Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 OPEN Opendoor Technologies Inc Options Chain 2.42 295,893,095 1,308 0.10 5,496 8 23 None
2 NVDA NVIDIA Corp Options Chain 181.59 161,593,415 1,788 0.78 6,073 16 59 None
3 LCID Lucid Group Inc Options Chain 2.27 155,711,927 468 0.17 4,837 6 25 None
4 BBAI BigBear.ai Inc Options Chain 5.81 130,063,229 232 0.28 1,652 5 21 None
5 TSLA Tesla Inc Options Chain 339.38 93,385,773 978 0.85 2,013 8 49 None
6 INTC Intel Corp Options Chain 21.81 87,078,754 800 0.28 4,255 6 51 None
7 SOFI SoFi Technologies Inc Options Chain 23.81 77,658,656 619 0.37 2,617 10 49 None
8 PLUG Plug Power Inc Options Chain 1.66 75,440,299 337 0.05 3,502 9 38 None
9 F Ford Motor Company Options Chain 11.25 73,787,859 177 0.27 1,798 15 58 None
10 DNN Denison Mines Corp Options Chain 2.16 72,566,110 150 0.17 829 8 35 None
11 WBD Options Chain 12.05 69,989,714 140 0.56 718 3 17 None
12 AAL American Airlines Group Inc Options Chain 13.11 65,848,022 709 0.40 1,858 10 44 None
13 NIO NIO Inc Options Chain 4.62 64,689,186 221 0.23 4,966 6 -8 None
14 PLTR Palantir Technologies Inc - Class A Options Chain 184.37 63,256,722 601 0.57 1,820 11 51 None
15 AMD Advanced Micro Devices Inc Options Chain 184.42 60,482,536 1,609 0.49 1,826 12 58 None
16 NU Nu Holdings Ltd Class A Options Chain 12.37 59,544,977 235 0.43 1,633 13 41 None
17 AAPL Apple Inc Options Chain 233.33 58,988,703 1,726 0.80 2,852 8 64 None
18 QS QuantumScape Corp - Class A Options Chain 9.44 58,737,942 122 0.15 849 9 26 None
19 BTBT Bit Digital Inc Options Chain 3.17 57,887,826 133 0.50 1,824 11 30 None
20 SBET SharpLink Gaming Inc Options Chain 23.52 51,374,948 161 0.94 569 8 31 None
21 SOUN Options Chain 16.50 51,081,817 197 0.55 699 3 18 None
22 VALE Vale S.A. Options Chain 10.08 50,101,035 34 0.83 855 10 54 None
23 TLRY Tilray Brands Inc Options Chain 1.25 48,485,255 3,185 0.21 4,222 9 30 None
24 WULF TeraWulf Inc Options Chain 5.46 47,521,258 331 0.24 1,676 3 31 None
25 SNAP Snap Inc - Class A Options Chain 7.32 46,822,562 172 0.13 1,721 6 33 None
26 MARA Marathon Digital Holdings Inc Options Chain 15.86 46,034,471 510 0.18 2,594 12 58 None
27 QBTS D-Wave Quantum Inc Options Chain 18.65 45,331,268 138 0.54 421 6 29 None
28 PFE Pfizer Inc Options Chain 25.16 44,534,166 168 0.27 2,163 14 63 None
29 AMZN Amazon.com Inc Options Chain 224.56 44,214,822 724 0.64 2,618 14 65 None
30 RGTI Options Chain 17.24 42,582,758 1,171 0.70 1,478 3 18 None
31 SMCI Super Micro Computer Inc Options Chain 46.07 40,984,779 118 0.27 1,358 12 50 None
32 JOBY Joby Aviation Inc Options Chain 18.01 40,371,516 23 0.32 312 6 38 None
33 BAC Bank Of America Corp Options Chain 47.24 40,185,351 187 0.54 1,805 13 73 None
34 RIOT Riot Platforms Inc Options Chain 11.59 40,159,736 93 0.22 1,097 10 48 None
35 GRAB Grab Holdings Ltd - Class A Options Chain 4.99 38,465,753 42 0.80 541 9 32 None
36 ACHR Archer Aviation Inc - Class A Options Chain 10.20 37,884,818 162 0.38 1,024 9 38 None
37 GOOGL Alphabet Inc - Class A Options Chain 203.34 37,808,552 320 0.66 2,374 15 70 None
38 RIVN Rivian Automotive Inc - Class A Options Chain 12.28 36,904,725 210 0.18 2,093 9 29 None
39 HBAN Huntington Bancshares Inc Options Chain 16.47 36,200,588 24 0.50 295 11 66 None
40 CIFR Cipher Mining Inc Options Chain 4.90 36,121,664 94 0.21 899 7 34 None
41 HIMS Hims & Hers Health Inc - Class A Options Chain 47.96 34,305,219 124 0.87 867 16 42 None
42 OSCR Oscar Health Inc - Class A Options Chain 14.93 34,162,592 64 0.36 791 13 33 None
43 BTG B2gold Corp Options Chain 3.86 34,064,327 171 0.22 1,026 8 48 None
44 APLD Options Chain 14.80 33,581,352 128 0.37 699 3 17 None
45 T AT&T Inc Options Chain 28.40 32,736,923 49 0.71 1,127 10 65 None
46 IREN Iris Energy Ltd Options Chain 17.83 28,392,253 130 0.54 885 9 33 None
47 NVTS Navitas Semiconductor Corp Options Chain 7.36 28,175,227 84 0.45 505 11 30 None
48 CLF Cleveland-Cliffs Inc Options Chain 10.63 27,850,002 87 0.37 750 6 38 None
49 BITF Bitfarms Ltd Options Chain 1.27 27,410,405 129 0.45 1,522 11 28 None
50 HIVE HIVE Digital Technologies Ltd Options Chain 2.15 26,470,076 34 0.35 394 10 45 None
51 STLA Stellantis N.V Options Chain 9.74 26,442,304 24 0.36 313 15 52 None
52 PCG PG&E Corp Options Chain 15.25 25,976,236 84 0.53 3,164 11 60 None
53 CLSK Cleanspark Inc Options Chain 9.92 24,784,973 103 0.37 944 13 58 None
54 GOOG Alphabet Inc - Class C Options Chain 204.16 24,618,446 188 0.51 1,053 15 70 None
55 ONDS Ondas Holdings Inc Options Chain 3.52 24,396,025 338 0.20 918 7 26 None
56 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 2.76 22,406,364 105 0.15 606 3 15 None
57 HL Hecla Mining Company Options Chain 7.67 22,238,884 32 0.85 340 14 46 None
58 MU Micron Technology Inc Options Chain 124.27 22,043,443 113 0.94 916 16 69 None
59 RKT Rocket Companies Inc Class A Options Chain 19.62 21,920,488 232 0.87 516 8 46 None
60 RKLB Rocket Lab USA Inc Options Chain 43.00 21,349,483 205 0.97 531 3 43 None
61 CMCSA Comcast Corp - Class A Options Chain 32.10 20,870,802 25 0.90 643 15 65 None
62 CCL Carnival Corp (Paired Stock) Options Chain 30.64 20,862,341 65 0.23 783 13 60 None
63 CORZ Core Scientific Inc - New Options Chain 15.11 20,578,551 270 0.35 2,876 4 26 None
64 AGNC AGNC Investment Corp Options Chain 9.66 20,442,346 48 0.61 1,564 13 56 None
65 AUR Aurora Innovation Inc - Class A Options Chain 6.46 19,673,474 32 0.88 283 8 30 None
66 VZ Verizon Communications Inc Options Chain 43.71 19,055,238 44 0.50 875 13 72 None
67 CSCO Cisco Systems Inc Options Chain 71.38 18,908,575 617 0.77 928 10 66 None
68 CMG Chipotle Mexican Grill Options Chain 42.83 18,830,498 89 0.41 712 11 55 None
69 HPE Hewlett Packard Enterprise Company Options Chain 21.32 18,674,756 179 0.54 586 15 62 None
70 RUN Sunrun Inc Options Chain 10.93 18,458,253 134 0.42 1,215 7 46 None
71 QUBT Quantum Computing Inc Options Chain 16.01 18,424,227 95 0.45 248 7 33 None
72 UBER Uber Technologies Inc Options Chain 90.83 18,274,141 101 0.78 1,032 10 64 None
73 AG First Majestic Silver Corporation Options Chain 8.94 18,030,100 113 0.29 721 11 34 None
74 WFC Wells Fargo & Company Options Chain 77.89 18,027,759 53 0.58 847 14 74 None
75 OKLO AltC Acquisition Corp - Class A Options Chain 77.42 17,919,178 98 0.89 440 3 21 None
76 FCX Freeport-McMoRan Inc Options Chain 42.15 17,912,123 41 0.98 822 12 60 None
77 JBLU Jetblue Airways Corp Options Chain 4.79 17,405,312 123 0.15 1,114 9 31 None
78 FUBO fuboTV Inc Options Chain 3.64 17,327,583 175 0.25 977 16 36
Small Cap Stock List
79 TTD Trade Desk Inc - Class A Options Chain 54.36 17,300,512 97 0.60 421 11 49 None
80 AVGO Broadcom Inc Options Chain 309.09 17,241,254 152 0.75 900 8 66 None
81 DOW Dow Inc Options Chain 21.71 17,039,597 53 0.26 615 11 46 None
82 MRVL Marvell Technology Inc Options Chain 79.32 17,035,412 155 0.39 804 7 48 None
83 LYFT Lyft Inc Cls A Options Chain 14.58 16,843,373 68 0.39 618 14 38 None
84 KHC Kraft Heinz Company Options Chain 27.35 16,609,406 53 0.81 538 6 57 None
85 KMI Kinder Morgan Inc - Class P Options Chain 26.56 16,352,165 38 0.36 658 10 64 None
86 KSS Kohl`s Corp Options Chain 12.83 16,216,838 73 0.80 331 15 56 None
87 AES AES Corp Options Chain 13.05 16,105,701 26 0.75 365 12 56 None
88 C Citigroup Inc Options Chain 94.65 15,883,012 108 0.87 1,196 18 83 None
89 U Unity Software Inc Options Chain 37.94 15,877,917 80 0.35 689 7 42 None
90 KO Coca-Cola Company Options Chain 70.71 15,311,609 42 0.85 705 11 70 None
91 NGD New Gold Inc Options Chain 5.04 15,238,272 46 0.26 1,222 8 49 None
92 XOM Exxon Mobil Corp Options Chain 107.60 15,128,111 55 0.79 618 11 75 None
93 GPRO GoPro Inc - Class A Options Chain 1.26 15,090,370 29 0.24 822 11 19 None
