIGO Millicom International Cellular S.A. Options Chain 48.11 1,058,520 2 1.30 55 16 68 None
1722 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 30.75 1,047,110 2 1.03 91 15 59 None
1723 OLPX Olaplex Holdings Inc Options Chain 1.28 1,044,538 1 0.27 16 8 26 None
1724 BETR Better Home & Finance Holding Company Options Chain 60.40 1,039,712 17 2.21 86 5 20 None
1725 ENTA Enanta Pharmaceuticals Inc Options Chain 11.18 1,037,608 1 1.18 153 12 31 None
1726 DRD DRDGold Ltd Options Chain 28.77 1,037,559 15 1.65 75 21 66
Growth Stock List
1727 WLK Westlake Corporation Options Chain 79.28 1,034,665 1 3.84 109 12 58 None
1728 SON Sonoco Products Company Options Chain 42.23 1,032,957 2 1.47 269 11 56 None
1729 ODP ODP Corporation (The) Options Chain 27.72 1,023,803 0 1.90 80 12 46 None
1730 NAMS NewAmsterdam Pharma Company NV Options Chain 32.21 1,022,277 0 3.08 524 8 28 None
1731 SEM Select Medical Holdings Corporation Options Chain 13.00 1,020,981 2 0.58 2 12 53 None
1732 CALM Cal-Maine Foods Inc Options Chain 92.87 1,020,269 3 1.49 149 21 71
Dividend Stock List
1733 STNG Scorpio Tankers Inc Options Chain 54.31 1,018,396 3 1.38 148 17 79 None
1734 PRCT Procept BioRobotics Corp Options Chain 35.53 1,016,860 5 2.13 107 12 45 None
1735 SNDR Schneider National Inc - Class B Options Chain 21.61 1,013,494 0 1.27 155 13 49 None
1736 PRGS Progress Software Corp Options Chain 46.65 1,012,586 6 1.45 238 9 44 None
1737 THS Treehouse Foods Inc Options Chain 20.25 1,008,926 5 1.04 465 10 47 None
1738 EPR EPR Properties Options Chain 55.08 1,007,965 0 1.61 81 12 70 None
1739 OC Owens Corning Options Chain 133.41 1,002,582 2 2.54 47 12 72 None
1740 AHCO AdaptHealth Corp Options Chain 9.02 1,000,514 0 0.40 7 14 49 None
1741 ZIP ZipRecruiter Inc - Class A Options Chain 3.90 996,762 1 0.31 45 7 22 None
1742 ICHR Ichor Holdings Ltd Options Chain 19.00 994,028 5 1.12 111 11 41 None
1743 HAE Haemonetics Corp Options Chain 49.26 992,939 2 2.83 118 12 52 None
1744 PWP Perella Weinberg Partners - Class A Options Chain 19.83 992,551 0 1.46 67 15 43 None
1745 RGLD Royal Gold Inc Options Chain 198.00 992,400 10 2.39 102 16 69 None
1746 AOS A.O. Smith Corp Options Chain 71.40 989,568 6 1.51 98 14 52 None
1747 TONX TON Strategy Company Com Par 0.001 Options Chain 6.53 989,550 5 1.27 189 3 15 None
1748 STOK Stoke Therapeutics Inc Options Chain 27.80 985,286 12 3.02 185 13 49 None
1749 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 11 2.74 109 3 12 None
1750 KEYS Keysight Technologies Inc Options Chain 170.07 983,110 0 2.81 80 8 51 None
1751 ACRS Aclaris Therapeutics Inc Options Chain 1.84 982,472 0 0.37 33 10 26 None
1752 CMC Commercial Metals Company Options Chain 58.01 976,655 2 1.36 119 12 51 None
1753 WEAV Weave Communications Inc Options Chain 6.75 969,275 1 0.47 20 10 23 None
1754 UTHR United Therapeutics Corp Options Chain 454.05 968,629 1 4.96 218 15 69 None
1755 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.50 122 9 27 None
1756 AMN AMN Healthcare Services Inc Options Chain 19.40 964,742 0 1.45 46 5 36 None
1757 EMPD Empery Digital Inc Options Chain 7.77 964,293 0 2.16 83 3 15 None
1758 AEMD Aethlon Medical Inc Options Chain 0.76 963,010 0 0.41 0 12 32 None
1759 TMDX Transmedics Group Inc Options Chain 115.19 961,656 5 1.63 105 11 53 None
1760 EOLS Evolus Inc Options Chain 6.26 959,058 0 1.16 284 8 26 None
1761 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1762 HRMY Harmony Biosciences Holdings Inc Options Chain 27.37 946,232 1 1.60 225 21 54
Small Cap Stock List
1763 BDTX Black Diamond Therapeutics Inc Options Chain 3.91 945,211 0 1.10 437 15 36 None
1764 DNTH Options Chain 34.70 943,297 0 2.09 126 3 15 None
1765 CELC Celcuity Inc Options Chain 49.22 941,487 19 1.80 336 4 42 None
1766 RY Royal Bank Of Canada Options Chain 145.87 939,178 3 2.08 108 12 75 None
1767 OMF OneMain Holdings Inc Options Chain 54.95 936,498 16 1.33 223 15 76 None
1768 SLG SL Green Realty Corp Options Chain 59.07 935,774 1 1.52 229 6 62 None
1769 GBTG Options Chain 7.80 933,423 0 0.59 1 3 15 None
1770 MNSO MINISO Group Holding Ltd Options Chain 21.38 932,055 1 1.14 121 18 33 None
1771 DOV Dover Corp Options Chain 164.59 929,937 8 2.27 227 13 57 None
1772 HUBS HubSpot Inc Options Chain 450.00 927,282 5 5.17 82 9 49 None
1773 HLMN Hillman Solutions Corp Options Chain 9.27 924,312 0 0.71 6 11 36 None
1774 GXO GXO Logistics Inc Options Chain 54.21 923,280 6 1.42 84 6 47 None
1775 CDTX Cidara Therapeutics Inc Options Chain 102.17 917,609 5 3.09 211 8 50 None
1776 LASR nLIGHT Inc Options Chain 29.55 914,754 4 1.47 153 9 42 None
1777 DRS Options Chain 44.72 908,603 0 1.64 102 3 15 None
1778 WING Wingstop Inc Options Chain 243.02 904,640 1 2.98 138 10 53 None
1779 PWR Quanta Services Inc Options Chain 421.51 903,042 5 2.85 55 9 57 None
1780 ADCT Adc Therapeutics SA Options Chain 4.31 901,444 5 1.57 124 10 29 None
1781 ADC Agree Realty Corp Options Chain 70.46 895,771 0 1.74 77 9 66 None
1782 OZK Bank OZK Options Chain 51.99 891,032 2 1.52 127 17 74 None
1783 RCUS Arcus Biosciences Inc Options Chain 14.00 890,768 3 2.34 149 12 36 None
1784 PHLT Performant Healthcare Inc Options Chain 7.71 890,557 0 3.44 48 3 12 None
1785 MTZ Mastec Inc Options Chain 213.00 889,715 3 2.12 79 10 57 None
1786 EDU New Oriental Education & Technology Group Inc Options Chain 51.82 888,607 2 1.31 82 15 18 None
1787 ENOV Options Chain 30.36 886,722 0 2.45 56 3 16 None
1788 DHC Diversified Healthcare Trust Options Chain 4.33 881,502 0 0.28 42 10 36 None
1789 PSNL Personalis Inc Options Chain 7.20 874,444 3 1.43 54 10 31 None
1790 RCI Rogers Communications Inc - Class B Options Chain 36.00 873,964 0 1.84 47 14 65 None
1791 RPD Rapid7 Inc Options Chain 18.00 873,698 1 1.12 90 13 37 None
1792 WOW WideOpenWest Inc Options Chain 5.14 872,028 0 1.19 77 7 23 None
1793 PLYM Plymouth Industrial Reit Inc Options Chain 21.99 869,447 0 2.22 63 13 50 None
1794 NAVI Navient Corp Options Chain 12.85 868,212 0 0.73 19 11 55 None
1795 SEZL Sezzle Inc Options Chain 83.30 863,004 3 2.05 123 3 19 None
1796 WFRD Weatherford International plc - New Options Chain 67.50 861,782 0 1.56 66 17 66 None
1797 ETOR Etoro Group Ltd - Class A Options Chain 40.39 858,823 6 1.51 241 3 18 None
1798 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.17 856,926 0 1.61 94 12 18 None
1799 PRTA Prothena Corporation plc Options Chain 10.00 856,085 0 1.71 50 11 33 None
1800 COOP Mr. Cooper Group Inc Options Chain 210.79 853,793 0 3.19 112 8 66 None
1801 MNRO Monro Inc Options Chain 17.84 852,193 0 1.06 96 10 48 None
1802 FORM FormFactor Inc Options Chain 41.83 850,435 8 1.33 96 11 37 None
1803 PLCE Childrens Place Inc Options Chain 7.51 847,858 7 1.19 259 8 21 None
1804 BMA Banco Macro S.A. Options Chain 42.53 846,740 1 3.98 57 19 70 None
1805 APPN Appian Corp - Class A Options Chain 29.51 844,401 2 1.18 795 6 26 None
1806 ENR Energizer Holdings Inc Options Chain 24.83 840,367 0 1.45 54 14 53 None
1807 HMC Honda Motor Options Chain 31.73 833,080 7 1.16 258 13 71 None
1808 SXC SunCoke Energy Inc Options Chain 8.43 829,931 0 0.49 12 17 49 None
1809 CORT Corcept Therapeutics Inc Options Chain 90.32 828,891 1 2.21 117 12 50 None
1810 LDOS Leidos Holdings Inc Options Chain 198.90 827,216 1 2.27 67 13 64 None
1811 KMT Kennametal Inc Options Chain 21.28 824,081 0 0.83 12 12 46 None
1812 HCC Warrior Met Coal Inc Options Chain 63.71 814,964 3 2.09 76 12 49 None
1813 LRN Stride Inc Options Chain 140.00 811,858 2 2.06 112 15 56 None
1814 UTZ Utz Brands Inc - Class A Options Chain 12.40 808,872 0 0.82 31 11 40 None
1815 TRIN Trinity Capital Inc Options Chain 14.79 808,608 6 1.09 103 15 59 None
1816 MIAX Miami International Holdings Inc Options Chain 44.93 794,704 3 1.09 125 3 15 None
1817 DVA DaVita Inc Options Chain 131.04 792,124 6 2.14 54 13 51 None
1818 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 10 21 None
1819 ROK Rockwell Automation Inc Options Chain 344.50 786,612 0 3.06 51 12 60 None
1820 MOD Modine Manufacturing Company Options Chain 149.50 779,202 7 2.78 93 8 52 None
1821 KW Kennedy-Wilson Holdings Inc Options Chain 7.84 778,303 0 0.49 1 9 37 None
1822 CDXS Codexis Inc Options Chain 2.56 774,646 0 0.90 23 8 25 None
1823 DGX Quest Diagnostics Inc Options Chain 181.89 773,941 10 2.48 103 13 70 None
1824 KYIV Kyivstar Group Ltd Options Chain 11.98 772,731 1 1.51 368 3 12 None
1825 CAR Avis Budget Group Inc Options Chain 149.22 767,865 2 1.80 60 6 40 None
1826 THO Thor Industries Inc Options Chain 104.53 762,572 0 1.56 79 15 57 None
1827 VOYA Voya Financial Inc Options Chain 75.11 760,614 14 1.68 46 14 63 None
1828 CATX Perspective Therapeutics Inc Options Chain 3.47 760,161 1 1.87 56 9 30 None
1829 JAZZ Jazz Pharmaceuticals plc Options Chain 135.10 759,395 0 3.10 50 8 57 None
1830 FNV Franco-Nevada Corporation Options Chain 219.00 759,258 8 2.18 70 15 67 None
1831 SANM Sanmina Corp Options Chain 125.49 758,217 8 2.48 126 15 56 None
1832 NABL N-able Inc Options Chain 7.55 756,617 0 0.60 28 7 32 None
1833 WERN Werner Enterprises Inc Options Chain 28.11 753,146 5 1.74 186 12 50 None
1834 ZVIA Zevia PBC - Class A Options Chain 2.36 752,846 0 0.62 23 13 20 None
1835 UPBD Options Chain 20.75 752,466 0 0.74 45 3 17 None
1836 INN Summit Hotel Properties Inc Options Chain 5.48 750,299 0 0.69 0 12 46 None
1837 NMFC New Mountain Finance Corp Options Chain 9.50 747,846 0 0.43 33 11 58 None
1838 ALDX Aldeyra Therapeutics Inc Options Chain 5.61 744,517 0 0.94 28 11 31 None
1839 VYGR Voyager Therapeutics Inc Options Chain 4.86 743,889 9 2.24 79 10 35 None
1840 CARS Cars.com Options Chain 11.83 740,142 0 0.66 4 9 42 None
1841 OLED Universal Display Corp Options Chain 140.75 738,172 0 2.94 51 16 54 None
1842 CTOS Custom Truck One Source Inc Options Chain 6.20 737,862 0 0.67 38 7 23 None
1843 JBI Janus International Group Inc - Class A Options Chain 9.78 730,959 0 0.61 10 9 37 None
1844 AGIO Agios Pharmaceuticals Inc Options Chain 40.87 729,970 1 2.41 72 13 54 None
1845 KREF KKR Real Estate Finance Trust Inc Options Chain 8.63 729,932 0 0.63 20 9 52 None
1846 HCSG Healthcare Services Group Inc Options Chain 15.92 724,519 0 0.97 0 15 25 None
1847 CYBN Cybin Inc Options Chain 6.07 723,883 5 1.20 381 8 39 None
1848 MRC MRC Global Inc Options Chain 14.71 722,908 0 0.98 0 6 34 None
1849 RPAY Repay Holdings Corporation - Class A Options Chain 4.98 720,904 0 0.43 1 8 33 None
1850 CNNE Cannae Holdings Inc Options Chain 18.64 718,505 0 3.53 88 12 48 None
1851 ULS UL Solutions Inc - Class A Options Chain 73.46 715,256 2 1.93 86 3 16 None
1852 RTO Options Chain 27.75 714,632 4 1.08 215 3 15 None
1853 MIDD Middleby Corp Options Chain 137.34 712,467 98 2.92 5 11 57 None
1854 OCSL Oaktree Specialty Lending Corp Options Chain 12.64 710,135 0 0.73 45 14 51 None
1855 GSBD Goldman Sachs BDC Inc Options Chain 9.90 705,754 0 0.44 2 12 61 None
1856 TDW Tidewater Inc - New Options Chain 54.00 705,523 5 1.54 142 14 60 None
1857 JANX Janux Therapeutics Inc Options Chain 24.00 700,706 0 2.68 97 7 46 None
1858 XENE Xenon Pharmaceuticals Inc Options Chain 39.43 698,012 6 2.53 80 6 44 None
1859 DOGZ Dogness (International) Corp - Class A Options Chain 13.49 695,821 0 0.36 31 9 22 None
1860 HROW Harrow Inc Options Chain 42.45 694,479 15 1.51 98 6 44 None
1861 SKY Skyline Champion Corp Options Chain 66.29 692,216 0 1.88 108 16 52 None
1862 BC Brunswick Corp Options Chain 63.00 692,105 0 1.53 124 8 51 None
1863 NTES NetEase Inc Options Chain 151.36 690,186 2 2.47 70 20 28
Dividend Stock List
1864 ADV Advantage Solutions Inc - Class A Options Chain 1.46 689,755 0 0.30 38 8 25 None
1865 TFPM Triple Flag Precious Metals Corp Options Chain 30.25 689,556 8 1.51 122 14 55 None
1866 ATEN A10 Networks Inc Options Chain 18.12 685,864 0 0.68 24 18 47 None
1867 EVTV Options Chain 1.48 664,516 0 0.65 42 3 8 None
1868 CAI Caris Life Sciences Inc - Class A Options Chain 31.58 660,967 3 1.20 75 3 19 None
1869 CFFN Capitol Federal Financial Options Chain 6.37 655,383 0 0.72 7 14 51 None
1870 BRSP BrightSpire Capital Inc - Class A Options Chain 5.09 654,066 0 0.28 13 8 44 None
1871 SQFT Presidio Property Trust Inc - Class A Options Chain 5.97 651,722 0 0.73 26 9 34 None
1872 MRTN Marten Transport Ltd Options Chain 10.55 649,360 0 0.84 4 13 33 None
1873 PHG Koninklijke Philips N.V. Options Chain 27.83 648,339 1 1.24 240 6 42 None
1874 ADIL Adial Pharmaceuticals Inc Options Chain 0.40 647,595 0 0.45 22 11 20 None
1875 GNK Genco Shipping & Trading Ltd Options Chain 17.22 645,364 9 1.07 115 14 59 None
1876 HTLD Heartland Express Inc Options Chain 8.41 643,359 0 0.47 44 9 31 None
1877 RDNT Radnet Inc Options Chain 77.50 642,357 2 2.07 52 5 49 None
1878 EGHT 8X8 Inc Options Chain 1.91 632,024 4 0.25 41 8 23 None
1879 VVPR VivoPower International PLC Options Chain 5.50 630,571 0 3.22 167 2 20 None
1880 DPZ Dominos Pizza Inc Options Chain 411.43 629,753 8 4.41 74 12 54 None
1881 ICL ICL Group Ltd Options Chain 6.40 625,016 0 0.29 1 10 35 None
1882 RYTM Rhythm Pharmaceuticals Inc Options Chain 97.84 620,130 0 3.30 58 8 38 None
1883 GCMG GCM Grosvenor Inc - Class A Options Chain 11.76 619,619 0 1.45 74 9 43 None
1884 AIR AAR Corp Options Chain 83.06 610,090 1 1.38 83 8 50 None
1885 TNL Travel+Leisure Company Options Chain 60.50 607,154 0 2.00 53 14 64 None
1886 PDSB PDS Biotechnology Corporation Options Chain 0.95 606,522 0 1.66 302 10 19 None
1887 DCTH Delcath Systems Inc Options Chain 10.80 599,626 0 1.69 192 11 39 None
1888 CHDN Churchill Downs Inc Options Chain 91.51 597,150 0 2.48 57 12 56 None
1889 FRT Federal Realty Investment Trust. Options Chain 97.60 592,835 0 2.35 46 12 65 None
1890 WEST Options Chain 4.55 591,029 3 0.45 19 3 10 None
1891 CYRX CryoPort Inc Options Chain 9.80 588,879 0 1.24 49 9 33 None
1892 NICE NICE Ltd Options Chain 135.09 586,985 1 2.23 571 16 58 None
1893 BIP Brookfield Infrastructure Partners L.P Options Chain 34.62 586,172 0 0.90 28 10 56 None
1894 ZYME Zymeworks BC Inc Options Chain 16.50 584,763 0 3.20 56 10 31 None
1895 PLRX Pliant Therapeutics Inc Options Chain 1.50 575,079 0 1.17 84 10 32 None
1896 NGG National Grid Plc Options Chain 74.40 569,606 0 1.98 79 12 65 None
1897 SWIM Latham Group Inc Options Chain 7.40 568,747 0 0.60 12 7 28 None
1898 MDXG Mimedx Group Inc Options Chain 7.38 566,972 0 1.73 55 13 41 None
1899 DIN Dine Brands Global Inc Options Chain 26.85 561,194 1 1.15 212 13 48 None
1900 ALMS Alumis Inc Options Chain 4.51 558,097 0 1.39 759 3 14 None
1901 MLKN MillerKnoll Inc Options Chain 16.44 556,913 0 1.20 99 11 45 None
1902 BBDC Barings BDC Inc Options Chain 8.49 554,897 0 0.52 1 11 62 None