94 EOSE Eos Energy Enterprises Inc - Class A Options Chain 6.11 15,068,685 79 0.55 716 3 24 None
95 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 24.76 15,041,579 27 0.27 520 10 57 None
96 HAL Halliburton Company Options Chain 20.97 15,006,042 21 0.47 437 12 57 None
97 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 674 0.48 344 5 17 None
98 XYZ Block Inc - Class A Options Chain 76.95 14,450,885 72 0.71 625 19 58
Growth Stock List
99 WMT Walmart Inc Options Chain 100.99 14,101,567 146 0.61 888 10 57 None
100 PTON Peloton Interactive Inc - Class A Options Chain 8.72 14,081,730 98 0.59 615 5 32 None
101 AEO American Eagle Outfitters Inc Options Chain 13.52 13,902,879 100 0.69 479 18 45 None
102 NKE Nike Inc - Class B Options Chain 77.20 13,736,910 79 0.88 1,041 9 54 None
103 ET Energy Transfer LP Options Chain 17.39 13,652,019 43 0.66 663 12 65 None
104 UUUU Energy Fuels Inc Options Chain 9.51 13,618,116 28 0.22 392 6 38 None
105 UEC Uranium Energy Corp Options Chain 10.22 13,528,876 32 0.34 432 6 39 None
106 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.07 13,519,429 239 0.13 2,523 9 29 None
107 BMY Bristol-Myers Squibb Company Options Chain 47.85 13,285,809 79 0.40 684 11 61 None
108 VOR Vor Biopharma Inc Options Chain 2.02 13,189,366 175 0.27 1,339 12 20 None
109 CGC Canopy Growth Corporation Options Chain 1.64 13,030,659 263 0.15 754 8 35 None
110 IAG Iamgold Corp Options Chain 8.05 13,008,956 29 0.59 623 12 56 None
111 SMR Options Chain 37.30 12,980,809 93 0.90 333 3 20 None
112 MRK Merck & Co Inc Options Chain 82.71 12,798,115 55 0.39 670 14 73 None
113 NBIS Nebius Group N.V. - Class A Options Chain 70.63 12,775,806 160 0.92 353 3 21 None
114 SLDP Solid Power Inc - Class A Options Chain 4.82 12,764,611 162 0.26 3,537 8 25 None
115 BTAI BioXcel Therapeutics Inc Options Chain 5.60 12,759,551 26 0.31 95 7 32 None
116 GGB Gerdau S.A. Options Chain 3.02 12,748,595 44 0.30 427 17 57 None
117 AGL Agilon Health Inc Options Chain 1.05 12,692,286 116 0.22 258 14 27 None
118 EQX Equinox Gold Corp Options Chain 6.81 12,590,594 876 0.23 861 12 44 None
119 DNUT Krispy Kreme Inc Options Chain 3.31 12,346,202 24 0.27 691 9 44 None
120 TMC TMC the metals company Inc Options Chain 5.44 12,162,988 28 0.63 454 5 34 None
121 FSM Fortuna Silver Mines Inc Options Chain 7.02 11,838,200 60 0.39 702 17 48 None
122 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 17.21 11,755,351 76 0.86 439 6 38 None
123 TSM Taiwan Semiconductor Manufacturing Options Chain 241.44 11,691,639 94 0.96 1,108 23 75
Dividend Stock List
124 UAA Under Armour Inc - Class A Options Chain 5.06 11,677,644 25 0.30 487 14 39 None
125 PYPL PayPal Holdings Inc Options Chain 70.63 11,599,555 159 0.49 792 10 60 None
126 CDE Coeur Mining Inc Options Chain 11.83 11,462,695 134 0.67 699 11 53 None
127 B Barrick Gold Corp Options Chain 23.86 11,336,226 77 0.61 1,035 3 19 None
128 NFE New Fortress Energy Inc - Class A Options Chain 2.54 11,336,093 27 0.55 508 8 40 None
129 OXY Occidental Petroleum Corp Options Chain 44.75 10,895,927 44 0.65 858 8 62 None
130 BE Bloom Energy Corp - Class A Options Chain 44.08 10,688,507 77 0.55 361 7 8 None
131 CLOV Clover Health Investments Corp - Class A Options Chain 2.50 10,568,140 70 0.61 872 11 22 None
132 BB BlackBerry Ltd Options Chain 3.77 10,511,960 25 0.30 390 11 24 None
133 AMPX Options Chain 7.67 10,439,558 118 0.33 634 3 16 None
134 LUMN Lumen Technologies Inc Options Chain 4.31 10,385,199 68 0.32 282 8 26 None
135 LRCX Lam Research Corp Options Chain 106.74 10,376,779 37 0.82 358 14 65 None
136 DAL Delta Air Lines Inc Options Chain 58.44 10,325,952 74 0.52 879 13 65 None
137 PINS Pinterest Inc - Class A Options Chain 35.78 10,277,829 42 0.36 375 17 48 None
138 SBUX Starbucks Corp Options Chain 94.18 10,268,082 37 0.96 347 7 55 None
139 NEE NextEra Energy Inc Options Chain 72.30 10,047,859 23 0.62 629 9 65 None
140 EXK Endeavour Silver Corp Options Chain 5.75 9,599,640 146 0.37 861 4 39 None
141 GM General Motors Company Options Chain 54.16 9,555,502 54 0.39 476 11 67 None
142 DKNG DraftKings Inc - Class A Options Chain 43.10 9,531,197 34 0.34 665 5 50 None
143 LAC Lithium Americas Corp (NewCo) Options Chain 2.85 9,446,645 60 0.14 2,635 10 25 None
144 VFC VF Corp Options Chain 13.08 9,402,635 75 0.67 327 10 44 None
145 MPW Medical Properties Trust Inc Options Chain 4.13 9,317,527 45 0.90 1,822 8 54 None
146 TEM Tempus AI Inc - Class A Options Chain 69.63 9,179,757 112 0.70 245 3 21 None
147 MRNA Moderna Inc Options Chain 26.89 9,160,022 109 0.40 802 12 43 None
148 JD JD.com Inc Options Chain 32.12 9,127,950 319 0.38 1,550 22 35
Growth Stock List
149 PEP PepsiCo Inc Options Chain 149.35 9,086,376 35 0.70 396 10 59 None
150 VTRS Viatris Inc Options Chain 10.41 9,072,139 27 0.78 201 8 50 None
151 MO Altria Group Inc Options Chain 65.50 9,028,447 44 0.27 387 11 66 None
152 INVZ Innoviz Technologies Ltd Options Chain 1.82 8,931,673 212 0.10 1,439 9 14 None
153 RBLX Roblox Corporation - Class A Options Chain 126.78 8,921,708 39 0.90 306 4 50 None
154 PTEN Patterson-UTI Energy Inc Options Chain 5.58 8,892,564 26 0.38 531 7 49 None
155 ENPH Enphase Energy Inc Options Chain 33.56 8,778,522 64 0.55 525 10 51 None
156 SES SES AI Corporation - Class A Options Chain 1.07 8,692,175 56 0.31 624 8 20 None
157 VLY Valley National Bancorp Options Chain 10.00 8,558,307 173 0.76 281 14 65 None
158 AI C3.ai Inc - Class A Options Chain 18.60 8,528,748 434 0.36 942 8 37 None
159 DIS Walt Disney Co (The) Options Chain 113.72 8,492,515 88 0.96 650 15 64 None
160 FHN First Horizon Corporation Options Chain 21.92 8,429,460 32 0.49 1,437 15 68 None
161 COMM CommScope Holding Company Inc Options Chain 15.25 8,375,278 43 0.64 1,798 9 37 None
162 MVIS Microvision Inc Options Chain 1.14 8,357,374 26 0.22 700 9 21 None
163 GME Gamestop Corporation - Class A Options Chain 22.93 8,275,433 184 0.90 858 14 35 None
164 SHOT Options Chain 0.63 8,153,521 134 0.24 1,761 3 13 None
165 ATAI ATAI Life Sciences N.V. Options Chain 4.05 8,020,504 55 0.40 2,534 8 -11 None
166 QCOM Qualcomm Inc Options Chain 156.59 8,004,530 70 0.81 348 14 65 None
167 GAP Gap Inc Options Chain 21.15 7,910,272 42 0.42 346 3 19 None
168 DJT Trump Media & Technology Group Corp Options Chain 17.98 7,850,650 93 0.51 488 3 18 None
169 PONY Pony AI Inc Options Chain 15.40 7,836,394 49 0.49 194 3 18 None
170 IVZ Invesco Ltd Options Chain 21.04 7,628,289 135 0.69 198 13 64 None
171 WEN Wendy`s Co - Class A Options Chain 10.41 7,625,979 37 0.52 1,707 14 57 None
172 GT Goodyear Tire & Rubber Company Options Chain 8.25 7,582,825 69 0.42 727 16 55 None
173 UWMC UWM Holdings Corporation Class A Options Chain 5.59 7,572,450 105 0.64 393 10 52 None
174 ARRY Array Technologies Inc Options Chain 6.00 7,559,986 28 0.31 232 9 34 None
175 COMP Compass Inc - Class A Options Chain 8.47 7,516,398 83 0.55 839 11 28 None
176 TDOC Teladoc Health Inc Options Chain 7.44 7,502,867 111 0.35 400 10 41 None
177 HPQ HP Inc Options Chain 26.60 7,501,825 28 0.40 296 11 52 None
178 M Macy`s Inc Options Chain 13.21 7,214,532 24 0.37 247 16 59 None
179 IBRX ImmunityBio Inc Options Chain 2.47 7,189,578 445 0.65 932 5 26 None
180 VNET VNET Group Inc Options Chain 8.01 7,081,227 51 0.50 866 11 8 None
181 HBM Hudbay Minerals Inc Options Chain 9.85 6,972,444 156 0.87 331 15 55 None
182 OPTT Ocean Power Technologies - Reg S Options Chain 0.51 6,902,165 22 0.20 2,150 9 15 None
183 FLG New York Community Bancorp Inc Options Chain 11.98 6,846,219 27 0.78 1,112 3 17 None
184 BTCM BIT Mining Ltd Options Chain 3.82 6,835,965 26 0.46 136 12 28 None
185 ABCL AbCellera Biologics Inc Options Chain 4.58 6,763,737 48 0.44 562 9 31 None
186 ABAT Options Chain 2.47 6,674,990 54 0.19 1,300 3 15 None
187 QXO SilverSun Technologies Inc Options Chain 21.06 6,536,458 29 0.74 139 3 19 None
188 HPP Hudson Pacific Properties Inc Options Chain 2.49 6,493,347 21 0.15 1,759 7 41 None
189 MVST Microvast Holdings Inc Options Chain 2.89 6,408,571 106 0.16 1,217 5 25 None
190 NVAX Novavax Inc Options Chain 8.85 6,296,074 43 0.47 175 16 45
Small Cap Stock List
191 SAN Banco Santander S.A. Options Chain 9.53 6,286,335 41 0.97 1,064 14 53 None
192 AA Alcoa Corp Options Chain 31.73 6,162,278 28 0.78 379 17 47 None
193 CHWY Chewy Inc - Class A Options Chain 39.41 6,031,962 149 0.79 388 13 45 None
194 CELH Celsius Holdings Inc Options Chain 56.07 5,999,910 32 0.82 394 7 54 None
195 TIGR UP Fintech Holding Ltd Options Chain 10.41 5,919,066 42 0.72 231 17 11 None
196 ASST Asset Entities Inc - Class B Options Chain 4.54 5,911,613 90 0.91 710 7 15 None
197 SGMO Sangamo Therapeutics Inc Options Chain 0.54 5,833,121 140 0.30 1,418 11 24 None
198 UAMY United States Antimony Corp Options Chain 4.01 5,777,176 327 0.22 2,357 10 33 None
199 ABSI Absci Corp Options Chain 3.12 5,712,828 124 0.52 714 10 29 None
200 TME Tencent Music Entertainment Group Options Chain 25.60 5,682,684 30 0.82 192 18 30 None
201 GENI Genius Sports Ltd Options Chain 12.74 5,656,441 75 0.58 485 9 40 None
202 DPRO Draganfly Inc Options Chain 4.78 5,587,759 36 0.81 802 10 28 None
203 BTU Peabody Energy Corp New Options Chain 18.32 5,544,698 23 0.39 221 17 21 None
204 LPSN Liveperson Inc Options Chain 1.01 5,523,590 41 0.16 662 8 22 None
205 MS Morgan Stanley Options Chain 147.76 5,431,926 24 0.57 231 14 76 None
206 SVM Silvercorp Metals Inc Options Chain 4.57 5,399,260 26 0.13 450 19 50 None
207 HUT Hut 8 Corp Options Chain 21.58 5,350,333 52 0.34 235 11 61 None
208 AFRM Affirm Holdings Inc - Class A Options Chain 77.71 5,254,614 44 0.71 429 4 44 None
209 ARM Options Chain 141.60 5,244,915 29 0.93 387 3 22 None
210 ATYR Atyr Pharma Inc Options Chain 5.15 5,238,990 238 0.38 3,438 3 16 None
211 HBI Hanesbrands Inc Options Chain 6.18 5,195,166 119 0.74 279 9 38 None
212 HUN Huntsman Corp Options Chain 9.42 5,140,524 23 0.58 472 9 44 None
213 TGT Target Corp Options Chain 105.36 5,101,588 109 0.68 405 14 66 None
214 NUVB Nuvation Bio Inc - Class A Options Chain 2.61 4,916,313 126 0.76 1,329 10 28 None
215 AAOI Applied Optoelectronics Inc Options Chain 23.02 4,872,628 38 0.35 118 6 42 None
216 MGM MGM Resorts International Options Chain 36.45 4,844,002 31 0.52 187 9 52 None
217 CCJ Cameco Corp Options Chain 75.60 4,733,849 30 0.76 595 12 59 None
218 JMIA Jumia Technologies Ag Options Chain 7.25 4,732,452 33 0.59 123 9 22 None
219 BORR Borr Drilling Ltd Options Chain 2.61 4,732,287 135 0.23 610 14 56 None
220 DELL Dell Technologies Inc - Class C Options Chain 141.64 4,709,985 32 0.99 295 15 59 None
221 ARDX Ardelyx Inc Options Chain 5.75 4,701,221 50 0.95 272 9 36
Small Cap Stock List
222 ETH Grayscale Investments LLC Options Chain 44.68 4,700,426 85 0.34 378 3 20 None
223 GTM ZoomInfo Technologies Inc Options Chain 10.09 4,692,975 39 0.69 490 3 17 None
224 PAGS PagSeguro Digital Ltd - Class A Options Chain 9.44 4,636,546 44 0.65 394 17 55 None
225 MTCH Match Group Inc - New Options Chain 38.74 4,577,090 29 0.86 185 11 56 None
226 STWD Starwood Property Trust Inc Options Chain 20.10 4,556,926 22 0.63 406 10 69 None
227 TROX Tronox Holdings plc - Class A Options Chain 3.74 4,512,173 29 0.46 354 12 41 None
228 RELY Remitly Global Inc Options Chain 19.97 4,480,934 21 0.89 581 11 36 None
229 OGN Organon & Company Options Chain 9.36 4,381,403 22 0.76 402 11 54 None
230 ASPI ASP Isotopes Inc Options Chain 11.03 4,284,892 193 0.56 702 6 17 None
231 EVGO EVgo Inc - Class A Options Chain 3.76 4,281,558 48 0.59 981 7 28 None
232 INDI Indie Semiconductor Inc - Class A Options Chain 4.42 4,268,893 22 0.33 382 5 29 None
233 LX LexinFintech Holdings Ltd Options Chain 6.96 4,251,004 274 0.22 1,382 22 32 None
234 NB NioCorp Developments Ltd Options Chain 4.84 4,106,923 94 0.10 1,714 7 24 None
235 SIRI Sirius XM Holdings Inc Options Chain 22.41 4,047,081 29 0.40 281 7 63 None
236 METC Ramaco Resources Inc - Class A Options Chain 25.61 4,046,234 86 0.83 493 8 43 None
237 BIDU Baidu Inc Options Chain 91.07 3,955,657 69 0.52 471 18 32 None
238 PBI Pitney Bowes Inc Options Chain 11.57 3,863,770 37 0.77 380 14 47 None
239 ROKU Roku Inc - Class A Options Chain 88.09 3,824,838 29 0.69 133 10 45 None
240 OCGN Ocugen Inc Options Chain 1.03 3,745,985 34 0.21 357 6 23 None
241 VSAT Viasat Inc Options Chain 27.49 3,706,670 39 0.78 534 10 50 None
242 ULCC Frontier Group Holdings Inc Options Chain 4.62 3,692,763 26 0.23 276 11 25 None
243 LAZR Luminar Technologies Inc - Class A Options Chain 3.01 3,632,475 49 0.57 374 7 25 None
244 PEW GrabAGun Digital Holdings Inc Options Chain 6.70 3,542,183 131 0.52 1,451 3 15 None
245 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 7.16 3,477,892 119 0.83 781 3 16 None
246 REAL Therealreal Inc Options Chain 7.80 3,314,783 248 0.57 997 7 26 None
247 GOGL Golden Ocean Group Ltd Options Chain 8.41 3,259,585 37 0.58 2,052 14 55 None
248 SNDL SNDL Inc Options Chain 2.14 3,256,681 202 0.22 923 14 32 None
249 NG Novagold Resources Inc Options Chain 5.92 3,212,550 21 0.27 279 8 26 None
250 BMBL Bumble Inc - Class A Options Chain 7.15 3,185,936 27 0.60 1,300 7 39 None
251 AEVA Aeva Technologies Inc Options Chain 13.81 3,165,857 32 0.51 246 5 29 None
252 ALLY Ally Financial Inc Options Chain 38.89 3,158,315 47 1.00 236 9 64 None
253 VSCO Victoria`s Secret & Company Options Chain 22.63 3,119,165 47 0.73 530 13 46 None
254 GEVO Gevo Inc Options Chain 1.99 3,082,364 179 0.21 617 9 28 None
255 PDYN Palladyne AI Corp Options Chain 7.80 3,079,367 29 0.90 192 3 15 None
256 OUST Ouster Inc - Class A Options Chain 33.11 3,063,981 35 0.93 82 9 36 None
257 KOPN Kopin Corp Options Chain 1.99 2,941,576 39 0.17 1,228 9 20 None
258 SY So-Young International Inc Options Chain 5.10 2,931,165 89 0.30 364 14 4 None
259 TSSI TSS Inc Options Chain 17.85 2,923,030 108 0.52 774 3 18 None
260 NEXT NextDecade Corporation Options Chain 10.22 2,921,316 62 0.74 643 5 35 None
261 BYND Beyond Meat Inc Options Chain 2.82 2,909,031 111 0.79 514 9 23 None
262 GFI Gold Fields Ltd Options Chain 31.37 2,903,464 39 0.92 395 13 59 None
263 HSAI Options Chain 23.30 2,878,828 36 0.74 389 3 19 None
264 PGEN Precigen Inc Options Chain 1.91 2,869,312 97 0.38 1,379 3 24 None
265 DDD 3D Systems Corp Options Chain 2.28 2,866,400 39 0.25 506 9 25 None
266 SGML Sigma Lithium Corporation Options Chain 5.86 2,807,260 42 0.67 971 3 31 None
267 PPTA Perpetua Resources Corp Com Options Chain 17.03 2,794,333 45 0.77 2,102 12 37 None
268 WT Options Chain 13.60 2,772,326 26 0.77 301 3 17 None
269 BLNK Blink Charging Company Options Chain 0.94 2,759,679 25 0.21 1,204 14 32 None
270 CHYM Chime Financial Inc - Class A Options Chain 30.00 2,692,866 22 0.82 553 3 20 None
271 ALK Alaska Air Group Inc Options Chain 57.75 2,669,092 66 0.91 487 11 63 None
272 REKR Rekor Systems Inc Options Chain 1.16 2,644,448 94 0.29 765 5 21 None
273 EDIT Editas Medicine Inc Options Chain 2.29 2,630,633 93 0.27 535 9 29 None
274 SSRM SSR Mining Inc Options Chain 16.35 2,623,135 38 0.96 289 16 47 None
275 APLS Apellis Pharmaceuticals Inc Options Chain 26.58 2,584,206 23 0.83 135 7 38 None
276 YETI YETI Holdings Inc Options Chain 35.36 2,555,616 32 0.93 757 15 52 None
277 CAPR Capricor Therapeutics Inc Options Chain 8.30 2,492,962 122 0.43 2,546 9 38 None
278 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.50 2,488,618 28 0.25 324 8 30 None
279 DOCN DigitalOcean Holdings Inc Options Chain 30.05 2,477,823 106 0.69 910 15 48 None