1903 CSWC Capital Southwest Corp Options Chain 20.93 551,247 3 0.68 44 15 66 None
1904 PCH PotlatchDeltic Corp Options Chain 42.23 549,982 0 1.37 267 8 50 None
1905 TECX AvroBio Inc Options Chain 14.91 549,464 0 3.68 46 3 12 None
1906 MAIN Main Street Capital Corporation Options Chain 61.43 547,791 18 1.82 70 12 67 None
1907 CAMT Camtek Ltd Options Chain 111.78 547,731 1 1.83 189 11 58 None
1908 JOYY JOYY Inc Options Chain 58.64 544,234 0 2.16 107 3 16 None
1909 HI Hillenbrand Inc Options Chain 26.00 543,274 7 2.29 617 8 42 None
1910 ACCO Acco Brands Corporation Options Chain 3.97 541,340 0 0.49 8 13 53 None
1911 RSKD Riskified Ltd - Class A Options Chain 4.67 540,540 0 0.32 9 12 23 None
1912 BJRI BJ`s Restaurant Inc Options Chain 30.79 537,583 0 1.33 84 13 38 None
1913 OABI OmniAb Inc Options Chain 1.60 535,802 0 0.52 28 10 29 None
1914 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.53 532,986 0 0.41 10 12 45 None
1915 QNST QuinStreet Inc Options Chain 15.01 530,356 0 1.15 64 15 31 None
1916 ALLT Allot Ltd Options Chain 10.76 529,252 4 0.60 25 7 21 None
1917 HRTG Heritage Insurance Holdings Inc Options Chain 25.98 528,163 2 1.30 63 21 51
Growth Stock List
1918 NVMI Nova Ltd Options Chain 318.50 528,054 0 3.25 74 11 56 None
1919 TNK Teekay Tankers Ltd - Class A Options Chain 49.07 526,822 11 1.63 132 17 69 None
1920 RGNX Regenxbio Inc Options Chain 10.66 525,334 8 2.81 61 12 33 None
1921 IDR Options Chain 38.23 524,399 17 1.25 261 3 19 None
1922 LAMR Lamar Advertising Co - Class A Options Chain 122.50 523,995 0 2.52 71 13 61 None
1923 UPB Upstream Bio Inc Options Chain 18.67 523,605 0 3.93 92 3 12 None
1924 LMFA LM Funding America Inc Options Chain 1.41 522,404 0 0.56 23 9 37 None
1925 OXM Oxford Industries Inc Options Chain 38.56 520,422 0 2.27 60 16 56 None
1926 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 21 None
1927 MATV Options Chain 10.61 516,494 5 0.91 14 3 12 None
1928 CGBD Carlyle Secured Lending Inc Options Chain 12.14 510,580 0 0.96 24 10 60 None
1929 INSW International Seaways Inc Options Chain 44.10 510,462 5 1.91 74 10 69 None
1930 ENIC Enel Chile S.A. Options Chain 3.79 505,519 1 0.90 32 12 35 None
1931 BEP Brookfield Renewable Partners LP Options Chain 27.85 505,227 2 1.15 101 3 47 None
1932 APGE Apogee Therapeutics Inc Options Chain 39.73 504,153 18 2.06 98 3 15 None
1933 BOOT Boot Barn Holdings Inc Options Chain 167.52 504,107 2 2.35 67 9 60 None
1934 COOK Traeger Inc Options Chain 1.07 501,902 0 0.25 9 9 27 None
1935 SIGA SIGA Technologies Inc Options Chain 8.44 501,015 0 0.99 11 19 51 None
1936 PNNT PennantPark Investment Corporation Options Chain 6.46 500,834 1 0.57 14 17 58 None
1937 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 11.65 500,730 0 0.80 32 10 35 None
1938 FBRT Franklin BSP Realty Trust Inc Options Chain 10.68 500,307 0 0.81 36 14 59 None
1939 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.43 494,333 5 0.41 126 7 21 None
1940 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1941 FLNG Flex Lng Ltd Options Chain 25.11 491,770 3 0.71 121 12 51 None
1942 ASC Ardmore Shipping Corp Options Chain 11.45 491,366 0 0.62 63 18 60 None
1943 DCGO DocGo Inc Options Chain 1.27 488,565 0 0.26 67 16 28 None
1944 SSP E.W. Scripps Co. - Class A Options Chain 2.38 487,101 0 0.31 72 16 45 None
1945 VIA Via Transportation Inc - Class A Options Chain 46.93 486,103 0 0.56 85 7 27 None
1946 IHS IHS Holding Ltd Options Chain 6.73 485,513 0 0.37 131 10 38 None
1947 ARKO ARKO Corp - Class A Options Chain 4.12 485,168 0 0.34 109 12 30 None
1948 SPIR Spire Global Inc - Class A Options Chain 13.35 480,539 12 0.57 269 5 24 None
1949 API Agora Inc Options Chain 3.86 480,348 2 0.61 49 11 -13 None
1950 TK Teekay Corp Options Chain 7.95 479,661 0 0.43 118 20 42 None
1951 WRAP Wrap Technologies Inc Options Chain 2.90 476,245 1 0.26 110 9 15 None
1952 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1953 LOVE Lovesac Company Options Chain 15.40 473,626 1 0.93 83 15 35 None
1954 FOSL Fossil Group Inc Options Chain 2.45 473,200 2 0.29 71 9 30 None
1955 SBGI Sinclair Inc - Class A Options Chain 13.84 471,826 0 0.74 95 14 43 None
1956 SGMT Sagimet Biosciences Inc - Class A Options Chain 7.47 466,215 4 0.65 159 8 22 None
1957 THRY Thryv Holdings Inc Options Chain 11.23 462,284 0 0.64 64 8 32 None
1958 PRPL Purple Innovation Inc - Class A Options Chain 0.92 459,033 0 0.20 191 8 14 None
1959 MERC Mercer International Inc Options Chain 2.82 457,444 0 0.34 97 11 33 None
1960 IMPP Options Chain 4.80 453,252 0 0.33 174 3 9 None
1961 MEI Methode Electronics Inc Options Chain 7.50 453,026 0 0.52 104 11 43 None
1962 SNBR Sleep Number Corp Options Chain 6.41 444,089 2 0.34 104 5 22 None
1963 AGEN Agenus Inc Options Chain 4.25 443,902 0 0.43 260 7 25 None
1964 SMWB Similarweb Ltd Options Chain 9.00 438,174 10 0.77 574 10 27 None
1965 ISSC Innovative Solutions And Support Inc Options Chain 12.50 434,833 1 0.62 66 14 37 None
1966 DMAC DiaMedica Therapeutics Inc Options Chain 6.86 434,331 0 0.96 78 9 27 None
1967 WNC Wabash National Corp Options Chain 9.18 427,533 0 0.42 48 10 35 None
1968 LIND Lindblad Expeditions Holdings Inc Options Chain 12.47 422,209 0 0.88 66 9 19 None
1969 TEN Tsakos Energy Navigation Ltd Options Chain 21.82 421,844 1 0.69 111 3 14 None
1970 YALA Yalla Group Ltd Options Chain 7.33 421,104 1 0.86 153 18 37 None
1971 ASLE AerSale Corp Options Chain 8.12 420,813 11 0.45 198 14 35 None
1972 ACRE Ares Commercial Real Estate Corp Options Chain 4.58 412,379 0 0.30 260 11 38 None
1973 HPK HighPeak Energy Inc Options Chain 7.30 408,833 0 0.76 426 16 49
Small Cap Stock List
1974 ATOM Atomera Inc Options Chain 4.84 407,991 19 0.12 860 10 18 None
1975 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.68 407,144 0 0.81 50 15 39 None
1976 IMMR Immersion Corp Options Chain 7.16 406,889 2 0.32 269 21 58
Small Cap Stock List
1977 NOTV Inotiv Inc Options Chain 1.40 404,958 1 0.28 168 8 30 None
1978 LAND Gladstone Land Corp Options Chain 9.21 402,093 0 0.45 170 10 44 None
1979 WIMI Wimi Hologram Cloud Inc Options Chain 4.68 399,204 1 0.65 49 23 7
Growth Stock List
1980 MASS 908 Devices Inc Options Chain 9.08 399,083 2 0.41 63 10 25 None
1981 LUXE MYT Netherlands Parent BV Options Chain 7.63 396,274 0 0.53 132 3 10 None
1982 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.56 396,015 0 0.40 50 18 49 None
1983 QD Qudian Inc Options Chain 4.61 388,845 0 0.29 856 20 6
Growth Stock List
1984 MNY Options Chain 1.42 388,767 0 0.52 88 3 8 None
1985 AZ A2Z Smart Technologies Corp Options Chain 7.62 387,396 0 0.81 211 7 18 None
1986 MBI MBIA Inc Options Chain 7.10 386,989 5 0.56 298 8 15 None
1987 GEL Genesis Energy L.P. Options Chain 15.83 383,857 0 0.93 59 7 41 None
1988 TH Target Hospitality Corp - Class A Options Chain 7.68 380,870 0 0.24 178 7 31 None
1989 TRUE Truecar Inc Options Chain 1.58 379,273 0 0.32 80 13 20 None
1990 OPRX OptimizeRx Corp Options Chain 18.89 379,102 0 0.88 63 8 36 None
1991 LFWD Rewalk Robotics Ltd Options Chain 0.80 377,791 0 0.15 75 3 8 None
1992 VVOS Vivos Therapeutics Inc Options Chain 3.25 367,313 0 0.46 90 9 22 None
1993 EHAB Options Chain 7.96 365,220 0 0.43 47 3 11 None
1994 PLBY PLBY Group Inc Options Chain 1.40 361,188 1 0.21 383 7 19 None
1995 CTXR Citius Pharmaceuticals Inc Options Chain 1.40 360,066 2 0.22 233 11 36 None
1996 BZH Beazer Homes USA Inc Options Chain 22.96 358,671 2 0.56 91 13 47 None
1997 LXU LSB Industries Inc Options Chain 9.08 358,374 0 0.47 305 4 29 None
1998 USAU U.S. Gold Corp Options Chain 18.20 356,957 6 0.68 107 10 34 None
1999 SB Safe Bulkers Inc Options Chain 4.44 356,099 3 0.17 284 15 53 None
2000 MAMA Options Chain 10.58 352,515 0 0.66 64 3 11 None
2001 IRD Ocuphire Pharma Inc Options Chain 2.04 350,273 46 2.94 211 5 15 None
2002 KRO Kronos Worldwide Inc Options Chain 5.60 347,735 0 0.35 49 18 44 None
2003 ZH Zhihu Inc Options Chain 4.88 345,007 0 0.47 46 19 10 None
2004 ASTH Apollo Medical Holdings Inc Options Chain 30.33 344,577 1 0.86 172 3 15 None
2005 TPB Turning Point Brands Inc Options Chain 89.64 341,563 30 1.92 73 10 52 None
2006 FTFT Future FinTech Group Inc Options Chain 2.24 338,696 0 0.58 193 10 -9 None
2007 BVS Bioventus Inc - Class A Options Chain 6.65 338,314 0 0.65 58 7 24 None
2008 AFCG AFC Gamma Inc Options Chain 3.73 337,735 0 0.69 67 7 41 None
2009 ALTO Alto Ingredients Inc Options Chain 1.11 332,915 0 0.24 105 8 24 None
2010 FTEK Fuel Tech Inc Options Chain 2.97 330,809 0 0.44 88 10 21 None
2011 NOAH Noah Holdings Ltd Options Chain 11.87 329,803 8 0.99 137 19 25 None
2012 FPI Farmland Partners Inc Options Chain 10.44 322,017 1 0.59 75 15 55 None
2013 LGO Largo Inc Options Chain 1.77 320,219 17 0.35 180 11 23 None
2014 DH Definitive Healthcare Corp - Class A Options Chain 3.19 317,246 0 0.50 54 6 23 None
2015 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.90 314,964 0 0.28 58 11 32 None
2016 BNED Barnes & Noble Education Inc Options Chain 9.42 314,082 0 0.58 98 8 25 None
2017 GALT Galectin Therapeutics Inc Options Chain 4.75 313,345 4 0.82 452 5 22 None
2018 SPRO Spero Therapeutics Inc Options Chain 2.09 311,544 2 0.77 267 12 16 None
2019 DOMH Dominari Holdings Inc Options Chain 6.53 311,078 3 0.66 148 14 27
Small Cap Stock List
2020 TTEC TTEC Holdings Inc Options Chain 3.74 300,285 0 0.61 182 9 36 None
2021 EHTH eHealth Inc Options Chain 4.96 298,995 11 0.31 166 15 33 None
2022 ADTX Aditxt Inc Options Chain 0.69 296,466 0 0.64 622 5 30 None
2023 STEM Stem Inc - Class A Options Chain 22.83 296,406 9 0.77 136 7 24 None
2024 CNVS Cineverse Corp - Class A Options Chain 3.36 295,767 1 0.26 57 15 24 None
2025 CGNT Cognyte Software Ltd Options Chain 8.45 294,264 2 0.35 261 11 21 None
2026 OBE Obsidian Energy Ltd Options Chain 6.83 291,413 0 0.49 304 8 44 None
2027 JRVR James River Group Holdings Ltd Options Chain 5.38 291,012 0 0.63 106 12 40 None
2028 SD Sandridge Energy Inc New Options Chain 12.09 290,974 1 0.56 111 22 57 None
2029 HDSN Hudson Technologies Inc Options Chain 9.00 285,193 0 0.56 79 15 40 None
2030 GTE Gran Tierra Energy Inc Options Chain 4.73 284,043 4 0.21 220 10 35 None
2031 DSP Viant Technology Inc - Class A Options Chain 8.47 283,310 0 0.55 115 21 28
Growth Stock List
2032 PESI Perma-Fix Environmental Services Inc Options Chain 10.10 281,979 0 0.48 81 10 27 None
2033 GWH ESS Tech Inc Options Chain 2.01 281,791 0 0.68 64 8 24 None
2034 BIVI BioVie Inc - Class A Options Chain 2.01 278,624 0 0.30 1,589 12 33 None
2035 CENN Cenntro Electric Group Ltd Options Chain 0.62 274,332 25 0.28 33 12 19 None
2036 TOUR Tuniu Corp Options Chain 0.91 274,242 0 0.12 64 20 -3 None
2037 AVIR Atea Pharmaceuticals Inc Options Chain 2.97 273,334 4 0.59 1,461 13 30 None
2038 BAND Bandwidth Inc - Class A Options Chain 15.76 270,063 0 0.47 61 8 32 None
2039 RMNI Rimini Street Inc Options Chain 4.50 269,805 0 0.33 438 9 20 None
2040 QVCGA QVC Group Inc - Series A Options Chain 14.00 269,290 5 0.89 284 3 10 None
2041 MOGO Mogo Inc (Sub Voting) Options Chain 1.97 264,108 0 0.35 133 12 36 None
2042 GREE Greenidge Generation Holdings Inc - Class A Options Chain 2.20 262,163 0 0.85 86 9 21 None
2043 TBHC The Brand House Collective Inc Com Options Chain 1.76 261,268 7 0.21 301 3 7 None
2044 CPSH CPS Technologies Corporation Options Chain 3.29 257,984 2 0.23 67 10 19 None
2045 RRGB Red Robin Gourmet Burgers Inc Options Chain 7.05 254,546 5 0.25 109 7 20 None
2046 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2047 RLGT Radiant Logistics Inc Options Chain 6.00 249,083 0 0.37 47 16 29 None
2048 BZFD BuzzFeed Inc - Class A Options Chain 1.66 247,668 0 0.32 79 12 26 None
2049 TOON Options Chain 0.77 246,235 0 0.17 247 3 7 None
2050 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 39 None
2051 PERI Perion Network Ltd Options Chain 9.71 243,714 2 0.48 197 13 33 None
2052 CVM Cel-Sci Corp Options Chain 10.20 243,167 0 0.42 200 9 22 None
2053 EPM Evolution Petroleum Corporation Options Chain 4.83 242,982 1 0.36 107 8 38 None
2054 PHUN Phunware Inc Options Chain 2.85 242,520 10 0.26 142 12 30 None
2055 VRAR Glimpse Group Inc (The) Options Chain 1.63 238,723 0 0.25 101 12 14 None
2056 GNSS Genasys Inc Options Chain 2.14 237,214 0 0.33 163 5 17 None
2057 TSE Trinseo PLC Options Chain 2.06 236,331 0 0.25 73 10 21 None
2058 ALTG Alta Equipment Group Inc - Class A Options Chain 6.67 236,165 0 0.30 49 8 27 None
2059 BGFV Big 5 Sporting Goods Corp Options Chain 1.44 234,592 0 0.33 628 9 34 None
2060 QNCX Options Chain 1.80 234,065 2 0.36 79 3 13 None
2061 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.96 233,349 0 0.21 56 14 28 None
2062 PETZ TDH Holdings Inc Options Chain 1.13 227,392 0 0.23 48 18 -6 None
2063 MRAM Everspin Technologies Inc Options Chain 11.04 218,047 8 0.49 133 13 19 None
2064 RPT Great Ajax Corp Options Chain 2.43 216,062 0 0.44 431 3 10 None
2065 GLBS Globus Maritime Ltd Options Chain 1.10 215,830 0 0.40 52 11 24 None
2066 VRA Vera Bradley Inc Options Chain 2.09 214,585 0 0.31 110 12 27 None
2067 BRLT Brilliant Earth Group Inc Class A Options Chain 2.19 212,330 3 0.17 200 15 20 None
2068 TBCH Turtle Beach Corp Options Chain 15.21 205,994 2 0.85 312 3 12 None
2069 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 16 None
2070 SJT San Juan Basin Royalty Trust Options Chain 6.26 201,168 3 0.28 557 8 30 None
2071 GSIT GSI Technology Inc Options Chain 4.50 199,975 5 0.27 281 12 13 None
2072 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2073 TRIB Trinity Biotech Plc Options Chain 1.07 195,486 0 0.61 68 7 11 None
2074 PXLW Pixelworks Inc Options Chain 11.59 193,526 0 0.59 90 9 21 None
2075 INTZ Intrusion Inc Options Chain 1.82 192,876 0 0.61 62 11 19 None
2076 CHCT Community Healthcare Trust Inc Options Chain 14.12 192,559 0 0.78 76 6 40 None
2077 EVC Entravision Communications Corp - Class A Options Chain 2.23 190,575 5 0.22 492 9 23 None
2078 PAL Proficient Auto Logistics Inc Options Chain 6.28 189,457 0 0.63 107 3 10 None
2079 TLYS Tillys Inc - Class A Options Chain 1.86 185,830 0 0.27 115 13 25 None
2080 PANL Pangaea Logistics Solutions Ltd Options Chain 5.08 183,946 2 0.53 109 18 51 None
2081 UPLD Upland Software Inc Options Chain 2.41 183,611 3 0.23 191 8 19 None
2082 FF Futurefuel Corp Options Chain 3.85 177,971 0 0.40 707 13 29 None
2083 CMTL Comtech Telecommunications Corp Options Chain 2.82 176,853 4 0.27 257 10 29 None
2084 SII Sprott Inc Options Chain 86.99 173,650 23 1.56 205 13 48 None
2085 ACTG Acacia Research Corp Options Chain 3.36 173,212 0 0.25 314 11 24 None
2086 JAGX Jaguar Health Inc Options Chain 2.19 172,994 0 0.23 469 12 39 None
2087 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2088 CELU Celularity Inc - Class A Options Chain 2.04 170,141 5 0.42 110 6 18 None
2089 AVD American Vanguard Corp Options Chain 5.08 169,087 1 0.37 81 10 35 None
2090 ACIC Options Chain 12.11 167,654 1 0.73 83 3 11 None
2091 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2092 NDLS Noodles & Company - Class A Options Chain 0.61 166,403 0 0.37 343 5 11 None
2093 VANI Options Chain 1.38 161,434 0 0.77 61 3 8 None
2094 QUIK Quicklogic Corp Options Chain 6.71 160,885 4 0.36 63 9 25 None
2095 EGAN eGain Corp Options Chain 12.92 160,856 23 0.74 23 20 42
Growth Stock List
2096 RFL Rafael Holdings Inc - Class B Options Chain 1.31 160,445 0 0.83 63 10 22 None
2097 DGLY Digital Ally Inc (New) Options Chain 2.07 149,117 0 0.28 277 12 31 None
2098 SPRU Options Chain 3.04 143,639 0 0.41 50 3 9 None
2099 GNLX Genelux Corp Options Chain 4.68 142,843 32 3.54 66 7 16 None
2100 MTLS Materialise Nv Options Chain 6.05 140,402 5 0.31 178 16 23 None
2101 FPH Five Point Holdings LLC - Class A Options Chain 6.03 137,847 0 0.51 78 14 34 None
2102 SRG Seritage Growth Properties - Class A Options Chain 4.30 136,815 0 0.46 355 7 24 None
2103 RAIL FreightCar America Inc Options Chain 9.50 135,345 3 0.51 64 8 27 None
2104 IDN Intellicheck Inc Options Chain 4.99 133,325 0 0.56 79 11 24 None
2105 WKEY WISeKey International Holding Ltd Options Chain 7.04 130,770 0 0.58 62 13 29 None
2106 CLNN Clene Inc Options Chain 10.36 127,563 1 0.58 791 5 31 None
2107 EDAP EDAP TMS S.A. Options Chain 2.20 126,605 0 0.69 78 10 12 None
2108 STKS ONE Group Hospitality Inc Options Chain 2.61 125,136 0 0.33 48 5 19 None
2109 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 5.00 124,999 0 0.51 77 7 7 None
2110 CXDO Crexendo Inc Options Chain 6.27 122,747 2 0.43 119 16 34 None
2111 CVGI Commercial Vehicle Group Inc Options Chain 1.72 119,264 11 0.28 113 9 28 None
2112 FLL Full House Resorts Inc Options Chain 2.80 117,979 4 0.35 47 7 20 None
2113 MG Mistras Group Inc Options Chain 9.66 117,038 0 0.59 91 12 33 None
2114 ISPO Inspirato Incorporated - Class A Options Chain 2.98 116,489 0 0.38 75 12 26 None
2115 REE REE Automotive Ltd - Class A Options Chain 0.82 115,881 3 0.42 333 10 25 None
2116 KPLT Katapult Holdings Inc Options Chain 13.80 115,410 0 0.51 531 7 23 None
2117 LOOP Loop Industries Inc Options Chain 1.60 115,281 1 0.39 64 8 18 None
2118 SAR Saratoga Investment Corp Options Chain 23.14 114,030 28 2.38 70 21 60 None
2119 TSAT Telesat Corp - Class A Options Chain 31.53 109,729 22 1.42 122 7 33 None
2120 PETS Petmed Express Inc Options Chain 2.53 108,986 0 0.31 95 14 26 None
2121 MESA Mesa Air Group Inc Options Chain 1.31 108,399 0 0.32 116 9 10 None
2122 NAAS Naas Technology Inc Options Chain 3.79 108,221 0 0.35 74 11 -22 None
2123 MBIO Mustang Bio Inc Options Chain 1.56 107,356 0 0.83 47 13 27 None
2124 INSE Inspired Entertainment Inc Options Chain 9.07 107,142 0 0.51 254 15 36 None
2125 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2126 TUSK Mammoth Energy Services Inc Options Chain 2.29 100,300 1 0.28 161 14 31 None
2127 KLXE KLX Energy Services Holdings Inc Options Chain 1.90 99,771 2 0.31 156 6 11 None
2128 ATER Aterian Inc Options Chain 1.13 98,717 7 0.27 95 12 28 None
2129 KNOP KNOT Offshore Partners LP Options Chain 8.44 98,314 0 0.73 85 19 46 None
2130 SND Smart Sand Inc Options Chain 2.15 95,713 0 0.31 113 13 40 None
2131 IZEA IZEA Worldwide Inc Options Chain 3.94 95,456 8 0.54 108 11 18 None
2132 CLRB Cellectar Biosciences Inc Options Chain 5.13 95,303 0 0.97 109 11 26 None
2133 IMMP Immutep Ltd Options Chain 2.10 95,218 70 1.89 196 8 19 None
2134 USIO Usio Inc Options Chain 1.49 92,969 0 0.41 55 17 25 None
2135 ENSC Ensysce Biosciences Inc Options Chain 2.43 91,358 0 0.82 54 12 21 None
2136 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2137 YRD Yiren Digital Ltd Options Chain 6.32 83,832 1 0.39 257 19 24 None
2138 HFFG HF Foods Group Inc Options Chain 2.58 83,660 0 0.24 48 9 24 None
2139 XOS Xos Inc Options Chain 2.93 81,483 0 0.96 635 13 24
Small Cap Stock List
2140 SURG Surgepays Inc Options Chain 2.82 81,232 0 0.32 141 6 20 None
2141 NCTY The9 Ltd Options Chain 10.43 78,195 0 0.50 114 10 -3
Small Cap Stock List
2142 SBEV Splash Beverage Group Inc Options Chain 2.33 76,986 0 0.30 208 4 25 None
2143 OWLT Owlet Inc - Class A Options Chain 9.18 73,291 0 0.41 506 9 22 None
2144 PVL Permianville Royalty Trust Options Chain 1.76 73,196 0 0.30 151 15 35 None
2145 APYX Apyx Medical Corp Options Chain 2.89 72,716 0 0.44 471 7 17 None
2146 CATO Cato Corp - Class A Options Chain 4.31 72,195 0 0.99 1,190 15 27 None
2147 ALGS Aligos Therapeutics Inc Options Chain 9.84 69,334 0 0.41 132 11 40 None
2148 SSTI SoundThinking Inc Options Chain 11.75 65,928 0 0.82 96 9 27 None
2149 CRIS Curis Inc Options Chain 1.66 65,438 0 0.46 154 9 16 None
2150 CSTE Caesarstone Ltd Options Chain 1.54 62,200 0 0.33 148 16 25 None
2151 FCUV Focus Universal Inc Options Chain 4.26 60,275 0 0.56 368 7 18 None
2152 CAAS China Automotive Systems Inc Options Chain 4.47 60,127 0 0.77 57 18 46 None
2153 ISPR Options Chain 2.36 56,398 0 0.76 52 3 8 None
2154 VOC VOC Energy Trust Options Chain 3.10 55,913 0 0.24 46 13 39 None
2155 MVO MV Oil Trust Options Chain 5.96 54,707 0 0.80 62 14 43 None
2156 TPST Tempest Therapeutics Inc Options Chain 10.50 53,366 0 0.47 191 8 20 None
2157 LSAK Lesaka Technologies Inc Options Chain 4.21 52,492 0 0.39 123 6 14 None
2158 FTCI FTC Solar Inc Options Chain 7.61 52,470 0 0.61 94 7 22 None
2159 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2160 WATT Energous Corp Options Chain 8.41 50,982 0 0.53 136 9 23 None
2161 TRVG Trivago NV Options Chain 3.16 50,471 0 0.32 109 15 17 None
2162 AWRE Aware Inc Options Chain 2.44 46,313 0 0.30 77 12 11 None
2163 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 7 None
2164 TCRT Alaunos Therapeutics Inc Options Chain 2.54 45,358 10 0.50 451 8 18 None
2165 VTSI VirTra Inc Options Chain 6.16 44,193 2 0.34 269 14 23 None
2166 GOCO GoHealth Inc - Class A Options Chain 4.90 42,999 0 0.51 981 10 36 None
2167 DLNG Dynagas LNG Partners LP Options Chain 3.46 42,666 0 0.70 49 20 58 None
2168 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2169 CTRM Castor Maritime Inc Options Chain 2.10 40,926 0 0.53 178 14 30 None
2170 APRE Aprea Therapeutics Inc Options Chain 1.44 40,756 0 0.44 821 14 31 None
2171 YQ 17 Education & Technology Group Inc Options Chain 4.71 37,600 15 0.93 203 15 -13 None
2172 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2173 REFR Research Frontiers Inc Options Chain 1.82 36,795 18 0.34 47 9 16 None
2174 VATE Innovate Corp Options Chain 4.47 35,963 0 0.43 134 10 17 None
2175 KG KING PHARMACEUTICALS INC Options Chain 25.67 35,045 0 0.56 52 3 9 None
2176 LPCN Lipocine Inc Options Chain 3.20 33,455 0 0.28 645 16 23
Small Cap Stock List
2177 AHT Ashford Hospitality Trust Inc Options Chain 5.84 33,379 0 0.58 140 11 19 None
2178 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2179 KTCC Key Tronic Corp Options Chain 3.33 31,877 0 0.70 84 7 24 None
2180 VS Versus Systems Inc Options Chain 2.15 29,096 0 0.42 73 13 30 None
2181 MNDO Mind C.T.I Ltd Options Chain 1.07 26,151 0 0.67 67 16 27 None
2182 AIFU Fanhua Inc Options Chain 5.38 25,814 3 0.85 69 3 7 None
2183 FENG Phoenix New Media Ltd Options Chain 2.78 25,562 0 0.46 46 15 -12 None
2184 CULP Culp Inc Options Chain 4.35 24,382 0 0.45 75 12 17 None
2185 XWEL XWELL Inc Options Chain 1.00 22,495 0 0.47 57 10 14 None
2186 MMLP Martin Midstream Partners LP Options Chain 3.17 21,121 14 0.73 70 8 19 None
2187 FKWL Franklin Wireless Corp Options Chain 4.50 19,415 0 0.43 110 13 17 None
2188 EBON Ebang International Holdings Inc - Class A Options Chain 5.42 19,220 0 0.44 3,083 14 -7 None
2189 GTIM Good Times Restaurants Inc Options Chain 1.64 17,455 0 0.23 58 16 28 None
2190 LIQT LiqTech International Inc Options Chain 2.66 16,195 0 0.23 46 10 14 None
2191 DLHC DLH Holdings Corp Options Chain 5.51 16,074 2 0.45 128 14 35 None
2192 NERV Minerva Neurosciences Inc Options Chain 2.14 14,046 0 0.62 396 17 19 None
2193 SWVL Swvl Holdings Corp - Class A Options Chain 3.18 11,325 0 0.45 88 10 5 None
2194 RKDA Arcadia Biosciences Inc Options Chain 3.48 9,863 0 0.41 64 14 18 None
2195 NXTC Nextcure Inc Options Chain 6.00 9,809 0 0.55 741 13 34 None
2196 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 4,108 0 0.34 923 5 23 None
2197 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2198 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2199 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2200 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2201 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2202 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2203 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2204 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2205 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2206 UGRO Urban-gro Inc Options Chain 0.44 9,927,104 0 1.12 36 8 12 None
2207 CODX Co-Diagnostics Inc Options Chain 0.38 9,784,577 0 1.51 26 12 28 None
2208 MDLZ Mondelez International Inc - Class A Options Chain 62.42 7,229,612 2 2.27 31 10 68 None
2209 KLG Options Chain 13.35 6,646,786 0 2.29 8 3 17 None
2210 COLB Columbia Banking System Inc Options Chain 26.19 6,166,664 0 1.18 44 14 64 None
2211 BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 34.87 4,771,581 7 1.78 35 3 20 None
2212 AIG American International Group Inc Options Chain 84.05 4,738,133 1 1.63 38 9 73 None
2213 AUTL Autolus Therapeutics plc Options Chain 1.49 4,606,580 13 1.31 42 10 28 None
2214 HRL Hormel Foods Corp Options Chain 24.09 4,532,828 2 1.77 45 12 56 None
2215 FIS Fidelity National Information Services Inc Options Chain 67.80 4,365,980 1 2.30 31 8 57 None
2216 CRH CRH Plc Options Chain 116.34 4,073,747 1 2.51 40 11 68 None
2217 ONB Old National Bancorp Options Chain 22.19 4,016,888 0 1.35 4 9 70 None
2218 FOXA Fox Corporation - Class A Options Chain 61.51 4,001,384 0 2.56 13 16 63 None
2219 LITE Lumentum Holdings Inc Options Chain 156.00 3,803,898 2 2.57 41 7 55 None
2220 TAL TAL Education Group Options Chain 11.05 3,727,277 0 1.03 26 14 5 None
2221 LXP LXP Industrial Trust Options Chain 9.26 3,412,330 3 1.26 12 12 49 None
2222 GEHC Options Chain 75.25 3,291,875 1 1.73 37 3 21 None
2223 CRCA ProShares Ultra CRCL Options Chain 17.99 3,271,602 2 1.53 43 3 18 None
2224 QLGN Qualigen Therapeutics Inc Options Chain 5.03 3,209,933 0 1.32 1 12 31 None
2225 FYBR Frontier Communications Parent Inc Options Chain 37.52 3,148,093 0 2.08 28 4 41 None
2226 SFIX Stitch Fix Inc - Class A Options Chain 4.12 3,139,200 3 1.30 32 12 24 None
2227 EQH Equitable Holdings Inc Options Chain 50.97 3,033,335 0 2.21 20 14 53 None
2228 EMR Emerson Electric Company Options Chain 131.80 2,982,735 0 2.78 19 14 69 None
2229 TGNA TEGNA Inc Options Chain 20.17 2,973,235 0 2.25 26 13 60 None
2230 AXTA Axalta Coating Systems Ltd Options Chain 27.30 2,949,413 0 2.49 23 13 54 None
2231 PEB Pebblebrook Hotel Trust Options Chain 10.64 2,915,844 0 1.10 0 12 50 None
2232 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2233 VRNT Verint Systems Inc Options Chain 20.25 2,841,475 0 1.96 42 15 36 None
2234 AMH American Homes 4 Rent - Class A Options Chain 32.38 2,800,262 3 2.06 2 11 61 None
2235 LNAI Lunai Bioworks Inc Options Chain 1.27 2,744,836 0 1.74 42 3 8 None
2236 PGR Progressive Corp Options Chain 240.15 2,725,247 1 2.40 24 17 74 None
2237 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2238 PSX Phillips 66 Options Chain 132.75 2,673,650 3 1.03 45 8 68 None
2239 MA Mastercard Incorporated - Class A Options Chain 587.99 2,669,289 3 2.88 43 10 66 None
2240 ROST Ross Stores Inc Options Chain 150.34 2,571,166 1 1.93 28 15 64 None
2241 FOX Fox Corporation - Class B Options Chain 55.07 2,556,699 0 2.67 15 16 57 None
2242 EXAS Exact Sciences Corp Options Chain 57.75 2,546,533 2 2.64 44 5 43 None
2243 CAH Cardinal Health Inc Options Chain 156.65 2,510,162 0 2.20 34 16 54 None
2244 AFL Aflac Inc Options Chain 112.93 2,508,316 0 1.76 24 14 69 None
2245 DYN Dyne Therapeutics Inc Options Chain 13.95 2,500,396 0 3.33 27 10 43 None
2246 BRO Brown & Brown Inc Options Chain 95.55 2,472,007 2 2.60 26 12 65 None
2247 ISRG Intuitive Surgical Inc Options Chain 441.79 2,465,052 3 2.89 32 14 64 None
2248 QMCO Quantum Corp Options Chain 11.91 2,464,520 0 1.90 0 9 27 None
2249 APG APi Group Corporation Options Chain 34.52 2,387,490 0 1.79 17 7 51 None
2250 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.91 2,364,228 12 1.23 14 11 60 None
2251 KMB Kimberly-Clark Corp Options Chain 122.50 2,361,181 2 1.95 19 13 59 None
2252 BQ Boqii Holding Ltd Options Chain 11.55 2,320,207 0 1.64 6 14 5 None
2253 NTAP Netapp Inc Options Chain 117.50 2,300,165 2 1.56 24 14 63 None
2254 SHO Sunstone Hotel Investors Inc Options Chain 9.12 2,271,504 0 1.05 2 7 40 None
2255 SHC Sotera Health Company Options Chain 16.08 2,249,505 0 1.04 12 6 39 None
2256 DNLI Denali Therapeutics Inc Options Chain 14.90 2,214,802 2 1.95 31 6 36 None
2257 RVMD Revolution Medicines Inc Options Chain 46.77 2,197,116 0 2.91 43 6 46 None
2258 CMS CMS Energy Corporation Options Chain 73.76 2,180,241 0 2.01 27 10 71 None
2259 MDU MDU Resources Group Inc Options Chain 18.23 2,169,223 0 1.08 11 8 54 None
2260 CTAS Cintas Corporation Options Chain 199.17 2,166,161 0 4.83 17 11 60 None
2261 EVRG Evergy Inc Options Chain 77.80 2,158,267 3 1.87 42 9 70 None
2262 ETN Eaton Corporation plc Options Chain 371.33 2,136,408 1 2.56 34 13 67 None
2263 GLPI Gaming and Leisure Properties Inc Options Chain 46.29 2,110,731 0 2.39 37 12 73 None
2264 NXPI NXP Semiconductors NV Options Chain 220.50 2,107,364 3 1.76 30 10 70 None
2265 INTU Intuit Inc Options Chain 658.60 2,106,322 1 3.98 27 12 62 None
2266 AMX America Movil S.A.B.DE C.V. Options Chain 20.70 2,090,543 0 1.01 37 14 57 None
2267 WTRG Essential Utilities Inc Options Chain 40.63 2,068,137 0 1.07 17 11 62 None
2268 URBN Urban Outfitters Inc Options Chain 70.40 2,058,390 0 1.49 14 16 62 None
2269 MTG MGIC Investment Corp Options Chain 27.04 2,048,655 0 1.50 4 12 64 None
2270 PPBT Purple Biotech Ltd Options Chain 0.57 2,038,732 0 1.76 12 10 16 None
2271 CHTR Charter Communications Inc - Class A Options Chain 276.48 2,008,590 2 3.99 28 12 59 None
2272 GMAB Genmab Options Chain 33.31 2,003,536 0 3.52 13 20 69
Growth Stock List
2273 CADE Cadence Bancorporation - Class A Options Chain 39.08 2,000,273 0 1.95 3 14 71 None
2274 ACGL Arch Capital Group Ltd Options Chain 94.10 1,989,298 1 2.53 37 11 78 None
2275 BRX Brixmor Property Group Inc Options Chain 26.87 1,980,553 0 1.23 32 11 64 None