280 TDUP ThredUp Inc - Class A Options Chain 10.51 2,444,579 30 0.67 404 7 26 None
281 WWR Westwater Resources Inc Options Chain 0.73 2,432,117 22 0.21 1,086 10 23 None
282 DFDV DeFi Development Corp Options Chain 18.64 2,365,485 187 0.69 536 3 18 None
283 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 92 0.88 2,050 11 24
Small Cap Stock List
284 CMPS Compass Pathways Plc Options Chain 4.22 2,330,569 131 0.28 3,159 11 32 None
285 AREC American Resources Corporation - Class A Options Chain 1.80 2,221,007 25 0.44 259 2 18 None
286 PRCH Porch Group Inc - Class A Options Chain 16.05 2,154,484 87 0.61 695 11 42 None
287 SAIL Sailpoint Inc Options Chain 19.90 2,137,216 33 0.62 213 3 18 None
288 HOG Harley-Davidson Inc Options Chain 25.59 2,112,712 27 0.50 60 10 63 None
289 SNDK Sandisk Corp Options Chain 47.01 2,103,719 32 0.59 559 3 20 None
290 CIVI Civitas Resources Inc New Options Chain 33.18 2,082,193 233 0.69 764 15 79 None
291 MCW Mister Car Wash Inc Options Chain 6.07 2,022,372 37 0.75 682 10 45 None
292 SONO Sonos Inc Options Chain 13.38 1,966,809 26 0.68 146 10 29 None
293 DRRX Durect Corp Options Chain 1.91 1,940,340 38 0.66 708 7 15 None
294 CRON Cronos Group Inc Options Chain 2.56 1,907,623 27 0.30 167 17 31 None
295 AEHR Aehr Test Systems Options Chain 20.16 1,901,725 35 0.60 482 8 31 None
296 WWW Wolverine World Wide Inc Options Chain 28.57 1,862,283 30 0.81 662 13 51 None
297 MT ArcelorMittal Options Chain 33.98 1,766,771 26 0.64 133 19 71 None
298 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 1,159 0.88 2,968 3 18 None
299 NPWR Options Chain 2.67 1,763,578 36 0.30 538 3 14 None
300 WW WW International Inc Options Chain 33.54 1,688,666 35 0.15 2,431 1 38 None
301 LDI LoanDepot Inc - Class A Options Chain 1.92 1,675,934 42 0.45 870 9 19 None
302 ZENA ZenaTech Inc Options Chain 5.40 1,639,174 23 0.39 396 3 15 None
303 GTN Gray Television Inc Options Chain 5.75 1,618,062 70 0.48 207 18 64 None
304 VFF Village Farms International Inc Options Chain 2.60 1,613,433 489 0.65 522 8 26 None
305 AIOT PowerFleet Inc Options Chain 4.50 1,593,824 26 0.18 377 3 15 None
306 KBH KB Home Options Chain 61.30 1,510,115 25 0.93 350 13 67 None
307 GPRE Green Plains Inc Options Chain 8.82 1,503,512 21 0.67 794 10 39 None
308 CLBT Cellebrite DI Ltd Options Chain 13.99 1,484,627 34 0.79 77 8 32 None
309 KODK Eastman Kodak Company Options Chain 5.43 1,413,759 128 0.30 1,986 14 40 None
310 RILY B. Riley Financial Inc Options Chain 6.01 1,360,508 102 0.46 155 12 26 None
311 SBLK Star Bulk Carriers Corp Options Chain 18.99 1,347,499 29 0.66 348 14 59 None
312 LTBR Lightbridge Corp Options Chain 17.14 1,344,876 69 0.49 558 10 33 None
313 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.63 1,333,220 50 0.33 201 12 54 None
314 TLS Telos Corp Options Chain 5.57 1,324,069 289 0.21 518 9 26 None
315 HOUS Anywhere Real Estate Inc Options Chain 5.33 1,282,134 58 0.71 74 8 36 None
316 DBI Designer Brands Inc - Class A Options Chain 3.02 1,281,163 146 0.19 363 10 38 None
317 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 26.22 1,255,510 25 0.99 878 16 59 None
318 ZVRA Options Chain 9.43 1,248,891 58 0.86 232 3 16 None
319 VTLE Options Chain 15.40 1,236,818 56 0.83 547 3 17 None
320 ACB Aurora Cannabis Inc Options Chain 5.53 1,231,616 82 0.47 631 15 39 None
321 AIV Apartment Investment & Management Co. - Class A Options Chain 7.91 1,197,548 38 0.46 712 6 38 None
322 ANY Sphere 3D Corp Options Chain 0.59 1,183,693 49 0.33 515 13 32 None
323 AVDL Avadel Pharmaceuticals plc Options Chain 13.77 1,176,774 116 0.97 168 7 40 None
324 NEGG Newegg Commerce Inc Options Chain 91.89 1,155,628 67 0.93 331 10 -7 None
325 SKIN Beauty Health Company (The) - Class A Options Chain 2.38 1,141,603 40 0.14 605 9 22 None
326 DLO DLocal Ltd Class A Options Chain 10.97 1,103,997 221 0.62 587 16 52 None
327 CODI Compass Diversified Holdings Options Chain 6.92 1,058,376 44 0.36 463 11 41 None
328 AVAH Aveanna Healthcare Holdings Inc Options Chain 7.15 1,017,126 128 0.87 137 9 26 None
329 GLNG Golar Lng Options Chain 40.43 981,093 27 0.87 411 7 53 None
330 ZIP ZipRecruiter Inc - Class A Options Chain 4.34 980,626 42 0.54 199 7 24 None
331 PRTA Prothena Corporation plc Options Chain 8.05 978,094 103 1.00 1,362 12 33 None
332 OTLK Outlook Therapeutics Inc Options Chain 2.13 878,869 55 0.68 166 8 37 None
333 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.69 867,123 30 0.14 161 9 19 None
334 SSP E.W. Scripps Co. - Class A Options Chain 3.07 801,773 41 0.56 228 17 48 None
335 AMPY Amplify Energy Corp Options Chain 3.87 796,255 39 0.32 453 14 56 None
336 TRIN Trinity Capital Inc Options Chain 16.12 770,531 24 0.98 119 17 60
Small Cap Stock List
337 SNBR Sleep Number Corp Options Chain 10.73 736,026 37 0.51 426 5 26 None
338 HNRG Hallador Energy Company Options Chain 18.26 688,563 26 0.83 325 6 37 None
339 ALLT Allot Ltd Options Chain 7.95 676,920 81 0.84 587 7 11 None
340 DENN Denny`s Corp Options Chain 3.82 653,354 43 0.38 461 12 34 None
341 CURI CuriosityStream Inc - Class A Options Chain 4.05 639,893 117 0.60 320 9 32 None
342 OGI OrganiGram Holdings Inc Options Chain 1.60 629,739 84 0.26 365 16 40 None
343 NIU Niu Technologies Options Chain 5.04 618,365 116 0.15 456 13 -1 None
344 RYAM Rayonier Advanced Materials Inc Options Chain 5.05 597,064 26 0.88 120 9 -11 None
345 OPRA Opera Ltd Options Chain 16.45 561,235 190 0.78 245 18 59 None
346 PUBM PubMatic Inc - Class A Options Chain 8.48 547,833 22 0.56 262 13 36 None
347 NUS Nu Skin Enterprises Inc - Class A Options Chain 11.54 526,205 87 0.80 122 16 54 None
348 SPIR Spire Global Inc - Class A Options Chain 11.05 508,869 27 0.60 186 6 27 None
349 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.50 508,490 24 0.21 155 8 18 None
350 NKTX Nkarta Inc Options Chain 2.21 507,696 28 0.41 170 11 41 None
351 HOOD Robinhood Markets Inc - Class A Options Chain 114.09 52,504,101 555 1.00 1,181 11 57 None
352 CAN Canaan Inc Options Chain 0.82 48,580,462 75 1.28 597 11 -15 None
353 PSKY New Pluto Global Inc - Class B Options Chain 15.00 44,699,678 849 1.16 960 3 18 None
354 BBD Banco Bradesco S.A. Options Chain 2.99 35,804,526 0 0.39 262 17 62 None
355 LIDR AEye Inc - Class A Options Chain 2.81 35,089,734 0 0.19 648 8 25 None
356 ADAP Adaptimmune Therapeutics Plc Options Chain 0.08 34,581,443 1 0.76 101 14 16
Small Cap Stock List
357 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 13 33 None
358 BTE Options Chain 2.01 31,684,967 11 0.27 83 3 15 None
359 ABEV Ambev S.A. Options Chain 2.21 30,999,241 0 0.20 77 17 50 None
360 RIG Transocean Ltd Options Chain 3.01 30,482,122 18 0.39 475 8 48 None
361 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.70 28,874,493 58 1.25 635 9 29 None
362 KEY Keycorp Options Chain 17.91 28,522,171 4 0.34 139 7 52 None
363 PROK Options Chain 2.37 25,859,248 20 0.70 410 3 15 None
364 FIG Figma Inc - Class A Options Chain 81.91 25,777,788 43 1.42 118 3 21 None
365 ARBK Argo Blockchain Plc Options Chain 0.32 23,545,102 0 0.32 356 6 17 None
366 CNC Centene Corp Options Chain 26.17 22,865,811 29 1.54 546 17 59 None
367 IOVA Iovance Biotherapeutics Inc Options Chain 2.23 22,233,932 35 1.18 248 12 34 None
368 NOK Nokia Corp Options Chain 4.19 22,169,805 5 0.99 157 22 44
Growth Stock List
369 NAK Northern Dynasty Minerals Ltd Options Chain 0.87 21,761,184 20 0.32 1,138 8 28 None
370 IONQ IonQ Inc Options Chain 43.00 21,685,397 320 1.09 700 7 45 None
371 AMCR Amcor Plc Options Chain 9.94 21,174,429 35 1.32 156 9 50 None
372 MP MP Materials Corporation Options Chain 75.40 20,283,714 51 1.05 332 2 45 None
373 CNH CNH Industrial NV Options Chain 12.83 19,784,700 1 0.82 422 3 17 None