2276 CCEP Coca-Cola Europacific Partners Plc Options Chain 88.16 1,979,138 0 2.32 27 11 64 None
2277 PHM PulteGroup Inc Options Chain 130.00 1,978,696 1 1.04 23 14 71 None
2278 ADPT Adaptive Biotechnologies Corp Options Chain 14.35 1,972,401 0 1.85 37 10 33 None
2279 BNS Bank Of Nova Scotia Options Chain 64.18 1,964,646 0 1.70 28 13 77 None
2280 EBC Eastern Bankshares Inc Options Chain 18.73 1,958,866 4 1.59 29 11 53 None
2281 TS Tenaris S.A. Options Chain 36.13 1,948,600 0 1.79 24 19 67
Dividend Stock List
2282 MRKR Marker Therapeutics Inc Options Chain 1.08 1,939,999 0 1.88 33 10 21 None
2283 ADP Automatic Data Processing Inc Options Chain 292.94 1,934,176 0 2.18 19 13 62 None
2284 USFD US Foods Holding Corp Options Chain 75.19 1,934,093 0 1.92 28 7 58 None
2285 GNTX Gentex Corp Options Chain 26.63 1,916,326 0 1.52 4 14 52 None
2286 PCVX Vaxcyte Inc Options Chain 42.50 1,900,479 0 3.57 41 8 48 None
2287 SGI Tempur Sealy International Inc Options Chain 83.82 1,892,167 0 2.16 38 3 20 None
2288 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.08 1,888,228 0 1.01 26 17 72 None
2289 RCL Royal Caribbean Group Options Chain 314.01 1,887,171 3 2.29 27 12 68 None
2290 CTLP Cantaloupe Inc Options Chain 10.62 1,875,023 0 2.18 9 17 37 None
2291 PINC Premier Inc - Class A Options Chain 27.91 1,871,540 0 2.68 37 11 44 None
2292 KRG Kite Realty Group Trust Options Chain 22.11 1,869,424 0 2.23 12 12 62 None
2293 NSC Norfolk Southern Corp Options Chain 296.91 1,847,102 0 2.99 8 14 70 None
2294 NVST Envista Holdings Corp Options Chain 20.42 1,844,277 0 1.10 13 7 41 None
2295 YUM Yum Brands Inc Options Chain 146.72 1,840,744 1 1.57 38 10 64 None
2296 WRB W.R. Berkley Corp Options Chain 77.77 1,823,443 0 1.59 38 13 61 None
2297 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.47 1,803,845 0 2.07 23 7 34 None
2298 BIIB Biogen Inc Options Chain 152.21 1,780,991 2 2.21 35 14 66 None
2299 LIN Linde Plc. Options Chain 471.00 1,779,864 0 2.69 37 12 67 None
2300 INCY Incyte Corp Options Chain 88.75 1,744,116 0 2.96 31 16 64 None
2301 NVCR NovoCure Ltd Options Chain 13.77 1,742,355 0 1.66 41 10 34 None
2302 ROL Rollins Inc Options Chain 57.98 1,742,186 1 2.26 26 10 55 None
2303 NWS News Corp - Class B Options Chain 31.25 1,733,253 0 1.71 13 18 55 None
2304 LNT Alliant Energy Corp Options Chain 68.07 1,726,761 0 2.82 26 10 66 None
2305 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 5 37 None
2306 CDNS Cadence Design Systems Inc Options Chain 345.48 1,722,424 1 2.39 30 8 59 None
2307 VERA Vera Therapeutics Inc - Class A Options Chain 30.80 1,718,912 0 3.52 21 8 45 None
2308 HLT Hilton Worldwide Holdings Inc Options Chain 258.64 1,716,655 0 2.82 24 9 62 None
2309 ADSK Autodesk Inc Options Chain 314.19 1,715,971 1 2.80 27 8 60 None
2310 LITM Snow Lake Resources Ltd Options Chain 5.11 1,715,930 0 2.16 7 13 27 None
2311 ELS Equity Lifestyle Properties Inc Options Chain 61.77 1,710,150 0 4.37 3 10 60 None
2312 PPG PPG Industries Inc Options Chain 101.70 1,704,668 0 2.55 16 11 62 None
2313 SHW Sherwin-Williams Company Options Chain 337.25 1,702,287 1 2.41 37 12 54 None
2314 EPRT Essential Properties Realty Trust Inc Options Chain 29.23 1,690,499 0 1.64 11 11 68 None
2315 CUBE CubeSmart Options Chain 40.04 1,688,880 0 1.44 16 10 62 None
2316 SNV Synovus Financial Corp Options Chain 47.68 1,679,536 0 2.22 9 16 73 None
2317 ZTO ZTO Express (Cayman) Inc Options Chain 18.96 1,677,432 0 1.42 24 18 31 None
2318 AKR Acadia Realty Trust Options Chain 19.70 1,669,413 0 1.34 28 5 48 None
2319 ECVT Ecovyst Inc Options Chain 8.30 1,665,549 0 1.51 1 5 36 None
2320 TREX TREX Co. Inc Options Chain 52.62 1,655,606 0 1.77 39 10 50 None
2321 VVV Valvoline Inc Options Chain 34.61 1,647,340 0 1.54 11 9 50 None
2322 VRTX Vertex Pharmaceuticals Inc Options Chain 413.23 1,645,032 2 4.60 16 12 68 None
2323 DLR Digital Realty Trust Inc Options Chain 175.14 1,632,777 1 2.57 25 11 68 None
2324 KRMN Karman Holdings Inc Options Chain 75.50 1,627,967 3 1.73 25 3 19 None
2325 IT Gartner Inc Options Chain 245.50 1,612,916 1 2.54 19 12 55 None
2326 GDDY Godaddy Inc - Class A Options Chain 134.96 1,598,777 0 2.55 12 9 61 None
2327 PPC Pilgrim`s Pride Corp Options Chain 38.57 1,584,662 1 1.39 15 15 56 None
2328 ARX Accelerant Holdings - Class A Options Chain 14.37 1,580,638 18 2.41 43 11 26 None
2329 BNL Broadstone Net Lease Inc Options Chain 18.56 1,568,248 0 1.18 30 9 57 None
2330 NOMD Nomad Foods Ltd Options Chain 12.82 1,567,481 0 1.73 44 17 67 None
2331 BDX Becton Dickinson & Company Options Chain 192.53 1,559,938 0 2.05 29 13 59 None
2332 SMU SIMULA INC Options Chain 23.15 1,557,427 0 2.80 7 3 19 None
2333 CUZ Cousins Properties Inc Options Chain 28.01 1,538,783 0 2.53 37 7 63 None
2334 PARR Par Pacific Holdings Inc Options Chain 35.16 1,538,447 3 1.08 25 7 48 None
2335 LNG Cheniere Energy Inc Options Chain 234.00 1,536,549 4 1.86 32 13 74 None
2336 ONTO Onto Innovation Inc Options Chain 135.70 1,532,728 2 2.27 31 12 61 None
2337 CI Cigna Group (The) Options Chain 307.14 1,532,206 0 1.60 20 13 71 None
2338 ASML ASML Holding NV Options Chain 1,002.30 1,532,097 8 5.13 42 15 66 None
2339 PFGC Performance Food Group Company Options Chain 101.39 1,521,480 0 2.94 40 6 56 None
2340 PNC PNC Financial Services Group Inc Options Chain 193.00 1,514,093 2 2.09 25 14 79 None
2341 STAG STAG Industrial Inc Options Chain 36.01 1,511,885 0 1.52 45 9 57 None
2342 IRM Iron Mountain Inc Options Chain 106.50 1,506,182 0 1.78 29 7 58 None
2343 WRBY Warby Parker Inc - Class A Options Chain 24.50 1,505,452 0 1.47 5 11 37 None
2344 NOW ServiceNow Inc Options Chain 905.90 1,498,472 3 6.42 29 9 61 None
2345 SPGI S&P Global Inc Options Chain 481.88 1,498,087 0 5.57 17 10 67 None
2346 AEE Ameren Corp Options Chain 104.61 1,470,859 0 2.13 19 10 69 None
2347 MYGN Myriad Genetics Inc Options Chain 7.50 1,469,083 0 1.06 31 12 29 None
2348 VRNA Verona Pharma Plc Options Chain 106.94 1,466,766 0 3.71 41 7 41 None
2349 AHR American Healthcare REIT Inc Options Chain 41.05 1,463,238 0 1.52 5 3 19 None
2350 PBPB Potbelly Corp Options Chain 17.12 1,462,827 0 1.85 24 13 35 None
2351 AVDX AvidXchange Holdings Inc Options Chain 9.95 1,458,498 5 2.08 37 11 23 None
2352 HLF Herbalife Ltd Options Chain 8.85 1,457,008 2 1.07 34 16 37 None
2353 KT KT Corporation Options Chain 19.34 1,456,680 0 3.24 9 16 66 None
2354 REYN Reynolds Consumer Products Inc Options Chain 24.68 1,447,899 0 2.11 40 11 45 None
2355 RELX RELX Plc Options Chain 45.68 1,436,217 0 3.81 8 12 56 None
2356 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 44 None
2357 DE Deere & Company Options Chain 461.51 1,431,479 4 4.85 22 9 69 None
2358 FBIN Options Chain 51.01 1,431,314 0 2.25 38 3 19 None
2359 OUT Outfront Media Inc Options Chain 17.73 1,423,098 0 1.08 3 11 53 None
2360 SBAC SBA Communications Corp - Class A Options Chain 188.53 1,415,805 0 2.72 25 13 59 None
2361 ODV Osisko Development Corp Options Chain 3.63 1,414,127 0 1.50 17 8 23 None
2362 HIG Hartford Financial Services Group Inc Options Chain 133.81 1,405,925 0 2.14 29 19 73 None
2363 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 0 7.20 0 9 27 None
2364 CDW CDW Corp Options Chain 155.25 1,394,866 0 2.48 8 12 59 None
2365 ECL Ecolab Inc Options Chain 278.99 1,394,292 0 2.56 39 12 63 None
2366 TENB Tenable Holdings Inc Options Chain 29.39 1,391,518 0 1.39 24 5 39 None
2367 NMRK Newmark Group Inc - Class A Options Chain 16.74 1,383,785 1 1.07 23 11 37 None
2368 MAR Marriott International Inc - Class A Options Chain 267.40 1,373,406 0 3.06 37 10 62 None
2369 FULT Fulton Financial Corp Options Chain 18.51 1,364,333 0 1.66 2 12 61 None
2370 TT Trane Technologies plc - Class A Options Chain 423.11 1,360,985 0 2.53 19 12 66 None
2371 TXT Textron Inc Options Chain 85.03 1,354,204 8 1.19 40 11 59 None
2372 EXLS ExlService Holdings Inc Options Chain 42.33 1,350,235 3 2.30 37 12 55 None
2373 ORIC ORIC Pharmaceuticals Inc Options Chain 14.69 1,340,927 1 2.38 22 9 32 None
2374 GMED Globus Medical Inc - Class A Options Chain 58.30 1,337,473 2 2.17 10 15 55 None
2375 BVN Compania de Minas Buenaventura S.A. Options Chain 24.44 1,337,324 7 1.22 15 16 56 None
2376 SSL Sasol Ltd Options Chain 5.97 1,335,538 0 1.02 20 16 54 None
2377 LMT Lockheed Martin Corp Options Chain 511.06 1,332,046 2 4.20 25 10 65 None
2378 HSY Hershey Company Options Chain 194.01 1,331,837 0 2.59 32 11 63 None
2379 ST Sensata Technologies Holding Plc Options Chain 30.70 1,321,756 0 1.58 5 14 52 None
2380 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 27.50 1,315,065 0 2.11 2 3 15 None
2381 GFL GFL Environmental Inc (Sub Voting) Options Chain 45.53 1,310,737 0 2.28 16 8 56 None
2382 HSBC HSBC Holdings plc Options Chain 71.02 1,309,890 0 2.28 26 16 61 None
2383 CLDX Celldex Therapeutics Inc Options Chain 26.22 1,306,138 0 2.92 21 7 36 None
2384 ZBH Zimmer Biomet Holdings Inc Options Chain 99.06 1,300,725 1 1.82 31 9 61 None
2385 TRI Thomson-Reuters Corp Options Chain 151.54 1,295,215 0 2.09 38 12 64 None
2386 SYK Stryker Corp Options Chain 363.77 1,293,002 1 2.23 33 8 65 None
2387 WB Weibo Corp Options Chain 12.48 1,284,921 1 1.08 24 15 67 None
2388 IDYA Ideaya Biosciences Inc Options Chain 26.92 1,281,801 0 3.16 36 6 43 None
2389 PTCT PTC Therapeutics Inc Options Chain 64.55 1,280,966 0 3.19 16 12 54 None
2390 RVTY Options Chain 91.19 1,277,453 0 3.02 12 3 20 None
2391 VLTO Options Chain 104.84 1,255,187 0 2.53 6 3 22 None
2392 PVH PVH Corp Options Chain 82.90 1,254,255 1 2.04 40 15 68 None
2393 NNN NNN REIT Inc Options Chain 42.24 1,247,280 0 1.35 33 10 68 None
2394 NTST Netstreit Corp Options Chain 18.23 1,246,796 0 1.81 5 6 49 None
2395 ALGN Align Technology Inc Options Chain 130.47 1,245,098 2 3.32 21 14 59 None
2396 DAWN Day One Biopharmaceuticals Inc Options Chain 7.41 1,239,442 3 2.89 38 13 32
Small Cap Stock List
2397 KBR KBR Inc Options Chain 47.00 1,236,295 0 2.11 12 14 55 None
2398 HODL VanEck Bitcoin Trust Options Chain 34.41 1,233,123 0 1.07 2 3 20 None
2399 XYL Xylem Inc Options Chain 148.13 1,228,758 16 2.36 24 15 63 None
2400 AVAV AeroVironment Inc Options Chain 395.13 1,227,658 3 2.60 20 7 56 None
2401 SITC SITE Centers Corp Options Chain 8.58 1,226,238 0 1.27 20 16 50 None
2402 JBHT J.B. Hunt Transport Services Inc Options Chain 139.25 1,209,179 2 2.80 33 11 58 None
2403 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.74 40 12 20 None
2404 HCA HCA Healthcare Inc Options Chain 437.57 1,202,811 1 2.79 31 12 61 None
2405 VRSK Verisk Analytics Inc Options Chain 246.09 1,196,261 0 1.95 4 10 58 None
2406 IART Integra Lifesciences Holdings Corp Options Chain 14.61 1,191,608 0 2.51 4 7 37 None
2407 PFG Principal Financial Group Inc Options Chain 83.57 1,190,357 11 2.69 22 17 65 None
2408 EXPD Expeditors International Of Washington Inc Options Chain 122.28 1,190,054 0 2.84 31 16 45 None
2409 SHAK Shake Shack Inc - Class A Options Chain 92.95 1,184,112 1 1.52 26 7 52 None
2410 TXRH Texas Roadhouse Inc Options Chain 165.98 1,181,256 0 2.15 32 18 65 None
2411 AME Ametek Inc Options Chain 181.42 1,169,824 1 2.02 24 15 67 None
2412 HSDT Helius Medical Technologies Inc - Class A Options Chain 18.70 1,162,956 13 2.43 16 7 31 None
2413 FNF Fidelity National Financial Inc Options Chain 56.72 1,157,956 0 1.92 8 16 66 None
2414 MAN ManpowerGroup Options Chain 38.36 1,152,921 1 1.44 31 13 56 None
2415 MIST Milestone Pharmaceuticals Inc Options Chain 2.08 1,146,811 0 1.08 35 6 22 None
2416 REG Regency Centers Corporation Options Chain 71.48 1,138,665 0 2.72 3 11 60 None
2417 DRVN Driven Brands Holdings Inc Options Chain 14.90 1,134,424 0 1.29 5 5 37 None
2418 POR Portland General Electric Company Options Chain 44.00 1,133,718 0 1.40 15 13 57 None
2419 SLGN Silgan Holdings Inc Options Chain 43.04 1,133,022 0 4.01 3 15 64 None
2420 LBRDK Liberty Broadband Corp - Series C Options Chain 63.38 1,127,318 0 1.87 1 14 61 None
2421 LILAK Liberty Latin America Ltd - Class C Options Chain 8.22 1,126,017 0 1.00 0 6 29 None
2422 PB Prosperity Bancshares Inc Options Chain 65.60 1,118,643 0 2.91 0 14 80 None
2423 VECO Veeco Instruments Inc Options Chain 29.60 1,114,263 0 1.51 9 15 50 None
2424 RBA RB Global Inc Options Chain 105.76 1,107,068 0 2.79 4 8 58 None
2425 LAUR Laureate Education Inc Options Chain 29.01 1,104,762 0 1.79 6 12 54 None
2426 RYAAY Ryanair Holdings Plc Options Chain 61.60 1,102,261 0 2.44 7 16 59 None
2427 ALNY Alnylam Pharmaceuticals Inc Options Chain 459.58 1,100,272 1 3.55 38 6 50 None
2428 WAB Westinghouse Air Brake Technologies Corp Options Chain 197.80 1,087,582 0 2.37 9 11 63 None
2429 FTAI FTAI Aviation Ltd - Class A Options Chain 170.18 1,086,005 0 3.42 23 10 53 None
2430 ACXP Acurx Pharmaceuticals Inc Options Chain 8.10 1,083,820 0 2.03 5 12 33 None
2431 MTSI MACOM Technology Solutions Holdings Inc Options Chain 127.97 1,081,843 0 3.20 12 5 56 None
2432 XNCR Xencor Inc Options Chain 12.03 1,081,837 0 3.78 8 8 36 None
2433 KEX Kirby Corp Options Chain 81.54 1,080,518 0 3.00 9 13 57 None
2434 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 23.32 1,079,573 0 2.19 18 17 77 None
2435 REGN Regeneron Pharmaceuticals Inc Options Chain 586.00 1,076,777 3 7.25 16 20 61
Dividend Stock List
2436 PTGX Protagonist Therapeutics Inc Options Chain 65.47 1,072,862 0 3.13 32 16 50 None
2437 AAON AAON Inc Options Chain 103.04 1,072,231 0 2.60 37 7 53 None
2438 GTLS Chart Industries Inc Options Chain 200.16 1,071,434 0 2.97 7 11 57 None
2439 AXGN Axogen Inc Options Chain 16.90 1,069,786 0 1.09 33 8 41 None
2440 RDN Radian Group Inc Options Chain 34.66 1,068,320 0 1.30 11 10 67 None
2441 NSA National Storage Affiliates Trust Options Chain 30.44 1,065,235 0 2.46 9 10 50 None
2442 PNFP Pinnacle Financial Partners Inc Options Chain 91.99 1,064,392 0 3.28 14 15 60 None
2443 OGE Oge Energy Corp Options Chain 45.96 1,063,660 0 2.84 0 10 66 None
2444 NRIX Nurix Therapeutics Inc Options Chain 9.91 1,053,928 0 1.89 24 10 32 None
2445 SLDB Solid Biosciences Inc Options Chain 5.50 1,051,480 3 2.69 21 10 34 None
2446 PRKS SeaWorld Entertainment Inc Options Chain 53.31 1,049,559 0 2.35 29 3 17 None
2447 CDP Options Chain 28.55 1,048,259 0 3.04 0 3 15 None
2448 ACM AECOM Options Chain 129.43 1,047,939 0 2.29 6 13 61 None
2449 GD General Dynamics Corp Options Chain 344.00 1,044,924 0 2.80 13 16 66 None
2450 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 106.72 1,042,691 0 3.18 11 8 61 None
2451 VBTX Veritex Holdings Inc Options Chain 32.61 1,036,614 0 3.56 30 13 61 None
2452 LHX L3Harris Technologies Inc Options Chain 301.43 1,034,169 2 2.77 20 13 67 None