374 GAME GameSquare Holdings Inc Options Chain 0.93 19,348,267 0 0.48 89 7 23 None
375 NVO Novo Nordisk Options Chain 50.90 19,112,237 46 1.29 649 17 64 None
376 MSFT Microsoft Corporation Options Chain 520.58 19,062,545 201 1.07 709 14 68 None
377 MLGO MicroAlgo Inc Options Chain 10.61 18,664,915 0 0.31 67 20 53 None
378 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.61 18,565,234 0 0.55 90 20 58 None
379 BCS Barclays plc Options Chain 20.45 18,274,822 20 0.54 485 18 55 None
380 IQ iQIYI Inc Options Chain 1.85 18,096,845 18 0.39 2,441 10 3 None
381 BULL BULL RUN CORP Options Chain 15.02 17,837,651 443 1.40 809 3 18 None
382 KGC Kinross Gold Corp Options Chain 19.33 17,743,571 6 0.83 253 17 48 None
383 CRCL Circle Internet Group Inc - Class A Options Chain 153.16 17,325,203 168 4.07 302 3 22 None
384 SRPT Sarepta Therapeutics Inc Options Chain 20.40 17,016,770 38 1.72 219 11 44 None
385 SLB SLB Options Chain 33.55 16,827,896 16 0.60 596 11 69 None
386 REPL Replimune Group Inc Options Chain 5.09 16,674,975 2 0.78 572 10 28 None
387 UNH Unitedhealth Group Inc Options Chain 271.81 16,171,715 332 2.50 703 13 69 None
388 INFY Infosys Ltd Options Chain 16.07 15,599,181 7 0.62 406 16 54 None
389 ATNF 180 Life Sciences Corp Options Chain 10.70 15,491,094 0 0.75 397 10 27 None
390 EQ Equillium Inc Options Chain 0.93 13,906,471 3 0.25 149 10 16 None
391 UAVS AgEagle Aerial Systems Inc Options Chain 2.03 13,867,824 0 0.23 1,471 8 23 None
392 COIN Coinbase Global Inc - Class A Options Chain 322.62 13,850,342 202 2.15 406 14 64 None
393 BABA Alibaba Group Holding Ltd Options Chain 126.86 13,590,226 279 1.18 1,000 17 41 None
394 ADT ADT Inc Options Chain 8.78 13,299,041 157 1.28 257 14 55 None
395 RF Regions Financial Corp Options Chain 25.84 13,101,683 18 0.84 234 13 69 None
396 CX Cemex S.A.B. De C.V. Options Chain 8.77 12,925,189 0 0.80 123 17 39 None
397 ORCL Oracle Corp Options Chain 244.18 12,443,898 130 1.01 558 9 62 None
398 CRWV CoreWeave Inc - Class A Options Chain 117.76 12,403,500 710 1.58 890 3 22 None
399 META Meta Platforms Inc - Class A Options Chain 780.08 12,288,205 122 1.55 328 16 72 None
400 PATH UiPath Inc - Class A Options Chain 10.99 12,186,292 10 0.27 305 12 33 None
401 CAG Conagra Brands Inc Options Chain 19.52 12,180,738 9 0.94 167 14 57 None
402 HLN Haleon plc Options Chain 9.58 12,095,611 4 0.51 89 12 40 None
403 MSTR Microstrategy Inc - Class A Options Chain 389.90 11,976,494 228 1.99 718 6 74 None
404 LUV Southwest Airlines Company Options Chain 30.97 11,951,695 16 0.59 447 9 49 None
405 MBIO Mustang Bio Inc Options Chain 1.76 11,868,809 0 0.83 47 10 19 None
406 CVE Cenovus Energy Inc Options Chain 14.83 11,752,964 12 0.53 549 12 70 None
407 NEM Newmont Corp Options Chain 68.56 11,746,945 19 0.83 564 17 69 None
408 SQNS Sequans Communications S.A Options Chain 1.27 11,367,735 10 0.27 1,555 15 0 None
409 USB U.S. Bancorp. Options Chain 46.61 11,264,768 14 0.77 291 14 65 None
410 YMM Full Truck Alliance Co Ltd Options Chain 11.30 11,255,400 9 0.52 561 19 32 None
411 LYG Lloyds Banking Group plc Options Chain 4.55 11,057,063 1 0.38 155 10 48 None
412 UPXI Upexi Inc Options Chain 7.83 10,882,133 132 1.30 539 6 28 None
413 GERN Geron Corp Options Chain 1.35 10,623,046 15 0.50 524 9 32
Small Cap Stock List
414 PR Permian Resources Corp - Class A Options Chain 13.46 10,572,465 2 0.90 387 13 66 None
415 CPNG Coupang Inc - Class A Options Chain 28.14 10,507,063 4 0.67 438 13 28 None
416 ASTS AST SpaceMobile Inc - Class A Options Chain 50.05 10,194,323 63 1.13 497 5 43 None
417 MOGO Mogo Inc (Sub Voting) Options Chain 1.78 10,093,279 10 0.35 124 11 28 None
418 ON ON Semiconductor Corp Options Chain 51.89 9,896,539 20 0.43 304 7 51 None
419 HST Host Hotels & Resorts Inc Options Chain 15.75 9,894,487 1 0.54 95 10 61 None
420 DDOG Datadog Inc - Class A Options Chain 128.96 9,746,606 14 0.98 266 9 47 None
421 WU Western Union Company Options Chain 8.50 9,569,662 12 0.66 1,222 16 42 None
422 RCAT Red Cat Holdings Inc Options Chain 9.39 9,522,979 17 0.27 183 8 31 None
423 MBLY Options Chain 14.25 9,082,224 13 0.28 425 3 17 None
424 SBSW Sibanye Stillwater Ltd Options Chain 8.56 8,993,328 20 0.37 638 9 38 None
425 SAND Sandstorm Gold Ltd Options Chain 10.65 8,947,848 4 0.81 301 10 48 None
426 SHOP Shopify Inc - Class A Options Chain 150.09 8,898,194 74 1.15 222 16 56 None
427 PL Planet Labs PBC - Class A Options Chain 6.74 8,893,307 14 0.35 177 7 36 None
428 JPM JPMorgan Chase & Company Options Chain 292.85 8,783,911 55 1.55 358 12 79 None
429 TOST Toast Inc - Class A Options Chain 44.33 8,689,611 22 1.21 280 13 50 None
430 JNJ Johnson & Johnson Options Chain 172.78 8,642,206 26 1.34 444 12 75 None
431 CFLT Confluent Inc Class A Options Chain 17.29 8,630,985 31 1.22 736 6 39 None
432 PG Procter & Gamble Company Options Chain 155.41 8,582,231 30 1.28 289 11 71 None
433 SCHW Charles Schwab Corp Options Chain 95.59 8,435,017 34 1.04 236 13 67 None
434 PANW Palo Alto Networks Inc Options Chain 176.86 8,410,105 94 1.13 550 10 58 None
435 KOS Kosmos Energy Ltd Options Chain 1.72 8,299,271 13 0.17 291 7 33 None
436 STM ST Microelectronics Options Chain 26.15 8,298,835 52 1.37 525 13 44 None
437 PACB Pacific Biosciences of California Inc Options Chain 1.28 8,280,169 20 0.21 1,177 6 29 None
438 CVS CVS Health Corp Options Chain 65.51 8,221,619 32 1.14 494 12 66 None
439 WIT Wipro Ltd Options Chain 2.73 8,163,037 0 0.20 89 21 55 None
440 ASX ASE Technology Holding Co.Ltd Options Chain 10.03 8,091,304 0 0.66 66 13 66 None
441 ALIT Alight Inc - Class A Options Chain 3.88 8,063,502 2 0.38 666 10 46 None
442 NWL Newell Brands Inc Options Chain 5.19 8,019,814 10 0.34 609 10 50 None
443 BKR Baker Hughes Co - Class A Options Chain 42.85 7,886,860 10 0.80 383 13 66 None
444 OTRK Ontrak Inc Options Chain 0.36 7,856,985 0 0.45 53 13 33 None
445 DVN Devon Energy Corp Options Chain 33.32 7,824,014 12 0.55 415 10 64 None
446 LUNR Intuitive Machines Inc - Class A Options Chain 10.49 7,795,714 14 0.71 216 7 22 None
447 VRT Vertiv Holdings Co - Class A Options Chain 137.40 7,699,222 80 1.30 494 9 58 None
448 TFC Truist Financial Corporation Options Chain 44.81 7,647,389 5 0.81 197 18 72 None
449 WRD WeRide Inc Options Chain 9.97 7,617,822 170 1.09 1,010 5 16 None
450 S SentinelOne Inc - Class A Options Chain 17.19 7,570,633 16 0.60 221 9 38 None
451 DOC Healthpeak OP LLC Options Chain 17.00 7,489,797 5 0.98 536 9 48 None
452 RDDT Reddit Inc - Class A Options Chain 234.77 7,470,338 99 1.81 220 9 40 None
453 QSI Quantum-Si Incorporated - Class A Options Chain 1.17 7,470,125 0 0.41 112 8 30 None
454 SABR Sabre Corp Options Chain 1.97 7,384,516 1 0.15 790 8 27 None
455 NXE NexGen Energy Ltd Options Chain 6.78 7,370,043 11 0.28 2,438 7 28 None
456 UPS United Parcel Service Inc - Class B Options Chain 88.18 7,246,058 95 1.04 317 11 62 None
457 COTY Coty Inc - Class A Options Chain 4.85 7,243,629 10 0.67 175 5 32 None
458 BA Boeing Company Options Chain 233.37 7,234,511 82 2.27 725 5 49 None
459 HTZ Hertz Global Holdings Inc (New) Options Chain 5.34 7,208,979 11 0.36 772 8 25 None
460 WDC Western Digital Corp Options Chain 76.07 7,106,661 3 0.94 185 12 67 None
461 UMC United Micro Electronics Options Chain 6.84 7,080,420 0 0.70 70 17 20 None
462 BLDP Ballard Power Systems Inc Options Chain 1.87 7,079,334 1 0.15 281 10 32 None
463 ABT Abbott Laboratories Options Chain 129.40 7,039,600 8 0.87 151 18 64 None
464 UAL United Airlines Holdings Inc Options Chain 99.79 7,028,634 25 1.26 353 12 66 None
465 APA APA Corporation Options Chain 20.56 6,987,912 12 0.40 225 13 65 None
466 SENS Senseonics Holdings Inc Options Chain 0.48 6,987,773 10 0.16 386 8 22 None