2453 CGON Cg Oncology Inc Options Chain 38.00 1,033,700 0 3.20 32 3 16 None
2454 TMHC Taylor Morrison Home Corp Options Chain 63.40 1,030,772 4 2.30 43 13 67 None
2455 HOMB Home Bancshares Inc Options Chain 27.90 1,029,313 0 2.14 7 15 68 None
2456 LNW Options Chain 80.00 1,026,993 0 2.94 40 3 17 None
2457 EXR Extra Space Storage Inc Options Chain 143.52 1,025,287 0 2.79 10 12 67 None
2458 AMBA Ambarella Inc Options Chain 81.58 1,024,119 0 1.53 29 8 40 None
2459 MTB M & T Bank Corp Options Chain 189.58 1,021,850 1 2.09 34 15 78 None
2460 ICLR Icon Plc Options Chain 188.79 1,020,724 0 3.27 15 11 54 None
2461 LIF Life360 Inc Options Chain 106.03 1,020,283 2 2.78 12 3 20 None
2462 SIG Signet Jewelers Ltd Options Chain 93.68 1,018,075 0 2.41 18 14 52 None
2463 SPNT SiriusPoint Ltd Options Chain 18.12 1,015,731 0 1.80 3 12 48 None
2464 INSP Inspire Medical Systems Inc Options Chain 76.82 1,014,687 0 2.95 26 16 47 None
2465 DNOW NOW Inc Options Chain 15.51 1,013,388 0 1.58 12 18 45 None
2466 SSNC SS&C Technologies Holdings Inc Options Chain 87.66 1,013,290 0 2.72 23 12 64 None
2467 JHG Janus Henderson Group plc Options Chain 45.20 1,010,168 0 2.02 24 18 65 None
2468 DTE DTE Energy Company Options Chain 142.41 1,008,627 0 2.52 23 12 73 None
2469 CON Concentra Group Holdings Parent Inc Options Chain 20.96 1,008,461 0 2.59 1 3 17 None
2470 PNW Pinnacle West Capital Corp Options Chain 91.98 1,008,051 1 2.43 18 12 68 None
2471 JKHY Jack Henry & Associates Inc Options Chain 148.07 1,000,515 0 2.84 11 17 57 None
2472 SCI Service Corp International Options Chain 83.00 999,983 5 1.58 21 10 63 None
2473 ZWS Zurn Elkay Water Solutions Corp Options Chain 47.22 997,806 0 1.87 11 12 47 None
2474 EWTX Edgewise Therapeutics Inc Options Chain 15.44 995,749 0 2.23 17 9 30 None
2475 IMAX Imax Corp Options Chain 32.76 991,053 1 1.11 23 9 47 None
2476 AVT Avnet Inc Options Chain 51.34 983,865 0 2.23 13 12 66 None
2477 CTKB Cytek BioSciences Inc Options Chain 3.79 974,240 0 3.06 20 13 27 None
2478 FBP First Bancorp PR Options Chain 21.65 973,272 0 2.15 1 14 60 None
2479 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 39.58 971,103 0 1.86 21 4 25 None
2480 RMD Resmed Inc Options Chain 283.00 969,390 0 2.61 42 19 65
Dividend Stock List
2481 LPLA LPL Financial Holdings Inc Options Chain 317.56 963,723 0 2.94 18 13 66 None
2482 GIL Gildan Activewear Inc Options Chain 61.00 962,339 0 2.30 10 11 63 None
2483 VCYT Veracyte Inc Options Chain 34.48 960,486 0 3.09 4 11 42 None
2484 APD Air Products & Chemicals Inc Options Chain 270.89 959,903 10 2.09 29 10 59 None
2485 WNS WNS Holdings Ltd Options Chain 76.29 955,224 0 3.25 26 11 34 None
2486 CBSH Commerce Bancshares Inc Options Chain 58.95 955,212 0 3.95 5 16 59 None
2487 CMPO CompoSecure Inc - Class A Options Chain 20.20 952,933 0 1.01 9 4 43 None
2488 IMTX Immatics N.V Options Chain 9.41 945,591 0 3.56 35 13 28 None
2489 RXST RxSight Inc Options Chain 8.31 944,023 0 3.34 23 14 25
Small Cap Stock List
2490 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2491 FHB First Hawaiian Inc Options Chain 25.21 943,622 0 2.92 0 14 56 None
2492 EWBC East West Bancorp Inc Options Chain 107.36 943,446 0 3.09 12 15 72 None
2493 REVG REV Group Inc Options Chain 54.70 943,063 0 1.76 32 15 47 None
2494 UE Urban Edge Properties Options Chain 19.67 941,399 0 2.32 5 13 53 None
2495 CRS Carpenter Technology Corp Options Chain 256.27 938,722 1 2.27 38 13 59 None
2496 AUB Atlantic Union Bankshares Corp Options Chain 35.97 938,402 0 4.20 8 12 72 None
2497 FR First Industrial Realty Trust Inc Options Chain 51.66 933,385 0 2.90 0 10 60 None
2498 ELME Options Chain 16.80 931,293 0 2.60 0 3 16 None
2499 FIBK First Interstate BancSystem Inc Options Chain 31.84 928,481 0 2.78 2 16 66 None
2500 ACIW ACI Worldwide Inc Options Chain 52.69 927,978 0 2.17 12 11 52 None
2501 GNRC Generac Holdings Inc Options Chain 167.70 927,283 7 2.55 37 12 49 None
2502 TPH Tri Pointe Homes Inc Options Chain 32.37 926,693 2 1.66 40 17 60 None
2503 ATRO Astronics Corp Options Chain 47.87 918,272 0 2.11 10 7 41 None
2504 PAY Paymentus Holdings Inc - Class A Options Chain 32.33 917,249 1 1.02 12 18 38 None
2505 CRL Charles River Laboratories International Inc Options Chain 170.10 909,982 0 2.67 20 4 50 None
2506 HXL Hexcel Corp Options Chain 65.26 909,397 0 2.86 1 12 54 None
2507 LOAR Loar Holdings Inc Options Chain 76.98 905,157 0 2.05 10 3 19 None
2508 ASTX Astex Pharmaceuticals Inc Options Chain 58.85 904,705 0 2.63 8 3 20 None
2509 KLAC KLA Corp Options Chain 1,087.49 903,643 2 5.82 28 12 66 None
2510 LBTYK Liberty Global plc - Class C Options Chain 11.50 900,351 0 1.23 7 11 40 None
2511 PRVA Privia Health Group Inc Options Chain 24.49 896,592 0 1.30 31 11 36 None
2512 KAR Openlane Inc Options Chain 27.32 896,386 0 1.26 39 13 50 None
2513 GRMN Garmin Ltd Options Chain 257.97 895,143 1 3.04 33 17 58
Dividend Stock List
2514 ALSN Allison Transmission Holdings Inc Options Chain 83.69 894,659 0 2.08 10 15 62 None
2515 KMPR Kemper Corporation Options Chain 50.12 893,457 0 2.83 1 15 60 None
2516 PECO Phillips Edison & Company Inc - New Options Chain 33.38 892,627 0 2.64 3 11 56 None
2517 PAR Par Technology Corp Options Chain 37.86 891,021 0 2.11 28 6 40 None
2518 BV BrightView Holdings Inc Options Chain 13.19 889,285 0 2.11 0 11 38 None
2519 ABEO Abeona Therapeutics Inc Options Chain 5.25 888,637 0 3.23 44 12 38 None
2520 CHRD Options Chain 99.40 887,201 0 2.36 36 3 17 None
2521 KOD Kodiak Sciences Inc Options Chain 13.94 885,076 0 1.17 33 12 25 None
2522 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.03 880,452 0 1.72 2 18 62 None
2523 HGV Hilton Grand Vacations Inc Options Chain 42.17 879,250 0 2.87 15 10 43 None
2524 MSI Motorola Solutions Inc Options Chain 459.00 878,817 0 2.82 23 10 59 None
2525 DOX Amdocs Ltd Options Chain 82.42 878,451 0 2.81 4 14 67 None
2526 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 7.58 878,060 8 1.07 33 16 57 None
2527 NBIX Neurocrine Biosciences Inc Options Chain 135.05 873,817 0 2.75 27 15 60 None
2528 ALLE Allegion plc Options Chain 177.03 873,597 0 2.85 5 12 63 None
2529 ROP Roper Technologies Inc Options Chain 510.55 873,570 1 6.44 7 12 64 None
2530 TXNM PNM Resources Inc Options Chain 56.80 872,026 0 2.58 8 3 17 None
2531 SKT Tanger Factory Outlet Centers Inc Options Chain 33.07 867,533 0 1.01 12 10 61 None
2532 PRIM Primoris Services Corp Options Chain 136.75 867,449 0 2.74 20 13 57 None
2533 PUK Prudential plc Options Chain 27.99 862,709 0 2.06 3 18 52 None
2534 XHR Xenia Hotels & Resorts Inc Options Chain 12.88 861,295 0 1.62 0 14 46 None
2535 CBOE Cboe Global Markets Inc Options Chain 240.90 858,772 0 2.58 16 12 62 None
2536 GBCI Glacier Bancorp Inc Options Chain 47.41 858,043 0 5.29 1 9 57 None
2537 SFNC Simmons First National Corp - Class A Options Chain 19.39 857,078 0 1.76 1 15 59 None
2538 CPT Camden Property Trust Options Chain 103.37 853,746 0 2.56 7 9 59 None
2539 ATO Atmos Energy Corp Options Chain 174.91 853,039 1 2.35 23 9 67 None
2540 RGEN Repligen Corp Options Chain 144.17 852,905 0 3.20 24 10 50 None
2541 SNX TD Synnex Corp Options Chain 158.65 851,657 0 2.07 29 13 64 None
2542 RPM RPM International Inc Options Chain 112.75 849,413 0 2.39 36 15 63 None
2543 LAZ Lazard Ltd - Class A Options Chain 49.89 848,849 0 1.72 11 15 61 None
2544 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 38.09 845,935 12 1.37 25 8 43 None
2545 COHU Cohu Inc Options Chain 18.74 845,694 0 1.79 26 10 35 None
2546 ZGN Ermenegildo Zegna N.V. Options Chain 10.15 840,048 0 1.01 4 15 31 None
2547 AVB Avalonbay Communities Inc Options Chain 187.52 838,115 0 2.27 25 12 65 None
2548 MMYT MakeMyTrip Ltd Options Chain 94.05 834,969 0 2.75 14 7 49 None
2549 KYMR Kymera Therapeutics Inc Options Chain 58.63 834,957 0 4.29 11 6 38 None
2550 GWRE Guidewire Software Inc Options Chain 226.20 834,895 0 2.68 23 10 53 None
2551 YELP Yelp Inc Options Chain 31.40 833,693 0 1.40 34 17 46 None
2552 VCEL Vericel Corp Options Chain 33.11 833,660 0 3.94 9 14 36 None
2553 EPAM EPAM Systems Inc Options Chain 150.51 833,620 0 6.09 29 16 54 None
2554 SUI Sun Communities Inc Options Chain 126.64 833,464 0 2.74 20 11 61 None
2555 ITW Illinois Tool Works Inc Options Chain 255.72 833,151 2 2.17 32 14 63 None
2556 DTM DT Midstream Inc Options Chain 114.01 831,605 0 4.07 9 8 69 None
2557 WH Wyndham Hotels & Resorts Inc Options Chain 79.54 830,434 0 1.70 38 11 57 None
2558 VNT Vontier Corporation Options Chain 39.77 829,148 0 1.38 7 13 59 None
2559 CMI Cummins Inc Options Chain 434.17 828,073 0 2.36 23 14 71 None
2560 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 5 23 None
2561 ALE Allete Inc Options Chain 67.30 825,896 0 3.56 10 10 59 None
2562 L Loews Corp Options Chain 103.65 823,621 0 2.90 7 11 58 None
2563 PTC PTC Inc Options Chain 203.18 819,671 0 3.14 11 9 59 None
2564 MTH Meritage Homes Corp Options Chain 69.73 818,101 2 2.38 31 15 72 None
2565 TTC Toro Company Options Chain 77.51 817,901 1 1.59 8 10 53 None
2566 WKC World Kinect Corp Options Chain 25.71 814,667 0 1.41 3 12 50 None
2567 LPX Louisiana-Pacific Corp Options Chain 89.90 812,468 0 2.49 42 15 60 None
2568 MLI Mueller Industries Inc Options Chain 98.68 811,618 0 2.52 10 17 55 None
2569 NWBI Northwest Bancshares Inc Options Chain 12.56 810,644 0 1.15 6 17 62 None
2570 HWC Hancock Whitney Corp Options Chain 63.05 808,087 0 4.17 4 18 73 None
2571 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.64 807,163 0 1.07 1 8 46 None
2572 ULTA Ulta Beauty Inc Options Chain 556.21 805,176 1 4.32 9 13 64 None
2573 WK Workiva Inc - Class A Options Chain 87.28 802,789 0 2.69 6 5 40 None
2574 PSA Public Storage. Options Chain 293.89 802,065 0 2.69 22 8 60 None
2575 BYD Boyd Gaming Corp Options Chain 83.57 801,156 1 1.30 22 10 65 None
2576 EEFT Euronet Worldwide Inc Options Chain 86.92 798,107 0 2.67 40 16 55 None
2577 H Hyatt Hotels Corporation - Class A Options Chain 144.71 796,909 0 2.69 40 11 59 None
2578 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.42 795,314 0 1.80 34 3 16 None
2579 GKOS Glaukos Corporation Options Chain 84.70 794,199 0 2.55 25 7 45 None
2580 TTGT Techtarget Inc Options Chain 6.10 789,811 0 1.15 7 8 38 None
2581 SDRL Options Chain 31.88 788,337 0 1.41 20 3 19 None
2582 EME Emcor Group Inc Options Chain 674.60 788,057 2 3.23 15 17 59 None
2583 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 94.29 787,130 0 2.71 23 12 63 None
2584 MAA Mid-America Apartment Communities Inc Options Chain 136.21 786,538 0 2.86 13 12 63 None
2585 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.06 785,121 0 2.36 7 8 20 None
2586 MCK Mckesson Corporation Options Chain 750.13 782,787 0 6.29 11 14 53 None
2587 AGCO AGCO Corp Options Chain 110.38 782,768 0 2.08 12 8 56 None
2588 FA First Advantage Corp Options Chain 15.06 777,372 0 1.86 3 3 33 None
2589 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 28.96 776,608 0 1.36 24 3 18 None
2590 XMTR Xometry Inc - Class A Options Chain 53.20 775,984 0 1.41 39 6 44 None
2591 INTA Intapp Inc Options Chain 39.98 772,155 0 1.85 27 9 41 None
2592 CNO CNO Financial Group Inc Options Chain 39.82 769,180 0 3.33 4 15 57 None
2593 MIRM Mirum Pharmaceuticals Inc Options Chain 73.74 766,358 0 4.51 10 6 43 None
2594 WMS Advanced Drainage Systems Inc Options Chain 138.36 763,829 0 2.43 31 10 61 None
2595 CHKP Check Point Software Technologies Ltd Options Chain 200.44 763,768 0 1.95 36 12 65 None
2596 MXCT MaxCyte Inc Options Chain 1.59 763,692 0 1.24 43 9 29 None
2597 BKU BankUnited Inc Options Chain 39.91 759,904 0 2.41 7 19 66 None
2598 SF Stifel Financial Corp Options Chain 110.99 759,153 0 2.65 23 16 64 None
2599 MD Pediatrix Medical Group Inc Options Chain 17.60 756,944 1 1.11 33 12 43 None
2600 SEIC SEI Investments Company Options Chain 84.74 754,598 0 2.82 22 18 62 None
2601 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 10 41 None
2602 MCO Moody`s Corp Options Chain 489.00 751,336 0 5.70 18 9 62 None
2603 INVA Innoviva Inc Options Chain 17.20 744,693 0 2.45 8 13 43 None
2604 NMAX Newsmax Inc Class B Options Chain 12.70 743,830 1 1.91 38 3 13 None
2605 UMH UMH Properties Inc Options Chain 14.40 743,082 1 2.41 13 12 45 None
2606 ZLAB Zai Lab Ltd Options Chain 32.89 739,581 0 3.13 7 11 -3 None
2607 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 25 None
2608 BSBR Banco Santander (Brasil) S.A. Options Chain 5.26 735,940 0 1.74 5 19 63 None
2609 SSB SouthState Corporation Options Chain 100.01 733,249 0 3.27 3 15 74 None
2610 VRSN Verisign Inc Options Chain 268.50 732,014 0 1.96 40 11 55 None
2611 CVLT Commvault Systems Inc Options Chain 168.35 730,676 2 2.46 34 10 50 None
2612 VRDN Viridian Therapeutics Inc Options Chain 20.83 728,491 0 3.98 19 7 38 None
2613 EPC Edgewell Personal Care Company Options Chain 20.25 726,889 0 2.44 11 13 62 None
2614 VMC Vulcan Materials Company Options Chain 300.90 723,257 0 2.69 20 9 61 None
2615 NX Quanex Building Products Corp Options Chain 14.55 723,063 0 1.07 9 10 38 None
2616 VRE Veris Residential Inc Options Chain 14.53 721,467 0 1.24 24 9 37 None
2617 CYBR CyberArk Software Ltd Options Chain 499.23 721,363 0 5.16 18 4 52 None
2618 FDS Factset Research Systems Inc Options Chain 278.90 720,926 17 4.23 38 14 61 None
2619 TRNO Terreno Realty Corp Options Chain 58.37 716,863 0 4.47 0 14 61 None
2620 DCI Donaldson Co. Inc Options Chain 82.36 716,679 0 2.75 11 10 50 None
2621 STAA Staar Surgical Company Options Chain 26.15 716,591 2 2.55 45 11 33 None
2622 HNI HNI Corp Options Chain 45.79 714,523 0 3.13 20 15 58 None
2623 LEA Lear Corp Options Chain 99.39 714,482 0 2.63 4 13 54 None
2624 RRX Regal Rexnord Corp Options Chain 143.96 712,624 0 2.59 36 13 58 None
2625 PAYC Paycom Software Inc Options Chain 204.40 711,023 0 2.36 33 17 55 None
2626 CGEM Cullinan Oncology Inc Options Chain 5.89 709,040 10 3.75 27 10 40 None
2627 COLM Columbia Sportswear Company Options Chain 52.03 708,120 0 2.14 11 19 51 None
2628 AMRC Ameresco Inc - Class A Options Chain 38.85 707,896 1 1.35 32 13 45 None
2629 J Jacobs Solutions Inc Options Chain 156.89 707,291 0 3.04 12 13 61 None
2630 POST Post Holdings Inc Options Chain 107.68 704,748 0 2.39 2 14 62 None
2631 AIRS Airsculpt Technologies Inc Options Chain 8.55 704,436 0 1.33 5 4 24 None
2632 TARS Tarsus Pharmaceuticals Inc Options Chain 67.66 704,282 1 4.26 17 10 44 None
2633 ATMU Options Chain 44.12 700,312 0 1.55 20 3 16 None
2634 NOC Northrop Grumman Corp Options Chain 626.78 699,825 5 6.06 30 15 67 None
2635 UHS Universal Health Services Inc - Class B Options Chain 209.70 699,451 0 2.16 41 16 66 None