467 OWL Blue Owl Capital Inc - Class A Options Chain 20.04 6,917,359 864 1.10 1,345 7 55 None
468 TGB Taseko Mines Ltd Options Chain 3.39 6,843,408 17 0.33 407 5 35 None
469 UPST Upstart Holdings Inc Options Chain 66.83 6,761,062 65 1.07 333 5 44 None
470 NLY Annaly Capital Management Inc Options Chain 20.86 6,750,489 21 1.45 140 11 64 None
471 GNW Genworth Financial Inc - Class A Options Chain 8.44 6,524,090 2 0.51 609 19 58 None
472 SG Sweetgreen Inc - Class A Options Chain 9.61 6,497,124 11 0.30 184 9 26 None
473 SANA Sana Biotechnology Inc Options Chain 3.33 6,386,296 20 0.19 656 12 29 None
474 FTNT Fortinet Inc Options Chain 78.47 6,384,064 36 1.18 131 12 58 None
475 CRM Salesforce Inc Options Chain 231.66 6,378,599 90 1.78 351 17 59 None
476 MNST Monster Beverage Corp Options Chain 64.15 6,320,591 5 0.55 133 12 59 None
477 V Visa Inc - Class A Options Chain 342.55 6,243,877 22 1.52 157 11 69 None
478 AMAT Applied Materials Inc Options Chain 190.03 6,101,306 78 1.06 242 16 69 None
479 XPEV XPeng Inc Options Chain 20.17 6,089,168 18 0.36 284 12 53 None
480 VICI VICI Properties Inc Options Chain 33.00 6,078,960 3 0.89 463 12 79 None
481 CZR Caesars Entertainment Inc Options Chain 24.64 6,070,257 17 0.62 530 7 47 None
482 NEOG Neogen Corp Options Chain 5.54 6,056,178 2 0.27 384 7 37 None
483 KR Kroger Company Options Chain 73.55 5,974,927 33 1.45 222 12 62 None
484 PPL PPL Corp Options Chain 37.24 5,954,528 78 1.14 905 8 66 None
485 GE General Electric Company Options Chain 279.63 5,924,413 39 1.45 250 8 64 None
486 PDD PDD Holdings Inc Options Chain 116.63 5,877,299 87 1.00 905 17 41 None
487 EBAY EBay Inc Options Chain 97.06 5,744,424 24 1.08 145 10 63 None
488 ONON On Holding AG Class A Options Chain 48.19 5,713,221 77 1.19 539 12 53 None
489 BEKE KE Holdings Inc Options Chain 18.38 5,562,972 8 0.78 304 17 21 None
490 AR Antero Resources Corp Options Chain 32.38 5,544,487 4 0.61 283 12 61 None
491 USAR USA Rare Earth Inc - Class A Options Chain 16.99 5,539,289 55 1.70 171 3 18 None
492 APP Applovin Corp - Class A Options Chain 446.40 5,510,244 50 5.94 163 9 62 None
493 ABBV Abbvie Inc Options Chain 201.47 5,480,076 33 1.53 260 8 63 None
494 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.88 5,445,822 9 0.47 334 14 41 None
495 IBKR Interactive Brokers Group Inc - Class A Options Chain 67.63 5,440,177 46 1.77 250 10 63 None
496 LI Li Auto Inc Options Chain 24.90 5,406,509 8 0.81 258 17 23 None
497 PRME Options Chain 3.81 5,359,171 77 1.05 542 3 15 None
498 ETSY Etsy Inc Options Chain 66.49 5,327,514 36 1.14 232 7 45 None
499 MQ Marqeta Inc - Class A Options Chain 6.50 5,322,962 0 0.81 391 12 29 None
500 GLW Corning Inc Options Chain 65.75 5,321,203 6 0.69 197 8 59 None
501 IBM International Business Machines Corp Options Chain 234.77 5,315,684 71 1.76 227 9 69 None
502 ALB Albemarle Corp Options Chain 81.67 5,255,789 38 1.03 299 8 54 None
503 O Realty Income Corp Options Chain 57.89 5,172,329 37 1.40 811 10 61 None
504 SEDG Solaredge Technologies Inc Options Chain 26.46 5,126,630 18 0.49 339 8 22 None
505 FRSH Freshworks Inc Class A Options Chain 12.56 5,119,225 10 0.97 803 11 35 None
506 SERV Serve Robotics Inc Options Chain 10.44 5,099,733 9 0.37 134 3 17 None
507 AZN Astrazeneca plc Options Chain 77.94 5,051,940 9 0.71 121 12 68 None
508 MOS Mosaic Company Options Chain 32.21 4,997,854 3 0.30 246 16 70 None
509 ESPR Esperion Therapeutics Inc Options Chain 1.79 4,995,801 88 1.48 548 7 29 None
510 HUMA Humacyte Inc Options Chain 1.79 4,993,647 19 0.45 940 6 25 None
511 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 32.73 4,974,754 2 0.76 284 11 68 None
512 LESL Leslies Inc Options Chain 0.28 4,948,972 13 0.31 561 6 25 None
513 W Wayfair Inc - Class A Options Chain 78.69 4,945,924 22 1.01 184 7 40 None
514 LVS Las Vegas Sands Corp Options Chain 54.33 4,941,233 9 0.98 303 10 62 None
515 ATUS Altice USA Inc - Class A Options Chain 2.30 4,866,026 0 0.51 146 6 33 None
516 D Dominion Energy Inc Options Chain 61.31 4,843,113 39 1.53 739 10 61 None
517 BBWI Bath & Body Works Inc Options Chain 29.60 4,836,275 9 0.52 426 14 56 None
518 RDW Redwire Corporation Options Chain 9.66 4,813,772 13 0.44 206 3 39 None
519 FLNC Fluence Energy Inc - Class A Options Chain 7.37 4,780,841 7 0.38 559 13 31 None
520 LYB LyondellBasell Industries NV - Class A Options Chain 52.93 4,780,021 41 1.59 849 8 50 None
521 LLY Lilly(Eli) & Company Options Chain 660.49 4,757,231 51 2.72 166 15 64 None
522 APPS Digital Turbine Inc Options Chain 4.39 4,724,669 7 0.19 522 7 27 None
523 CARR Carrier Global Corp Options Chain 67.05 4,704,615 26 1.55 844 8 60 None
524 ALLO Allogene Therapeutics Inc Options Chain 1.04 4,704,194 12 0.75 342 11 37 None
525 TJX TJX Companies Inc Options Chain 134.10 4,703,593 87 2.15 124 11 60 None
526 ZIM Zim Integrated Shipping Services Ltd Options Chain 17.41 4,681,163 15 0.77 201 24 45
Growth Stock List
527 NTLA Intellia Therapeutics Inc Options Chain 11.00 4,655,595 32 1.00 638 10 39 None
528 ALT Altimmune Inc Options Chain 3.74 4,649,329 8 0.74 354 9 29 None
529 MAT Mattel Inc Options Chain 18.27 4,602,368 2 0.82 120 11 48 None
530 ABNB Airbnb Inc - Class A Options Chain 124.55 4,566,841 31 1.04 175 11 57 None
531 AQMS Aqua Metals Inc Options Chain 4.22 4,540,211 0 0.57 51 7 32 None
532 IOT Samsara Inc - Class A Options Chain 32.69 4,494,718 7 0.40 340 7 30 None
533 RITM Options Chain 12.34 4,484,151 5 0.67 439 3 17 None
534 CLVT Clarivate Plc Options Chain 4.02 4,467,229 5 0.31 451 7 41 None
535 CRDO Credo Technology Group Holding Ltd Options Chain 125.38 4,399,414 47 1.88 751 12 29 None
536 XRX Xerox Holdings Corp Options Chain 4.35 4,384,701 2 0.47 511 10 36 None
537 TER Teradyne Inc Options Chain 114.01 4,361,312 42 1.78 781 15 55 None
538 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 13 30 None
539 NI NiSource Inc Options Chain 42.68 4,291,861 2 0.86 102 8 67 None
540 BTDR Bitdeer Technologies Holding Company Options Chain 13.98 4,281,431 20 0.43 198 7 38 None
541 IBN ICICI Bank Ltd Options Chain 32.56 4,269,725 0 0.90 466 16 74 None
542 EPD Enterprise Products Partners L P Options Chain 31.34 4,243,372 15 0.77 221 13 68 None
543 INMB INmune Bio Inc Options Chain 2.42 4,219,861 14 0.63 1,488 7 25 None
544 NOV NOV Inc Options Chain 12.34 4,206,471 2 0.58 267 16 61 None
545 TRIP TripAdvisor Inc Options Chain 18.18 4,202,582 12 0.71 120 12 43 None
546 SE Sea Ltd Options Chain 174.66 4,183,965 56 1.67 234 9 51 None
547 VKTX Viking Therapeutics Inc Options Chain 41.27 4,181,939 62 2.21 239 8 45 None
548 ACN Accenture plc - Class A Options Chain 245.68 4,166,477 40 1.76 66 18 65 None
549 ORC Orchid Island Capital Inc Options Chain 7.16 4,118,896 2 0.26 139 17 45 None
550 NWG Options Chain 14.83 4,108,084 1 0.71 142 3 17 None
551 JBS JBS N.V. - Class A Options Chain 14.55 4,097,441 190 2.10 231 3 17 None
552 LBRT Liberty Energy Inc - Class A Options Chain 11.41 4,094,458 1 0.91 160 15 62 None
553 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.04 4,091,722 16 0.85 209 8 38 None
554 BEN Franklin Resources Inc Options Chain 26.03 4,031,243 16 0.75 223 8 48 None
555 EQNR Equinor ASA Options Chain 24.32 4,021,018 1 0.87 246 11 62 None
556 TPR Tapestry Inc Options Chain 113.53 4,020,458 22 1.86 90 9 62 None
557 FUN Six Flags Entertainment Corp Options Chain 25.60 4,001,108 33 1.28 1,189 5 52 None
558 COUR Coursera Inc Options Chain 11.77 3,974,507 13 0.61 401 12 35 None
559 RIO Rio Tinto plc Options Chain 63.57 3,947,482 53 2.08 858 15 75 None
560 ARR ARMOUR Residential REIT Inc Options Chain 15.42 3,943,752 9 0.83 109 11 53 None
561 GEHC Options Chain 75.33 3,941,642 2 0.76 61 3 21 None