2636 GVA Granite Construction Inc Options Chain 105.92 698,963 0 2.87 15 14 53 None
2637 TGS Transportadora de Gas del Sur Options Chain 20.72 694,770 0 1.64 44 20 73 None
2638 HUBG Hub Group Inc - Class A Options Chain 33.92 688,485 0 2.77 12 13 46 None
2639 CRCT Cricut Inc - Class A Options Chain 5.55 688,152 0 1.21 11 19 32 None
2640 RIGL Rigel Pharmaceuticals Options Chain 29.51 686,963 1 2.70 17 17 55 None
2641 CBZ Cbiz Inc Options Chain 55.77 685,797 0 4.52 1 9 52 None
2642 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2643 GES Guess Inc Options Chain 16.77 685,006 0 2.31 16 9 32 None
2644 PKG Packaging Corp Of America Options Chain 210.55 683,512 0 2.92 11 14 65 None
2645 MMSI Merit Medical Systems Inc Options Chain 82.35 683,111 0 3.24 6 8 54 None
2646 WAT Waters Corp Options Chain 318.35 683,018 0 5.24 25 9 51 None
2647 JXN Jackson Financial Inc - Class A Options Chain 100.62 682,709 0 1.92 29 12 71 None
2648 IEX Idex Corporation Options Chain 165.80 681,859 0 4.46 3 12 60 None
2649 MSCI MSCI Inc Options Chain 569.11 681,646 0 4.52 24 9 49 None
2650 CVBF CVB Financial Corp Options Chain 18.90 679,192 0 1.83 0 12 59 None
2651 ITRI Itron Inc Options Chain 126.54 678,589 0 3.18 14 15 61 None
2652 BMO Bank of Montreal Options Chain 128.69 677,777 1 1.83 42 12 74 None
2653 SMG Scotts Miracle-Gro Company - Class A Options Chain 58.42 677,568 0 1.48 40 12 52 None
2654 FAF First American Financial Corp Options Chain 60.96 674,997 0 4.27 7 14 53 None
2655 SPNS Sapiens International Corp NV Options Chain 43.03 674,613 0 4.12 15 15 47 None
2656 VIV Telefonica Brasil S.A. Options Chain 12.01 673,990 0 2.15 13 17 64 None
2657 STEP StepStone Group Inc - Class A Options Chain 64.64 673,604 0 2.92 0 5 44 None
2658 FCPT Four Corners Property Trust Inc Options Chain 23.83 673,541 0 1.52 4 11 54 None
2659 WHD Cactus Inc - Class A Options Chain 37.24 672,739 0 1.35 22 17 50 None
2660 TKR Timken Company Options Chain 75.83 671,659 0 2.43 6 10 61 None
2661 BL BlackLine Inc Options Chain 50.62 667,758 0 2.38 19 12 43 None
2662 KNF Options Chain 69.44 667,109 0 2.80 16 3 19 None
2663 MASI Masimo Corp Options Chain 150.25 666,190 0 3.06 3 5 49 None
2664 FN Fabrinet Options Chain 369.14 664,948 0 3.24 12 13 58 None
2665 SUPN Supernus Pharmaceuticals Inc Options Chain 48.07 662,094 0 3.20 9 10 43 None
2666 BR Broadridge Financial Solutions Inc Options Chain 236.90 661,560 0 2.76 4 12 60 None
2667 LADR Ladder Capital Corp - Class A Options Chain 10.50 658,782 0 1.51 15 14 71 None
2668 MRCY Mercury Systems Inc Options Chain 83.52 657,669 0 3.18 12 5 50 None
2669 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.59 656,861 0 2.73 24 13 36 None
2670 AXS Axis Capital Holdings Ltd Options Chain 96.54 653,877 0 2.62 8 19 70 None
2671 GGG Graco Inc Options Chain 83.46 653,802 0 4.45 5 15 56 None
2672 HOPE Hope Bancorp Inc Options Chain 11.12 653,569 0 2.03 8 13 48 None
2673 ESNT Essent Group Ltd Options Chain 60.09 653,232 0 3.77 15 13 73 None
2674 MAGN Magnera Corp Options Chain 11.69 652,894 0 1.30 4 3 15 None
2675 SNN Smith & Nephew plc Options Chain 35.73 651,480 0 3.49 0 14 47 None
2676 BFH Options Chain 55.42 651,419 0 1.82 41 3 17 None
2677 ANAB AnaptysBio Inc Options Chain 29.87 650,157 0 2.75 26 10 31 None
2678 NPKI Newpark Resources Inc Options Chain 11.03 649,466 0 1.66 5 3 13 None
2679 VCTR Victory Capital Holdings Inc - Class A Options Chain 66.06 647,972 0 3.33 2 11 67 None
2680 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.47 647,316 0 2.81 5 3 14 None
2681 TEF Telefonica S.A Options Chain 4.98 644,316 0 1.68 4 9 35 None
2682 GIII G-III Apparel Group Ltd Options Chain 26.81 643,654 0 1.53 23 18 47 None
2683 ABM ABM Industries Inc Options Chain 45.61 643,142 0 1.52 8 12 54 None
2684 PODD Insulet Corporation Options Chain 313.45 639,282 0 6.16 19 9 57 None
2685 EHC Encompass Health Corp Options Chain 125.20 638,012 0 2.57 8 11 63 None
2686 WCC Wesco International Inc Options Chain 209.71 635,945 4 2.34 14 11 62 None
2687 OSW OneSpaWorld Holdings Ltd Options Chain 21.18 635,814 0 1.49 0 13 43 None
2688 RHP Ryman Hospitality Properties Inc Options Chain 88.62 635,785 0 3.88 10 8 65 None
2689 POWI Power Integrations Inc Options Chain 37.48 634,704 0 4.17 3 14 39 None
2690 RAMP LiveRamp Holdings Inc Options Chain 27.21 634,482 0 1.48 16 12 35 None
2691 MC Moelis & Co - Class A Options Chain 66.79 634,176 1 2.43 13 17 57 None
2692 KTB Kontoor Brands Inc Options Chain 79.85 630,769 4 2.05 4 14 59 None
2693 FDMT 4D Molecular Therapeutics Inc Options Chain 8.31 629,837 8 1.56 35 9 37 None
2694 ATKR Atkore Inc Options Chain 62.61 628,536 0 1.96 43 12 54 None
2695 OSK Oshkosh Corp Options Chain 130.46 626,357 0 2.54 15 17 68 None
2696 NEBX Tradr 2X Long NBIS Daily ETF Options Chain 69.77 626,330 0 3.42 6 3 20 None
2697 TFX Teleflex Incorporated Options Chain 126.89 626,201 0 4.54 2 13 51 None
2698 LXEO Lexeo Therapeutics Inc Options Chain 8.23 625,685 2 1.68 18 5 16 None
2699 TBBK Bancorp Inc (The) Options Chain 78.45 624,838 15 2.10 8 12 57 None
2700 OII Oceaneering International Inc Options Chain 24.40 624,263 0 1.28 21 16 44 None
2701 AVNS Avanos Medical Inc Options Chain 11.30 623,563 0 1.25 18 10 33 None
2702 RRR Red Rock Resorts Inc - Class A Options Chain 58.73 623,052 0 2.31 37 11 64 None
2703 WST West Pharmaceutical Services Inc Options Chain 265.97 621,824 0 4.04 9 15 54 None
2704 CAE Cae Inc Options Chain 28.48 620,826 0 1.05 14 12 51 None
2705 KN Knowles Corp Options Chain 23.39 617,055 0 1.63 1 6 28 None
2706 RL Ralph Lauren Corp - Class A Options Chain 324.00 616,579 0 2.88 27 16 63 None
2707 DAKT Daktronics Inc Options Chain 19.45 615,357 1 1.44 38 14 34 None
2708 FTDR Frontdoor Inc Options Chain 65.14 613,492 0 2.31 8 9 50 None
2709 AVY Avery Dennison Corp Options Chain 161.37 613,216 0 2.47 4 14 58 None
2710 NJR New Jersey Resources Corporation Options Chain 46.43 610,284 0 3.89 0 11 60 None
2711 FHI Federated Hermes Inc - Class B Options Chain 53.00 607,948 0 2.80 14 19 57 None
2712 MMS Maximus Inc Options Chain 90.23 607,702 0 3.31 9 15 56 None
2713 ACLS Axcelis Technologies Inc Options Chain 83.66 604,982 2 1.53 30 13 58 None
2714 AZTA Azenta Inc Options Chain 30.73 604,519 0 2.55 8 13 44 None
2715 SHCO Options Chain 8.87 603,627 0 1.71 8 3 11 None
2716 ASH Ashland Inc Options Chain 47.49 603,483 0 1.83 40 6 50 None
2717 AVA Avista Corp Options Chain 37.38 603,196 0 1.85 2 11 59 None
2718 UBSI United Bankshares Inc Options Chain 37.58 599,330 0 2.33 11 17 73 None
2719 NTCT Netscout Systems Inc Options Chain 26.31 597,501 0 1.94 1 13 38 None
2720 RLI RLI Corp Options Chain 65.05 592,552 0 4.62 0 16 61 None
2721 WSBC Wesbanco Inc Options Chain 33.33 592,425 0 1.64 32 10 72 None
2722 PCRX Pacira BioSciences Inc Options Chain 23.62 591,440 0 2.65 4 6 38 None
2723 LIVN LivaNova PLC Options Chain 52.15 587,016 0 3.30 2 10 45 None
2724 PFS Provident Financial Services Inc Options Chain 19.65 586,363 0 1.80 8 13 65 None
2725 COKE Coca-Cola Consolidated Inc Options Chain 119.82 585,331 0 2.90 6 15 53 None
2726 ASGN ASGN Inc Options Chain 47.73 584,521 0 2.88 5 10 47 None
2727 SAIC Science Applications International Corp Options Chain 101.59 582,657 0 2.61 13 14 55 None
2728 JBTM JBT Marel Corp Options Chain 143.31 582,254 12 3.02 43 3 18 None
2729 SYRE Options Chain 16.02 581,753 0 4.49 34 3 13 None
2730 SLP Simulations Plus Inc Options Chain 16.55 581,440 0 1.46 7 12 37 None
2731 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2732 GMRE Global Medical REIT Inc Options Chain 31.03 580,810 1 1.80 39 12 53 None
2733 FCF First Commonwealth Financial Corp Options Chain 16.83 580,065 0 1.81 4 12 52 None
2734 BFAM Bright Horizons Family Solutions Inc Options Chain 99.59 579,178 0 4.24 0 10 51 None
2735 PCTY Paylocity Holding Corp Options Chain 153.01 575,976 0 3.12 5 15 50 None
2736 CECO Options Chain 50.99 573,101 0 3.44 7 3 17 None
2737 SBCF Seacoast Banking Corp Of Florida Options Chain 31.72 572,225 0 3.35 1 14 52 None
2738 STE Steris Plc Options Chain 246.39 571,946 0 2.85 6 17 58 None
2739 BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 44.44 568,161 0 1.40 23 7 34 None
2740 INGR Ingredion Inc Options Chain 120.58 566,759 0 2.80 6 17 67 None
2741 CWST Casella Waste Systems Inc - Class A Options Chain 91.90 566,083 0 3.09 2 4 45 None
2742 BKE Buckle Inc Options Chain 56.84 564,993 1 1.53 33 18 56
Dividend Stock List
2743 PBH Prestige Consumer Healthcare Inc Options Chain 62.87 559,985 0 4.04 0 11 58 None
2744 CRUS Cirrus Logic Inc Options Chain 123.93 557,376 0 1.79 33 17 58 None
2745 CSL Carlisle Companies Inc Options Chain 325.01 556,428 0 3.91 3 14 63 None
2746 ALV Autoliv Inc Options Chain 122.34 556,042 0 1.74 16 16 67 None
2747 BPOP Popular Inc Options Chain 125.31 555,932 0 4.29 3 19 69 None
2748 SLF Sun Life Financial Inc Options Chain 60.83 552,450 0 2.24 6 15 68 None
2749 TPC Tutor Perini Corp Options Chain 62.00 551,783 0 1.28 45 10 42 None
2750 WWD Woodward Inc Options Chain 256.00 548,796 0 2.54 29 14 54 None
2751 PSO Pearson plc Options Chain 13.77 548,349 0 1.93 9 15 43 None
2752 FTS Fortis Inc Options Chain 50.42 547,932 0 2.37 21 11 67 None
2753 ZIMV Options Chain 18.92 547,689 0 2.29 19 3 12 None
2754 AVNT Avient Corp Options Chain 31.97 546,773 0 2.60 3 17 53 None
2755 AXON Axon Enterprise Inc Options Chain 714.60 546,340 2 5.62 36 7 54 None
2756 LZB La-Z-Boy Inc Options Chain 33.26 545,119 2 1.68 36 16 46 None
2757 PH Parker-Hannifin Corp Options Chain 750.80 544,321 0 6.34 27 13 66 None
2758 PI Impinj Inc Options Chain 198.00 543,984 1 2.88 10 7 50 None
2759 ADEA Options Chain 17.09 543,288 0 2.08 16 3 16 None
2760 NSP Insperity Inc Options Chain 48.47 538,224 0 2.51 22 12 39 None
2761 NFG National Fuel Gas Company Options Chain 89.50 538,036 0 2.29 33 7 62 None
2762 CLB Core Laboratories Inc Options Chain 11.92 536,656 0 1.41 6 13 38 None
2763 LPG Dorian LPG Ltd Options Chain 27.65 536,280 0 2.27 32 10 63 None
2764 ELVN Options Chain 20.11 535,737 0 4.55 14 3 14 None
2765 CALX Calix Inc Options Chain 58.68 533,863 0 1.65 28 9 38 None
2766 IPSC Century Therapeutics Inc Options Chain 0.59 532,819 0 2.58 10 15 37 None
2767 AXSM Axsome Therapeutics Inc Options Chain 118.64 531,447 4 2.35 43 6 45 None
2768 ACLX Arcellx Inc Options Chain 85.21 531,041 0 3.46 25 7 30 None
2769 GRFS Grifols SA Options Chain 9.59 530,983 2 1.12 16 17 39 None
2770 SAIA Saia Inc Options Chain 307.05 530,061 0 7.13 8 10 52 None
2771 GL Globe Life Inc Options Chain 135.84 528,773 1 2.33 17 13 67 None
2772 WTW Willis Towers Watson Public Ltd Company Options Chain 349.93 528,768 0 2.68 11 9 58 None
2773 FFBC First Financial Bancorp Options Chain 25.85 528,051 0 2.26 13 17 66 None
2774 DEA Easterly Government Properties Inc Options Chain 21.91 527,286 0 1.93 15 14 57 None
2775 RNST Renasant Corp Options Chain 36.90 527,121 0 2.65 15 17 66 None
2776 BLK BlackRock Finance Inc Options Chain 1,166.23 526,163 0 5.16 8 15 70 None
2777 BUSE First Busey Corp Options Chain 23.18 526,061 0 2.33 4 13 60 None
2778 STRO Sutro Biopharma Inc Options Chain 0.85 524,630 1 1.02 34 11 25 None
2779 DSGX Descartes Systems Group Inc Options Chain 95.09 523,460 2 2.04 4 13 56 None
2780 SITE SiteOne Landscape Supply Inc Options Chain 123.17 523,011 0 4.35 6 10 46 None
2781 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 15 None
2782 PRDO Perdoceo Education Corporation Options Chain 34.03 522,566 0 1.51 13 14 55 None
2783 ORA Ormat Technologies Inc Options Chain 105.50 522,494 1 2.34 12 7 57 None
2784 DLB Dolby Laboratories Inc - Class A Options Chain 69.93 522,086 0 2.42 0 18 54 None
2785 KLIC Kulicke & Soffa Industries Inc Options Chain 40.94 522,081 0 2.68 14 14 41 None
2786 SKWD Skyward Specialty Insurance Group Inc Options Chain 48.41 521,302 0 3.04 17 17 42 None
2787 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2788 SNEX StoneX Group Inc Options Chain 97.97 520,682 0 3.27 14 11 49 None
2789 STRL Sterling Infrastructure Inc Options Chain 349.73 515,505 2 3.08 22 13 50 None
2790 SIGI Selective Insurance Group Inc Options Chain 84.24 514,807 0 4.70 0 16 60 None
2791 ADVM Adverum Biotechnologies Inc Options Chain 4.94 513,664 0 1.31 35 7 23 None
2792 AMP Ameriprise Financial Inc Options Chain 497.79 513,454 0 4.34 15 20 67 None
2793 BLCO Options Chain 14.66 513,113 1 2.30 29 3 11 None
2794 CHPT ChargePoint Holdings Inc - Class A Options Chain 11.51 510,384 2 1.57 43 8 26 None
2795 BKH Black Hills Corporation Options Chain 61.22 509,110 0 2.46 27 13 54 None
2796 XPER Xperi Inc Options Chain 6.88 508,226 0 1.31 1 14 29 None
2797 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 90.24 507,217 0 2.00 15 12 58 None
2798 FULC Fulcrum Therapeutics Inc Options Chain 9.11 506,876 0 1.04 7 13 27
Small Cap Stock List
2799 POOL Pool Corporation Options Chain 300.00 505,551 1 5.95 31 12 54 None
2800 TBBB BBB Foods Inc - Class A Options Chain 24.48 505,493 0 1.22 23 3 14 None
2801 NSSC NAPCO Security Technologies Inc Options Chain 43.20 504,649 2 1.92 6 13 49 None
2802 BBT Beacon Financial Corp Options Chain 26.13 504,098 0 3.19 13 3 19 None
2803 ARW Arrow Electronics Inc Options Chain 119.57 504,049 0 2.42 1 12 54 None
2804 SXT Sensient Technologies Corp Options Chain 92.34 503,123 0 3.01 2 11 49 None
2805 URI United Rentals Inc Options Chain 988.59 501,542 0 6.20 4 12 66 None
2806 FFIN First Financial Bankshares Inc Options Chain 33.00 500,422 0 4.11 12 15 49 None
2807 EMBC Embecta Corp Options Chain 13.78 497,409 0 1.29 96 17 35 None
2808 TRN Trinity Industries Inc Options Chain 27.56 494,120 0 0.77 22 13 48 None
2809 NRDS Nerdwallet Inc - Class A Options Chain 10.74 493,203 0 0.53 12 17 33 None
2810 OIS Oil States International Inc Options Chain 6.22 487,686 0 0.41 0 14 44 None
2811 TASK TaskUs Inc Class A Options Chain 17.09 487,019 17 1.88 79 14 38 None
2812 WGO Winnebago Industries Inc Options Chain 32.11 481,529 0 1.45 107 9 51 None
2813 VLRS Controladora Vuela Cia De Aviacion Options Chain 6.77 480,300 0 0.59 1 11 26 None
2814 MFIC Options Chain 11.99 476,441 0 0.66 7 3 13 None
2815 CMRE Costamare Inc Options Chain 11.51 475,881 0 0.66 20 12 62 None
2816 MLNK MeridianLink Inc Options Chain 19.95 473,763 0 4.19 60 6 30 None
2817 FTK Flotek Industries Inc Options Chain 15.93 471,305 0 0.73 10 8 40 None
2818 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 17 None
2819 CIO City Office REIT Inc Options Chain 6.96 462,477 0 1.61 68 7 40 None
2820 CNA CNA Financial Corp Options Chain 46.90 458,815 0 3.74 143 13 59 None
2821 STKL Sunopta Inc Options Chain 5.99 456,696 0 0.50 11 8 24 None
2822 ROOT Root Inc - Class A Options Chain 81.77 455,323 17 1.57 138 16 56 None