562 CART Options Chain 45.11 3,913,320 40 1.64 104 3 20 None
563 PENN PENN Entertainment Inc Options Chain 17.80 3,881,580 8 0.55 353 9 52 None
564 DX Dynex Capital Inc Options Chain 12.41 3,863,478 5 0.79 188 20 64
Growth Stock List
565 BFLY Butterfly Network Inc - Class A Options Chain 1.42 3,822,702 9 0.23 265 11 23 None
566 BX Blackstone Inc Options Chain 176.62 3,814,912 25 1.55 187 10 69 None
567 GTLB Gitlab Inc - Class A Options Chain 39.25 3,808,651 24 1.16 123 11 42 None
568 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.57 3,800,739 4 0.62 267 10 33 None
569 SNOW Snowflake Inc - Class A Options Chain 196.87 3,782,519 47 2.36 350 3 46 None
570 HNST Honest Company Inc (The ) Options Chain 4.01 3,754,020 19 0.47 1,675 13 31 None
571 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.03 3,743,950 11 0.51 300 16 60 None
572 PK Park Hotels & Resorts Inc Options Chain 11.18 3,734,259 1 0.68 66 14 48 None
573 EL Estee Lauder Cos. Inc - Class A Options Chain 91.70 3,716,412 29 1.25 162 7 50 None
574 AKBA Akebia Therapeutics Inc Options Chain 3.30 3,708,606 17 0.22 875 8 38 None
575 NFLX Netflix Inc Options Chain 1,204.44 3,699,862 29 3.70 99 7 67 None
576 ADBE Adobe Inc Options Chain 351.07 3,695,221 37 3.40 147 13 62 None
577 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.82 3,691,444 2 0.28 233 15 1 None
578 CAVA Options Chain 70.45 3,679,599 325 1.51 268 3 21 None
579 DASH DoorDash Inc - Class A Options Chain 264.32 3,661,287 30 1.29 188 10 59 None
580 GO Grocery Outlet Holding Corp Options Chain 18.50 3,660,973 3 0.98 730 7 35 None
581 PGY Options Chain 33.93 3,644,919 57 1.00 343 3 20 None
582 ALHC Alignment Healthcare Inc Options Chain 14.76 3,627,077 10 0.78 916 8 37 None
583 PCT PureCycle Technologies Inc Options Chain 13.57 3,615,459 4 1.00 254 3 31 None
584 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.11 3,559,784 1 0.29 218 6 26 None
585 FTFT Future FinTech Group Inc Options Chain 1.75 3,543,234 0 0.52 349 10 -11 None
586 CRBG Options Chain 34.12 3,533,112 0 0.74 171 3 20 None
587 GEO Geo Group Inc Options Chain 20.81 3,517,135 4 0.65 418 8 47 None
588 GPK Graphic Packaging Holding Company Options Chain 22.73 3,511,553 0 0.66 190 11 61 None
589 ASAN Asana Inc - Class A Options Chain 13.91 3,510,437 14 0.39 78 9 34 None
590 INDV Indivior Plc Options Chain 22.84 3,509,620 23 1.71 95 12 51 None
591 TROO TROOPS Inc Options Chain 0.83 3,506,696 0 0.62 77 8 -28 None
592 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.53 3,494,907 8 0.65 218 7 36 None
593 XRAY DENTSPLY Sirona Inc Options Chain 13.85 3,483,135 2 0.57 57 8 48 None
594 NNE Nano Nuclear Energy Inc Options Chain 36.09 3,455,465 15 0.40 121 3 20 None
595 BHP BHP Group Ltd Options Chain 54.73 3,444,424 37 1.22 638 14 25 None
596 ARCC Ares Capital Corp Options Chain 22.69 3,433,370 22 1.24 1,003 11 76 None
597 BYON Options Chain 9.16 3,432,438 6 0.59 101 3 16 None
598 RBRK Rubrik Inc - Class A Options Chain 88.08 3,404,335 21 1.06 271 3 21 None
599 PSNY Polestar Automotive Holding UK PLC Options Chain 1.06 3,395,767 7 0.26 157 6 14 None
600 CYH Community Health Systems Inc Options Chain 2.56 3,376,428 4 0.34 1,067 8 27 None
601 HMY Harmony Gold Mining Co Ltd Options Chain 15.51 3,340,378 2 0.77 247 19 62 None
602 TWLO Twilio Inc Class A Options Chain 101.71 3,328,706 21 1.33 98 9 52 None
603 BBY Best Buy Co. Inc Options Chain 72.73 3,297,240 21 1.34 140 11 61 None
604 PSEC Prospect Capital Corp Options Chain 2.86 3,293,221 6 0.21 598 10 44 None
605 UA Under Armour Inc - Class C Options Chain 4.90 3,292,369 11 0.27 440 11 25 None
606 SLNH Soluna Holdings Inc Options Chain 0.45 3,269,577 0 0.45 126 8 22 None
607 RNA Avidity Biosciences Inc Options Chain 46.15 3,251,588 22 2.26 213 6 48 None
608 FSLR First Solar Inc Options Chain 184.73 3,250,271 35 1.65 331 13 62 None
609 ADM Archer Daniels Midland Company Options Chain 59.82 3,236,387 5 0.98 134 12 53 None
610 OVV Ovintiv Inc Options Chain 39.50 3,231,810 2 0.86 235 9 78 None
611 OKTA Okta Inc - Class A Options Chain 90.98 3,231,655 11 0.99 149 11 51 None
612 LEVI Levi Strauss & Co. Cls A Options Chain 20.54 3,228,074 2 0.57 163 12 53 None
613 BROS Dutch Bros Inc - Class A Options Chain 67.54 3,221,621 6 0.89 98 10 54 None
614 SID Companhia Siderurgica Nacional Options Chain 1.39 3,202,644 0 0.33 386 11 36 None
615 NOTE Options Chain 0.54 3,197,638 0 0.85 108 3 13 None
616 HD Home Depot Inc Options Chain 396.00 3,192,588 41 2.23 132 8 64 None
617 TU Telus Corp Options Chain 16.27 3,174,686 0 0.88 49 10 55 None
618 ZM Zoom Video Communications Inc - Class A Options Chain 72.39 3,159,731 14 0.41 196 16 58 None
619 BCE BCE Inc Options Chain 25.11 3,154,788 13 0.88 697 10 48 None
620 SYY Sysco Corp Options Chain 82.19 3,153,468 46 1.71 525 12 64 None
621 CPRI Capri Holdings Ltd Options Chain 19.62 3,150,387 20 0.98 133 5 31 None
622 LKQ LKQ Corp Options Chain 31.71 3,141,145 36 1.84 489 12 62 None
623 CRGY Crescent Energy Co. - Class A Options Chain 9.34 3,134,081 1 0.50 163 9 50 None
624 LULU Lululemon Athletica Inc Options Chain 200.49 3,121,028 92 3.02 258 14 62 None
625 HUYA HUYA Inc Options Chain 3.46 3,117,381 10 0.26 667 14 11 None
626 EXAS Exact Sciences Corp Options Chain 41.74 3,109,091 25 2.62 53 3 43 None
627 RCKT Rocket Pharmaceuticals Inc Options Chain 3.09 3,097,124 3 0.41 124 11 38 None
628 REI Ring Energy Inc Options Chain 0.81 3,095,832 1 0.24 1,765 12 46 None
629 PTLO Portillos Inc - Class A Options Chain 8.06 3,080,459 12 0.85 324 13 46 None
630 CVNA Carvana Co. - Class A Options Chain 345.11 3,070,539 28 1.95 234 7 59 None
631 GORO Gold Resource Corp Options Chain 0.48 3,058,884 0 0.33 369 11 16 None
632 UROY Uranium Royalty Corp Options Chain 2.60 3,047,495 6 0.36 323 8 29 None
633 BGS B&G Foods Inc Options Chain 4.31 3,010,269 10 0.21 489 11 38 None
634 DUK Duke Energy Corp Options Chain 124.47 3,009,804 162 1.66 531 10 74 None
635 RUM Rumble Inc - Class A Options Chain 8.43 3,003,487 14 0.74 121 8 25 None
636 MNKD Mannkind Corp Options Chain 3.73 2,998,833 11 0.60 233 15 36 None
637 BBIO BridgeBio Pharma Inc Options Chain 50.38 2,971,899 55 1.08 477 5 46 None
638 KMX Carmax Inc Options Chain 56.66 2,961,255 132 1.77 463 14 57 None
639 MIR Mirion Technologies Inc - Class A Options Chain 22.13 2,954,532 282 1.49 532 5 46 None
640 HTOO Fusion Fuel Green Ltd - Class A Options Chain 4.41 2,954,357 0 0.28 68 9 33 None
641 VERI Veritone Inc Options Chain 2.63 2,936,705 19 0.58 726 8 28 None
642 SOC Flame Acquisition Corp Options Chain 28.87 2,914,446 49 1.06 1,126 3 18 None
643 SYM Symbotic Inc - Class A Options Chain 53.68 2,897,339 16 0.66 129 8 43 None
644 CHGG Chegg Inc Options Chain 1.28 2,894,727 10 0.29 1,088 10 31 None
645 BKD Brookdale Senior Living Inc Options Chain 7.39 2,894,444 1 0.77 146 6 35 None
646 AM Antero Midstream Corp Options Chain 18.20 2,889,626 4 0.41 236 11 56 None
647 GOSS Gossamer Bio Inc Options Chain 1.93 2,883,549 2 0.49 1,048 7 27 None
648 MODG Options Chain 9.68 2,876,821 9 0.53 556 3 16 None
649 UNIT Uniti Group Inc Options Chain 6.75 2,864,442 6 0.63 924 11 33 None
650 BILI Bilibili Inc Options Chain 24.37 2,854,983 16 0.39 270 12 13 None
651 OLN Olin Corp Options Chain 21.38 2,832,687 22 1.61 389 7 44 None
652 BGC Options Chain 10.48 2,825,368 3 0.71 157 3 17 None
653 DB Deutsche Bank AG Options Chain 36.30 2,812,613 16 0.57 171 15 70 None
654 RRC Range Resources Corp Options Chain 34.38 2,807,255 3 0.67 200 12 61 None
655 OPK Opko Health Inc Options Chain 1.35 2,778,353 0 0.21 792 13 22 None
656 SATS EchoStar Corp - Class A Options Chain 28.41 2,761,978 1 0.87 99 8 52 None
657 LMND Lemonade Inc Options Chain 59.70 2,732,435 45 1.08 112 8 43 None