2823 MEOH Methanex Corp Options Chain 39.26 453,681 1 2.03 65 15 64 None
2824 NMR Nomura Holdings Inc Options Chain 7.11 452,041 0 0.34 33 18 65 None
2825 KRP Kimbell Royalty Partners LP Options Chain 13.58 449,603 0 1.01 167 8 38 None
2826 VNDA Vanda Pharmaceuticals Inc Options Chain 5.45 449,537 7 1.06 106 11 34 None
2827 EAF GrafTech International Ltd Options Chain 16.58 449,309 0 0.87 19 9 23 None
2828 EWCZ European Wax Center Inc - Class A Options Chain 3.62 445,602 0 0.51 19 13 34 None
2829 TFSL TFS Financial Corporation Options Chain 13.57 445,346 1 0.69 20 8 44 None
2830 NCMI National Cinemedia Inc Options Chain 4.38 444,945 0 0.50 9 11 37 None
2831 NBR Nabors Industries Ltd Options Chain 43.79 444,646 1 2.11 90 7 36 None
2832 NMRA Options Chain 1.88 441,908 0 1.01 63 3 9 None
2833 CVAC CureVac N.V. Options Chain 5.43 440,909 0 2.29 65 17 33 None
2834 PRAX Praxis Precision Medicines Inc Options Chain 51.70 437,741 3 3.55 100 8 40 None
2835 ACET Adicet Bio Inc Options Chain 0.85 437,187 0 0.57 37 13 36 None
2836 KRNY Kearny Financial Corp Options Chain 6.65 426,644 0 0.92 1 15 53 None
2837 TRUP Trupanion Inc Options Chain 42.30 425,495 0 1.08 73 10 36 None
2838 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 37.50 424,304 0 3.91 125 12 43 None
2839 NRDY Nerdy Inc - Class A Options Chain 1.21 418,355 0 0.27 2 9 16 None
2840 DAVE Dave Inc - Class A Options Chain 202.88 417,168 1 3.11 81 12 49 None
2841 LUNG Pulmonx Corp Options Chain 1.73 417,031 18 0.64 17 13 23 None
2842 OSPN OneSpan Inc Options Chain 16.06 416,219 0 0.97 7 21 40
Growth Stock List
2843 WPP WPP Plc. Options Chain 24.40 413,531 0 1.34 55 15 40 None
2844 ODD Options Chain 59.50 412,663 6 2.05 83 3 16 None
2845 GGR Options Chain 5.80 412,476 0 0.39 12 3 9 None
2846 SGLY Singularity Future Technology Ltd Options Chain 1.08 412,221 0 0.77 12 13 28 None
2847 KXIN Kaixin Holdings. Options Chain 0.71 411,380 0 1.35 155 7 -10 None
2848 STXS Stereotaxis Inc Options Chain 3.30 410,771 0 2.59 79 9 24 None
2849 SUN Sunoco LP Options Chain 50.65 405,407 3 1.73 77 11 56 None
2850 CLSD Clearside Biomedical Inc Options Chain 4.18 405,173 0 0.54 30 9 17 None
2851 SKYX SKYX Platforms Corp Options Chain 1.12 402,931 6 2.12 177 8 19 None
2852 ORN Orion Group Holdings Inc Options Chain 8.46 402,344 0 0.97 6 17 34 None
2853 PFSI PennyMac Financial Services Inc Options Chain 116.57 401,428 0 2.83 53 13 63 None
2854 AMCX AMC Networks Inc - Class A Options Chain 7.93 400,367 0 0.44 32 10 46 None
2855 NMTC NeuroOne Medical Technologies Corp Options Chain 1.08 400,180 1 2.35 231 11 18 None
2856 WLDN Willdan Group Inc Options Chain 91.50 399,571 1 1.80 48 13 47 None
2857 CRTO Criteo S.A Options Chain 20.85 399,452 1 1.02 81 18 45 None
2858 LOGI Logitech International S.A. Options Chain 112.67 396,198 0 2.14 50 18 55 None
2859 ATXS Astria Therapeutics Inc Options Chain 7.47 395,260 2 1.27 69 10 34 None
2860 PRQR ProQR Therapeutics N.V Options Chain 2.31 393,342 0 2.65 69 12 23 None
2861 LB Landbridge Company LLC. - Class A Options Chain 55.49 391,896 1 1.56 68 8 38 None
2862 PRTH Priority Technology Holdings Inc Options Chain 7.30 388,920 0 0.43 32 13 38 None
2863 ADN Advent Technologies Holdings Inc - Class A Options Chain 3.15 388,608 0 1.19 718 6 19 None
2864 ITT ITT Inc Options Chain 178.74 388,129 28 2.77 43 16 57 None
2865 ARDT Ardent Health Partners Inc Options Chain 14.62 387,109 0 0.73 13 3 13 None
2866 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.23 384,267 0 0.42 41 9 31 None
2867 MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 43.51 383,853 0 1.92 118 8 23 None
2868 ASYS Amtech Systems Inc Options Chain 10.22 383,666 0 0.40 36 12 26 None
2869 IMO Imperial Oil Ltd Options Chain 90.75 380,744 0 2.16 49 13 60 None
2870 DSX Diana Shipping Inc Options Chain 1.70 380,595 3 0.20 32 18 43 None
2871 KROS Keros Therapeutics Inc Options Chain 15.34 378,509 2 1.22 147 14 45 None
2872 SIBN SI-BONE Inc Options Chain 15.15 375,750 11 1.00 74 9 33 None
2873 WLY John Wiley & Sons Inc - Class A Options Chain 38.00 375,024 382 1.62 1 15 44 None
2874 UCTT Ultra Clean Hldgs Inc Options Chain 27.40 374,480 0 0.38 26 10 35 None
2875 BMI Badger Meter Inc Options Chain 178.86 371,438 0 3.09 56 17 57 None
2876 CRESY Cresud Options Chain 9.32 371,275 4 1.29 109 17 57 None
2877 NTGR Netgear Inc Options Chain 32.31 366,029 0 1.17 160 17 49 None
2878 MFH Mercurity Fintech Holding Inc Options Chain 33.12 363,088 3 1.25 93 8 -12 None
2879 ZEPP Zepp Health Corporation Options Chain 57.00 362,304 1 1.88 51 11 -6 None
2880 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 19 None
2881 HHH Options Chain 83.00 359,211 3 2.85 165 3 16 None
2882 SAFE Safehold Inc Options Chain 15.05 357,481 0 1.11 52 16 73 None
2883 YSG Yatsen Holding Ltd Options Chain 7.91 355,363 0 0.84 24 14 -3 None
2884 LILA Liberty Latin America Ltd - Class A Options Chain 8.06 353,951 0 1.21 89 7 25 None
2885 TEAD Outbrain Inc Options Chain 1.60 352,729 8 0.44 28 3 10 None
2886 NAUT Nautilus Biotechnology Inc Options Chain 0.89 352,403 0 0.60 0 12 21 None
2887 SIMO Silicon Motion Technology Corp Options Chain 94.45 351,398 1 2.46 112 15 55 None
2888 MITK Mitek Systems Inc Options Chain 9.20 350,003 0 0.52 41 12 29 None
2889 KRYS Krystal Biotech Inc Options Chain 183.02 347,193 0 3.57 49 16 59 None
2890 GMGI Options Chain 1.01 344,834 0 0.51 9 3 9 None
2891 INSG Inseego Corp Options Chain 15.12 343,256 15 0.60 44 8 23 None
2892 BCH Banco de Chile Options Chain 30.01 341,419 0 2.35 57 13 73 None
2893 ARLP Alliance Resource Partners LP Options Chain 25.30 336,585 3 1.09 145 11 49 None
2894 JSPR Jasper Therapeutics Inc Options Chain 2.40 333,104 0 2.21 132 11 27 None
2895 VREX Varex Imaging Corp Options Chain 11.56 331,766 0 0.87 2 8 31 None
2896 CGEN Compugen Ltd Options Chain 1.76 330,907 0 0.33 24 11 16 None
2897 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.50 329,988 0 0.71 41 7 19 None
2898 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.44 329,266 0 1.07 56 11 34 None
2899 FSP Franklin Street Properties Corp Options Chain 1.58 328,435 0 0.41 1 9 32 None
2900 FDP Fresh Del Monte Produce Inc Options Chain 33.70 326,576 0 0.89 11 20 64 None
2901 MGTX MeiraGTx Holdings plc Options Chain 8.57 324,968 3 1.71 103 5 26 None
2902 ABOS Acumen Pharmaceuticals Inc Options Chain 1.88 320,771 0 1.58 55 9 25 None
2903 RACE Ferrari N.V. Options Chain 491.43 320,424 4 1.96 64 12 58 None
2904 CLDT Chatham Lodging Trust Options Chain 6.43 315,309 0 0.70 25 11 47 None
2905 WOR Worthington Enterprises Inc Options Chain 55.44 314,066 0 1.30 56 11 42 None
2906 CR Crane Company Options Chain 178.76 313,964 22 2.98 34 18 41 None
2907 CTO CTO Realty Growth Inc - New - New Options Chain 15.35 311,640 0 0.83 12 7 58 None
2908 TIPT Tiptree Inc Options Chain 18.00 310,075 0 1.01 103 18 46 None
2909 TMCI Treace Medical Concepts Inc Options Chain 6.30 309,456 1 1.87 406 6 21 None
2910 MATX Matson Inc Options Chain 96.30 305,645 1 1.93 52 16 55 None
2911 CEVA Ceva Inc Options Chain 27.89 305,096 0 0.87 6 12 27 None
2912 AMR Alpha Metallurgical Resources Inc Options Chain 164.62 304,652 5 3.61 50 12 47 None
2913 MTUS TimkenSteel Corp Options Chain 16.62 301,295 0 0.90 15 3 12 None
2914 IIPR Innovative Industrial Properties Inc Options Chain 54.86 300,239 3 1.67 103 14 61 None
2915 GSL Global Ship Lease Inc - Class A Options Chain 29.17 299,957 2 1.02 47 19 72 None
2916 ZUMZ Zumiez Inc Options Chain 20.17 297,473 0 0.82 21 14 37 None
2917 CION CION Invt Corp Options Chain 9.32 297,046 10 0.99 18 10 46 None
2918 GP GreenPower Motor Company Inc Options Chain 3.12 296,651 0 0.46 1 6 18 None
2919 IMCR Immunocore Holdings plc Options Chain 34.65 296,073 0 3.21 477 11 34 None
2920 ETD Ethan Allen Interiors Inc Options Chain 27.69 292,975 1 0.97 33 15 55 None
2921 ARQ Arq Inc Options Chain 7.07 292,039 0 0.40 6 3 10 None
2922 SACH Sachem Capital Corp Options Chain 1.11 290,878 0 0.40 5 8 32 None
2923 OPAL OPAL Fuels Inc - Class A Options Chain 2.50 288,867 0 0.57 11 8 17 None
2924 EARN Ellington Residential Mortgage REIT Options Chain 5.15 287,345 0 0.34 0 17 58 None
2925 BMRA Biomerica Inc Options Chain 2.84 287,110 0 1.62 69 12 15 None
2926 PRAA PRA Group Inc Options Chain 13.80 286,078 0 0.87 15 17 58 None
2927 KLTR Kaltura Inc Options Chain 1.48 285,445 0 0.34 5 10 18 None
2928 CINT CI&T Inc Class A Options Chain 4.58 282,744 0 0.41 18 14 35 None
2929 UXIN Uxin Ltd Options Chain 3.45 281,952 0 0.56 2 8 -20 None
2930 INFU InfuSystem Holdings Inc Options Chain 10.17 281,145 0 0.70 26 13 29 None
2931 MESO Mesoblast Ltd Options Chain 18.75 279,604 2 3.04 161 5 31 None
2932 CAAP Corporacion America Airports S.A. Options Chain 17.49 274,005 0 0.98 34 9 48 None
2933 SEPN Septerna Inc Options Chain 20.98 272,978 0 1.51 71 5 14 None
2934 CYN Cyngn Inc Options Chain 6.32 269,193 0 1.89 779 9 30 None
2935 NVGS Navigator Holdings Ltd Options Chain 15.01 268,918 0 0.90 5 15 57 None
2936 TM Toyota Motor Corporation Options Chain 199.89 266,431 1 1.68 81 14 78 None
2937 AREN Arena Group Holdings Inc (The) Options Chain 4.87 264,356 0 1.13 106 8 31 None
2938 SYPR Sypris Solutions Inc Options Chain 2.26 261,768 0 1.69 49 6 8 None
2939 AYTU Aytu BioPharma Inc Options Chain 2.19 260,032 0 0.45 18 11 29 None
2940 MX MagnaChip Semiconductor Corp Options Chain 3.11 258,302 0 0.20 15 14 29 None
2941 RICK RCI Hospitality Holdings Inc Options Chain 29.00 254,372 8 2.43 145 17 48 None
2942 RGR Sturm Ruger & Co. Inc Options Chain 45.01 253,708 7 1.51 63 15 42 None
2943 CEP Cantor Equity Partners Inc - Class A Options Chain 23.72 250,722 15 1.50 571 3 14 None
2944 PSFE Paysafe Ltd - Class A Options Chain 12.63 250,263 0 0.72 28 10 33 None
2945 CPA Copa Holdings S.A. - Class A Options Chain 120.55 246,515 0 1.88 117 14 72 None
2946 AOSL Alpha & Omega Semiconductor Ltd Options Chain 27.08 239,559 0 0.88 19 10 40 None
2947 AZZ AZZ Inc Options Chain 105.08 237,448 27 2.22 14 15 60 None
2948 CMBM Cambium Networks Corp Options Chain 0.86 236,336 0 0.42 21 10 23 None
2949 PAVM PAVmed Inc Options Chain 0.51 236,037 0 0.58 8 15 43 None
2950 ACIU AC Immune SA Options Chain 3.52 230,420 0 0.81 34 10 19 None
2951 MSGS Madison Square Garden Sports Corp - Class A Options Chain 219.75 229,361 0 2.70 62 3 40 None
2952 ONL Orion Office REIT Inc Options Chain 2.55 229,201 3 0.34 15 9 32 None
2953 TITN Titan Machinery Inc Options Chain 16.01 229,151 0 0.68 9 8 38 None
2954 VENU Venu Holding Corp Options Chain 12.53 228,829 0 0.87 1 5 10 None
2955 FLGT Fulgent Genetics Inc Options Chain 22.63 228,794 0 1.35 226 13 38 None
2956 III Information Services Group Inc Options Chain 5.64 222,140 0 0.59 9 12 34 None
2957 XGN Exagen Inc Options Chain 10.90 220,751 0 1.09 103 10 20 None
2958 ENLV Enlivex Therapeutics Ltd Options Chain 1.15 220,076 0 1.06 163 11 19 None
2959 MTX Minerals Technologies Inc Options Chain 60.55 219,799 0 3.12 186 13 46 None
2960 RWAY Runway Growth Finance Corp Options Chain 9.95 219,129 0 0.66 9 17 59 None
2961 PPIH Perma-Pipe International Holdings Inc Options Chain 23.85 216,064 0 1.29 61 13 39 None
2962 MCRB Seres Therapeutics Inc Options Chain 20.10 213,903 1 2.16 172 7 28 None
2963 BOOM DMC Global Inc Options Chain 7.74 213,761 6 0.34 28 9 33 None
2964 CBAT CBAK Energy Technology Inc Options Chain 0.94 213,493 0 0.26 29 12 -21 None
2965 WSR Whitestone REIT Options Chain 11.68 213,472 0 0.77 1 15 56 None
2966 TREE LendingTree Inc Options Chain 59.01 213,358 0 2.10 93 9 38 None
2967 TFIN Options Chain 48.28 212,404 0 1.93 73 3 14 None
2968 CRMT Americas Car Mart Inc Options Chain 28.09 210,404 2 2.36 150 16 52 None
2969 MATW Matthews International Corp - Class A Options Chain 23.94 209,014 1 1.84 52 7 41 None
2970 SSTK Shutterstock Inc Options Chain 21.42 208,712 1 2.27 58 17 49 None
2971 GPMT Granite Point Mortgage Trust Inc Options Chain 2.71 207,249 0 0.23 36 7 48 None
2972 BIOA BioAge Labs Inc Options Chain 5.60 204,082 0 2.39 318 3 10 None
2973 HUSA Houston American Energy Corp Options Chain 6.25 204,000 0 0.45 42 8 17 None
2974 QUAD Quad/Graphics Inc - Class A Options Chain 5.90 203,913 0 0.41 24 9 32 None
2975 UI Ubiquiti Inc Options Chain 663.97 200,321 1 3.06 71 14 51 None
2976 MIND MIND Technology Inc Options Chain 8.64 200,031 0 0.57 18 18 34 None
2977 LVWR Options Chain 4.86 199,838 0 1.34 119 3 9 None
2978 DHX DHI Group Inc Options Chain 2.43 198,381 2 0.56 11 8 26 None
2979 INGN Inogen Inc Options Chain 8.50 197,500 0 0.61 7 14 27 None
2980 HGTY Hagerty Inc - Class A Options Chain 11.91 197,222 0 0.81 20 12 27 None
2981 KZIA Kazia Therapeutics Ltd Options Chain 6.78 196,741 0 0.88 34 8 22 None
2982 LOCO El Pollo Loco Holdings Inc Options Chain 9.35 196,277 0 0.72 2 14 37 None
2983 VMD Viemed Healthcare Inc Options Chain 6.87 195,703 0 0.64 12 17 34 None
2984 CLW Clearwater Paper Corp Options Chain 19.63 195,511 2 1.23 93 13 43 None
2985 RMAX RE/MAX Holdings Inc - Class A Options Chain 8.43 195,159 0 0.86 12 14 46 None
2986 CVGW Calavo Growers Inc Options Chain 25.41 192,578 0 2.11 72 17 39 None
2987 SSSS SuRo Capital Corp Options Chain 9.84 190,311 6 1.41 93 13 40 None
2988 CBUS Cibus Global Ltd. Class A Options Chain 1.43 188,977 1 0.87 3 11 17 None
2989 SRI Stoneridge Inc Options Chain 6.75 188,244 0 0.74 0 9 32 None
2990 ELVR Sayona Mining Ltd Options Chain 26.15 187,462 2 1.65 47 3 13 None
2991 LFCR Options Chain 6.74 187,441 3 0.91 13 3 10 None
2992 RFIL RF Industries Ltd Options Chain 7.85 185,797 0 0.44 4 8 16 None
2993 CPS Cooper-Standard Holdings Inc Options Chain 34.06 181,533 2 1.07 87 14 41 None
2994 MNTK Montauk Renewables Inc Options Chain 2.17 180,116 2 0.26 35 11 17 None
2995 AMBR Amber Road Inc Options Chain 3.01 179,811 0 0.42 30 3 9 None
2996 GEOS Geospace Technologies Corp Options Chain 21.94 179,786 2 1.33 111 8 31 None
2997 TROO TROOPS Inc Options Chain 1.33 176,089 0 0.49 5 7 -27 None
2998 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.61 175,133 0 0.97 5 10 24 None
2999 MITT AG Mortgage Investment Trust Inc Options Chain 7.11 173,071 0 0.56 10 15 58 None
3000 EPSN Epsilon Energy Ltd Options Chain 5.10 171,865 0 0.53 39 16 42 None
3001 CLGN CollPlant Biotechnologies Ltd New Options Chain 2.20 171,690 0 0.77 14 11 18 None
3002 TBI TrueBlue Inc Options Chain 5.94 170,981 0 1.03 55 11 32 None
3003 NTWK Netsol Technologies Inc Options Chain 4.54 170,761 0 0.63 13 21 35
Growth Stock List
3004 PSTL Postal Realty Trust Inc Cls A Options Chain 14.98 169,873 0 0.79 13 15 46 None
3005 HIPO Hippo Holdings Inc Options Chain 35.98 167,996 0 1.68 73 10 35 None
3006 TIL Instil Bio Inc Options Chain 18.43 166,064 0 0.41 0 6 39 None
3007 AB AllianceBernstein Holding Lp Options Chain 38.44 164,856 0 1.32 214 15 64 None
3008 CUE Cue Biopharma Inc Options Chain 0.75 164,406 0 0.36 21 11 13 None
3009 BRR ACR GROUP INC Options Chain 10.18 162,624 1 1.16 1,007 3 11 None
3010 SMSI Smith Micro Software Inc Options Chain 0.81 162,617 1 0.42 20 11 24 None
3011 WHF WhiteHorse Finance Inc Options Chain 6.81 159,914 0 0.53 4 9 39 None
3012 LZM Lifezone Metals Ltd Options Chain 5.69 159,301 0 0.55 4 8 14 None
3013 DRIO DarioHealth Corp Options Chain 15.55 158,184 0 0.63 0 10 38 None
3014 SOL Emeren Group Ltd Options Chain 1.87 154,933 0 1.82 208 13 29 None
3015 KINS Kingstone Cos. Inc Options Chain 14.30 154,134 0 1.12 71 22 41
Growth Stock List
3016 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.61 152,841 0 0.69 2 11 29 None
3017 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 12.43 150,576 0 0.90 9 17 42 None
3018 ANIX Anixa Biosciences Inc Options Chain 4.11 148,873 1 1.24 73 8 31 None
3019 CTGO Contango Ore Inc Options Chain 24.86 148,584 0 1.41 66 7 26 None
3020 PHIO Phio Pharmaceuticals Corp Options Chain 2.36 148,534 0 0.41 10 10 21 None
3021 RENT Rent the Runway Inc - Class A Options Chain 5.13 148,131 0 1.62 50 9 20 None
3022 DXLG Destination XL Group Inc Options Chain 1.18 147,427 0 0.31 9 12 23 None
3023 MED Medifast Inc Options Chain 13.86 146,798 0 1.09 229 16 36 None
3024 NMG Nouveau Monde Graphite Inc Options Chain 2.95 146,636 1 0.71 5 11 20 None
3025 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 14.61 145,845 1 2.52 149 10 30 None
3026 TXO TXO Partners L.P. Options Chain 14.50 145,604 2 1.92 110 13 24 None
3027 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 23 None
3028 VEON VEON Ltd Options Chain 51.56 142,839 0 1.25 332 16 54 None
3029 GASS StealthGas Inc Options Chain 6.44 142,017 0 0.56 34 18 53 None
3030 LAW CS Disco Inc Options Chain 5.92 141,789 0 0.46 10 9 25 None
3031 FOA Finance of America Companies Inc - Class A Options Chain 22.00 141,177 0 1.54 67 14 54 None
3032 ONTF ON24 Inc Options Chain 5.49 141,115 0 0.73 0 12 17 None
3033 DYAI Dyadic International Inc DE Options Chain 1.14 138,053 0 0.67 28 8 10 None
3034 SHIP Seanergy Maritime Holdings Corp Options Chain 8.28 136,735 1 0.72 38 13 62 None
3035 VERU Veru Inc Options Chain 4.27 134,870 0 1.35 73 14 36 None
3036 ATHA Athira Pharma Inc Options Chain 3.86 132,802 0 0.44 30 14 31 None
3037 OTLY Oatly Group AB Options Chain 15.00 132,316 0 1.43 67 8 31 None
3038 ATNM Actinium Pharmaceuticals Inc Options Chain 1.58 129,307 4 1.45 117 10 18 None
3039 ALZN Alzamend Neuro Inc Options Chain 2.49 126,620 0 0.45 16 12 23 None
3040 NNVC NanoViricides Inc Options Chain 1.42 122,762 0 3.09 56 8 10 None
3041 BKYI Bio-Key International Inc Options Chain 0.76 119,647 0 0.41 12 13 23 None
3042 KNDI Kandi Technologies Group Inc Options Chain 1.22 118,854 2 0.27 11 10 -17 None
3043 PROF Profound Medical Corp Options Chain 6.19 117,828 3 0.55 29 11 23 None
3044 GNLN Greenlane Holdings Inc - Class A Options Chain 4.04 114,585 0 0.83 37 11 32 None
3045 MLSS Milestone Scientific Inc Options Chain 0.45 113,937 0 0.67 28 11 15 None
3046 ORMP Oramed Pharmaceuticals Inc Options Chain 2.48 113,114 2 1.07 88 10 23 None
3047 CLLS Cellectis Options Chain 3.82 112,010 18 1.83 79 9 21 None
3048 ASUR Asure Software Inc Options Chain 8.15 111,086 0 0.48 8 9 32 None
3049 NMM Navios Maritime Partners L.P. Options Chain 44.79 110,416 3 1.45 115 15 66 None
3050 FNGS Options Chain 69.52 107,576 0 0.40 14 3 14 None
3051 BFRI Biofrontera Inc Options Chain 1.04 105,359 0 0.45 8 11 21 None
3052 SCOR Comscore Inc Options Chain 8.16 105,354 0 0.56 4 10 17 None
3053 SRAX SRAX Inc - Class A Options Chain 0.01 104,813 0 4.01 55 6 6 None
3054 STRZ Starz Entertainment Corp Options Chain 13.40 103,325 0 0.96 9 3 10 None
3055 VEL Velocity Financial Inc Options Chain 18.05 102,657 0 2.02 341 15 53 None
3056 RPTX Repare Therapeutics Inc Options Chain 1.83 101,716 0 3.18 87 12 30 None
3057 CLAR Clarus Corp Options Chain 3.27 100,144 0 0.38 31 12 36 None
3058 ONEW Onewater Marine Inc - Class A Options Chain 14.62 99,018 0 0.96 14 9 39 None
3059 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3060 DMLP Dorchester Minerals LP Options Chain 25.52 93,909 2 1.77 70 14 45 None
3061 AUDC Audiocodes Options Chain 9.63 93,398 0 0.54 1 19 36 None
3062 INCR INC Research Holdings Inc Options Chain 1.59 93,315 0 0.42 4 9 21 None
3063 JYNT Joint Corp Options Chain 8.92 88,995 0 0.50 15 10 20 None
3064 DTIL Precision Biosciences Inc Options Chain 5.67 88,934 0 0.62 30 9 28 None
3065 AEYE AudioEye Inc Options Chain 14.41 88,322 0 0.73 12 6 30 None
3066 SRTS Sensus Healthcare Inc Options Chain 3.45 87,575 0 0.66 29 14 27 None
3067 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 6.76 87,066 0 0.86 26 10 25 None
3068 AOUT American Outdoor Brands Inc Options Chain 8.10 86,768 0 0.52 32 15 28 None
3069 TG Tredegar Corp Options Chain 7.78 86,715 0 0.57 0 8 20 None
3070 DAO Youdao Inc Options Chain 10.16 85,796 0 0.71 10 14 -13 None
3071 IRIX IRIDEX Corp Options Chain 1.13 85,282 0 0.65 8 10 12 None
3072 OBLG Oblong Inc Options Chain 2.77 85,064 0 0.40 0 14 31 None
3073 IMCC IM Cannabis Corp Options Chain 2.07 83,195 0 0.41 31 8 18 None
3074 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3075 NNBR NN Inc Options Chain 1.94 80,677 0 0.44 0 7 14 None
3076 BCTX BriaCell Therapeutics Corp - New Options Chain 12.63 80,023 0 1.56 79 11 38 None
3077 FENC Fennec Pharmaceuticals Inc Options Chain 9.48 78,102 0 3.90 57 8 28 None
3078 ELTX Elicio Therapeutics Inc Options Chain 10.79 77,998 0 3.27 61 7 22 None
3079 CTSO Cytosorbents Corp Options Chain 0.95 76,576 0 0.46 9 8 9 None
3080 CMCM Cheetah Mobile Inc Options Chain 8.56 75,744 0 0.74 23 13 1 None
3081 IGIC International General Insurance Holdings Ltd Options Chain 23.39 75,414 0 0.85 4 17 49 None
3082 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3083 SOPH SOPHiA Genetics SA Options Chain 4.43 74,961 0 0.42 15 11 19 None
3084 SKLZ Skillz Inc - Class A Options Chain 7.93 71,833 0 0.47 36 13 32 None
3085 VIRC Virco Manufacturing Corp Options Chain 7.04 71,151 0 0.52 45 15 44 None
3086 DOYU DouYu International Holdings Ltd Options Chain 7.42 70,879 1 0.36 43 17 1 None
3087 UEIC Universal Electronics Inc Options Chain 4.59 69,967 0 0.70 16 11 29 None
3088 AMWL American Well Corporation - Class A Options Chain 6.04 69,362 0 0.38 10 15 37 None
3089 RBOT Vicarious Surgical Inc - Class A Options Chain 6.91 66,412 0 0.50 42 12 25 None
3090 ELA Envela Corp Options Chain 7.27 64,654 0 0.58 1 17 31 None
3091 FRSX Foresight Autonomous Holdings Ltd Options Chain 2.28 64,295 0 0.60 42 10 16 None
3092 CLPR Clipper Realty Inc Options Chain 3.88 62,918 1 0.45 2 8 28 None
3093 SUNS SLR Senior Investment Corp Options Chain 10.03 62,868 1 1.75 388 3 10 None
3094 WYY Widepoint Corp Options Chain 5.31 62,260 0 0.34 28 12 25 None
3095 TRAK Options Chain 15.19 61,645 0 0.89 9 3 12 None
3096 NGS Natural Gas Services Group Inc Options Chain 27.20 61,352 0 1.69 75 12 52 None
3097 QRHC Quest Resource Holding Corp Options Chain 1.49 61,293 0 0.47 3 7 21 None
3098 GBIO Generation Bio Company Options Chain 6.36 61,039 0 2.23 90 13 33 None
3099 DBVT DBV Technologies Options Chain 13.29 60,602 0 0.99 1 9 24 None
3100 RDNW RideNow Group Inc - Class B Options Chain 3.76 60,215 0 1.61 85 3 8 None
3101 DLPN Dolphin Entertainment Inc Options Chain 1.50 59,317 11 0.39 11 8 13 None
3102 OFS OFS Capital Corp Options Chain 7.68 59,090 0 0.46 8 14 51 None
3103 SNCR Synchronoss Technologies Inc Options Chain 5.52 58,408 0 0.75 5 9 25 None
3104 BRAG Bragg Gaming Group Inc Options Chain 2.85 57,747 0 0.41 2 10 22 None
3105 DIBS 1stdibs.com Inc Options Chain 2.59 57,726 0 0.43 0 12 23 None
3106 PYPD Polypid Ltd Options Chain 3.54 57,699 0 0.68 3 10 16 None
3107 RVP Retractable Technologies Inc Options Chain 0.94 56,728 0 0.75 39 13 24 None
3108 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3109 OCG Oriental Culture Holding Ltd Options Chain 4.00 54,545 0 0.63 0 10 15 None
3110 ATRA Atara Biotherapeutics Inc Options Chain 15.63 53,745 0 0.46 3 14 39 None
3111 KMDA Kamada Ltd Options Chain 6.70 50,902 3 0.82 9 22 45
Growth Stock List
3112 BIRD Allbirds Inc Class A Options Chain 6.13 50,317 0 0.99 40 14 22 None
3113 SOND Sonder Holdings Inc - Class A Options Chain 1.23 49,713 0 0.35 4 8 17 None
3114 EVGN Evogene Ltd Options Chain 1.25 49,632 0 0.45 6 8 6 None
3115 RDI Reading International Inc - Class A Options Chain 1.49 48,798 0 0.42 27 7 11 None
3116 RCON Recon Technology Ltd - Class A Options Chain 1.95 48,736 0 0.83 9 15 -13 None
3117 GROV Options Chain 1.50 48,660 0 0.23 42 3 6 None
3118 WPRT Westport Fuel Systems Inc Options Chain 2.27 48,011 0 0.27 31 14 35 None
3119 BLFY Blue Foundry Bancorp Options Chain 8.73 47,702 0 0.88 2 7 26 None
3120 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3121 SKIL Skillsoft Corp - Class A Options Chain 15.31 46,858 0 0.72 3 8 24 None
3122 CNTY Century Casinos Inc Options Chain 2.63 46,482 0 0.45 37 8 22 None
3123 NEXA Nexa Resources S.A. Options Chain 5.11 46,371 0 0.38 41 11 31 None
3124 ULBI Ultralife Corp Options Chain 7.08 45,947 0 0.58 35 11 36 None
3125 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3126 VINP Vinci Partners Investments Ltd - Class A Options Chain 10.72 43,877 3 0.88 5 15 64 None
3127 LOCL Local Bounti Corp - Class A Options Chain 2.96 43,769 0 0.49 29 7 14 None
3128 EVOK Evoke Pharma Inc Options Chain 4.68 43,135 0 0.99 1 11 22 None
3129 STHO Options Chain 7.99 42,785 0 0.72 38 3 8 None
3130 ICMB Investcorp Credit Management BDC Inc Options Chain 2.92 42,650 0 0.48 30 10 46 None
3131 MFIN Medallion Financial Corp Options Chain 9.72 42,441 0 0.64 25 17 56 None
3132 ZDGE Zedge Inc - Class B Options Chain 3.21 41,675 0 0.57 31 8 17 None
3133 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3134 INNV InnovAge Holding Corp Options Chain 5.31 41,193 0 0.57 38 9 21 None
3135 GAIA Gaia Inc - Class A Options Chain 5.79 41,151 0 0.94 2 11 17 None
3136 MLCI Mount Logan Capital Inc Options Chain 7.78 40,953 0 1.37 62 3 8 None
3137 INTT Intest Corp Options Chain 7.49 39,963 0 0.80 13 14 29 None
3138 GROW U.S. Global Investors Inc - Class A Options Chain 2.70 39,833 0 0.29 2 11 28 None
3139 RAVE Rave Restaurant Group Inc Options Chain 2.95 39,160 0 0.31 8 13 34 None
3140 SST System1 Inc - Class A Options Chain 7.62 38,098 0 0.56 37 9 21 None
3141 CRWS Crown Crafts Inc Options Chain 2.88 36,934 0 0.63 5 10 23 None
3142 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 34 None
3143 KVHI KVH Industries Inc Options Chain 5.65 33,693 0 0.88 21 14 24 None
3144 AIRG Airgain Inc Options Chain 4.06 33,096 0 0.41 32 13 17 None
3145 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3146 INVE Identiv Inc Options Chain 3.80 31,796 8 0.49 45 15 27 None
3147 SELF Global Self Storage Inc Options Chain 5.04 31,793 0 0.70 27 15 41 None
3148 RELL Richardson Electronics Ltd Options Chain 9.84 30,188 43 1.40 12 14 29 None
3149 BYSI BeyondSpring Inc Options Chain 1.79 29,765 0 2.33 47 10 8 None
3150 CMCT Creative Media & Community Trust Options Chain 6.57 28,587 0 0.63 3 12 20 None
3151 HYFM Hydrofarm Holdings Group Inc Options Chain 3.10 28,306 0 0.52 29 10 33 None
3152 NL NL Industries Inc Options Chain 6.04 25,818 0 0.86 5 20 52 None
3153 LYRA Lyra Therapeutics Inc Options Chain 8.09 25,651 0 0.87 7 12 22 None
3154 ASPS Altisource Portfolio Solutions S.A. Options Chain 12.99 24,608 14 2.11 310 8 20 None
3155 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3156 UONEK Urban One Inc - Class D Options Chain 0.73 24,136 0 0.41 6 10 21 None
3157 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 29 None
3158 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.70 23,353 0 0.49 30 10 13 None
3159 LNZA Options Chain 24.00 22,864 9 1.73 87 3 10 None
3160 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.48 22,321 0 0.89 6 13 -24 None
3161 WBX Wallbox N.V - Class A Options Chain 6.33 22,008 1 0.99 11 7 28 None
3162 LCUT Lifetime Brands Inc Options Chain 3.81 21,437 0 0.90 1 11 32 None
3163 UBFO United Security Bancshares (CA) Options Chain 9.27 21,367 0 0.46 5 14 46 None
3164 UONE Urban One Inc - Class A Options Chain 1.35 21,331 0 0.51 38 10 20 None
3165 MCHX Marchex Inc - Class B Options Chain 1.80 21,033 0 0.67 19 13 11 None
3166 CPSS Consumer Portfolio Service Inc Options Chain 7.86 19,251 0 0.95 1 12 37 None
3167 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3168 PRPO Precipio Inc Options Chain 20.21 18,588 0 0.95 0 10 21 None
3169 SYBX Synlogic Inc Options Chain 1.67 18,353 0 0.80 1 10 14 None
3170 OESX Orion Energy Systems Inc Options Chain 8.02 17,821 0 0.63 14 7 21 None
3171 TCX Tucows Inc - Class A Options Chain 18.19 17,650 0 2.19 72 8 18 None
3172 TXMD TherapeuticsMD Inc Options Chain 1.09 17,158 0 0.63 6 8 24 None
3173 NHTC Natural Health Trends Corp Options Chain 4.33 17,017 0 0.55 5 15 20 None
3174 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3175 THCH Options Chain 2.55 15,016 0 0.51 0 3 5 None
3176 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3177 ASRV Ameriserv Financial Inc Options Chain 3.02 12,115 0 0.52 3 17 36 None
3178 JG Aurora Mobile Ltd Options Chain 8.43 9,437 0 0.38 0 13 -14 None
3179 TISI Team Inc Options Chain 15.56 9,423 0 0.94 8 8 23 None
3180 PLUR Pluri Inc Options Chain 4.31 8,077 0 0.53 14 6 12 None
3181 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3182 NYC American Strategic Investment Co - Class A Options Chain 9.88 6,036 3 0.80 10 10 27 None
3183 AKA a.k.a. Brands Holding Corp Options Chain 9.61 4,189 0 0.57 2 9 29 None
3184 BHM Bluerock Homes Trust Inc - Class A Options Chain 11.63 2,737 1 2.10 143 15 29 None
3185 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3186 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3187 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3188 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3189 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3190 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3191 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3192 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3193 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3194 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3195 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3196 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3197 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3198 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None