658 VTR Ventas Inc Options Chain 68.01 2,726,940 32 1.69 100 9 64 None
659 BLMN Bloomin Brands Inc Options Chain 7.14 2,723,436 15 0.66 443 10 38 None
660 DG Dollar General Corp Options Chain 115.19 2,713,674 8 0.94 126 14 62 None
661 COHR Options Chain 114.01 2,712,985 127 2.77 106 3 22 None
662 INSM Insmed Inc Options Chain 122.00 2,701,510 31 1.92 472 4 50 None
663 XERS Xeris Biopharma Holdings Inc Options Chain 7.28 2,700,673 0 0.77 73 8 34
Small Cap Stock List
664 OBDC Options Chain 14.38 2,693,220 4 0.63 77 3 17 None
665 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.46 2,687,368 0 0.56 53 11 22 None
666 CRK Comstock Resources Inc Options Chain 15.55 2,669,921 19 0.63 231 3 40 None
667 SPRU Options Chain 1.42 2,662,639 0 0.25 67 3 9 None
668 LFST LifeStance Health Group Inc Options Chain 5.17 2,648,011 13 0.85 222 7 33 None
669 LOW Lowe`s Cos. Inc Options Chain 256.33 2,640,812 31 2.21 89 11 62 None
670 Z Zillow Group Inc - Class C Options Chain 84.84 2,627,544 15 0.92 89 8 48 None
671 ING ING Groep N.V. Options Chain 24.45 2,621,413 44 1.36 63 11 64 None
672 SGI Tempur Sealy International Inc Options Chain 80.98 2,609,781 110 1.51 89 3 21 None
673 CRDF Cardiff Oncology Inc Options Chain 2.43 2,608,487 16 0.25 2,311 7 27 None
674 RVYL Ryvyl Inc Com New Options Chain 0.32 2,602,275 0 0.52 68 9 13 None
675 GH Guardant Health Inc Options Chain 55.10 2,601,502 32 2.51 291 5 42 None
676 NXT Options Chain 55.29 2,600,006 45 1.04 766 3 21 None
677 INOD Innodata Inc Options Chain 42.95 2,592,181 23 1.19 488 17 50 None
678 PAA Plains All American Pipeline LP Options Chain 17.78 2,591,426 0 0.82 152 12 60 None
679 CG Carlyle Group Inc (The) Options Chain 65.43 2,578,647 126 1.46 405 15 68 None
680 OMEX Odyssey Marine Exploration Inc Options Chain 1.65 2,575,230 15 0.78 307 9 27 None
681 LSCC Lattice Semiconductor Corp Options Chain 65.22 2,571,427 38 1.65 287 8 46 None
682 SLS SELLAS Life Sciences Group Inc Options Chain 1.55 2,546,168 1 0.62 499 12 23 None
683 CF CF Industries Holdings Inc Options Chain 86.42 2,545,768 2 0.95 123 13 67 None
684 CRMD CorMedix Inc Options Chain 11.50 2,535,935 23 1.26 213 19 53
Small Cap Stock List
685 AUPH Aurinia Pharmaceuticals Inc Options Chain 12.01 2,535,792 16 0.90 159 20 45
Small Cap Stock List
686 VSTM Verastem Inc Options Chain 8.02 2,533,572 132 1.62 458 6 32 None
687 FLO Flowers Foods Inc Options Chain 16.46 2,527,210 3 0.74 101 15 49 None
688 AEM Agnico Eagle Mines Ltd Options Chain 133.69 2,523,654 7 0.78 94 15 72 None
689 FSLY Fastly Inc - Class A Options Chain 6.85 2,519,081 4 0.66 90 6 29 None
690 ASPN Aspen Aerogels Inc Options Chain 7.47 2,517,564 11 0.52 557 11 31 None
691 EAF GrafTech International Ltd Options Chain 1.24 2,514,718 0 0.34 174 9 19 None
692 AAP Advance Auto Parts Inc Options Chain 61.81 2,510,604 43 1.92 125 8 44 None
693 TSHA Taysha Gene Therapies Inc Options Chain 2.76 2,504,178 0 0.74 266 8 29 None
694 VIPS Vipshop Holdings Ltd Options Chain 16.36 2,502,013 11 0.79 169 15 35 None
695 BANC Banc of California Inc Options Chain 15.64 2,486,794 3 0.74 110 14 64 None
696 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.17 2,478,293 0 0.28 187 9 23 None
697 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.90 2,476,226 0 0.42 576 3 14 None
698 IMAB I-Mab Options Chain 3.85 2,476,041 29 2.05 289 12 -8 None
699 SWKS Skyworks Solutions Inc Options Chain 73.65 2,475,635 17 0.77 181 17 56
Dividend Stock List
700 NEO Neogenomics Inc Options Chain 6.24 2,475,050 6 0.89 101 10 40 None
701 LION Lionsgate Studios Corp Options Chain 6.51 2,475,005 4 0.99 130 3 15 None
702 LQDA Liquidia Corp Options Chain 25.20 2,462,339 246 1.23 1,550 5 40 None
703 EU enCore Energy Corp Options Chain 2.80 2,454,824 4 0.27 207 3 14 None
704 ATEC Alphatec Holdings Inc Options Chain 15.80 2,430,418 0 0.72 1,031 6 41 None
705 LU Lufax Holding Ltd Options Chain 2.89 2,418,449 1 0.27 287 12 4 None
706 GPN Global Payments Inc Options Chain 82.39 2,396,150 36 2.19 681 14 72 None
707 CXM Sprinklr Inc Class A Options Chain 7.98 2,377,254 0 0.35 78 19 41
Growth Stock List
708 SLI Standard Lithium Ltd Options Chain 2.74 2,362,540 1 0.21 249 16 36 None
709 EVTL Vertical Aerospace Ltd Options Chain 5.41 2,356,146 7 0.34 675 6 21 None
710 NNDM Nano Dimension Ltd Options Chain 1.41 2,354,570 0 0.15 388 11 18 None
711 CWH Camping World Holdings Inc - Class A Options Chain 16.58 2,339,754 10 0.67 310 10 47 None
712 PAYX Paychex Inc Options Chain 138.61 2,322,117 42 2.16 275 8 64 None
713 STAA Staar Surgical Company Options Chain 28.21 2,316,760 29 2.17 75 10 34 None
714 BKSY BlackSky Technology Inc - Class A Options Chain 18.49 2,305,690 4 0.90 117 3 36 None
715 MUR Murphy Oil Corp Options Chain 23.25 2,305,531 10 0.76 170 14 65 None
716 TWO Two Harbors Investment Corp Options Chain 10.24 2,283,357 1 0.49 110 14 44 None
717 BLDR Builders Firstsource Inc Options Chain 144.40 2,270,990 23 1.42 220 8 64 None
718 WSC WillScot Mobile Mini Holdings Corp Options Chain 25.59 2,225,427 2 0.92 234 9 45 None
719 DV DoubleVerify Holdings Inc Options Chain 14.97 2,221,431 0 0.96 117 14 31 None
720 LITE Lumentum Holdings Inc Options Chain 120.23 2,219,813 231 1.30 411 4 53 None
721 VSTS Options Chain 4.64 2,203,763 0 0.96 244 3 15 None
722 OCUL Ocular Therapeutix Inc Options Chain 12.50 2,203,699 37 1.24 602 8 40 None
723 SCS Steelcase Inc - Class A Options Chain 16.36 2,203,665 1 0.74 95 15 53 None
724 OHI Omega Healthcare Investors Inc Options Chain 40.40 2,193,787 4 0.89 268 12 72 None
725 LNC Lincoln National Corp Options Chain 40.61 2,192,976 19 0.93 275 17 62 None
726 ALTS ALT5 Sigma Corp Options Chain 6.96 2,185,334 176 1.18 724 3 16 None
727 IRBT Irobot Corp Options Chain 3.42 2,182,689 7 0.80 298 8 29 None
728 BLND Blend Labs Inc - Class A Options Chain 2.99 2,178,666 0 0.71 706 7 26 None
729 BUR Burford Capital Ltd Options Chain 14.01 2,160,771 17 0.92 562 13 49 None
730 LZ LegalZoom.com Inc Options Chain 10.73 2,159,057 1 0.96 415 12 32 None
731 LC LendingClub Corp Options Chain 15.46 2,148,512 4 0.57 214 15 50 None
732 PUMP ProPetro Holding Corp Options Chain 4.88 2,147,625 4 0.33 127 11 38 None
733 LNZA Options Chain 0.40 2,121,389 4 0.29 461 3 12 None
734 PSTG Pure Storage Inc - Class A Options Chain 59.55 2,098,750 7 0.70 518 10 49 None
735 CTMX CytomX Therapeutics Inc Options Chain 1.77 2,095,399 0 0.79 232 18 34 None
736 LEG Leggett & Platt Inc Options Chain 8.97 2,093,366 1 0.71 136 14 42 None
737 EC Ecopetrol SA Options Chain 8.56 2,086,968 1 0.39 499 14 55 None
738 MIST Milestone Pharmaceuticals Inc Options Chain 1.74 2,081,918 1 0.74 238 7 21 None
739 MNTS Momentus Inc - Class A Options Chain 1.11 2,080,565 0 0.94 133 7 18 None
740 CGNX Cognex Corp Options Chain 44.18 2,060,004 79 2.07 164 13 49 None
741 SFIX Stitch Fix Inc - Class A Options Chain 5.03 2,056,684 2 0.98 66 12 25 None
742 SRAD Sportradar Group AG - Class A Options Chain 30.86 2,037,832 117 1.15 473 11 47 None
743 LFMD LifeMD Inc Options Chain 6.83 2,033,781 7 0.97 267 9 35 None
744 RES RPC Inc Options Chain 4.61 2,032,668 0 0.19 131 18 52 None
745 CLNE Clean Energy Fuels Corp Options Chain 2.30 2,026,955 17 0.31 261 10 37 None
746 OPAD Offerpad Solutions Inc - Class A Options Chain 1.30 2,025,037 0 0.29 1,518 8 20 None
747 WHR Whirlpool Corp Options Chain 90.21 2,018,322 41 1.46 311 8 52 None
748 ARVN Arvinas Inc Options Chain 7.09 2,016,071 47 1.00 1,079 13 45 None
749 MRSN Mersana Therapeutics Inc Options Chain 6.81 2,014,667 5 0.96 91 11 26 None
750 WATT Energous Corp Options Chain 7.42 2,009,242 0 0.53 136 9 24 None
751 TPIC TPI Composites Inc Options Chain 0.16 2,000,896 0 0.44 632 8 21 None
752 GTX Garrett Motion Inc - New Options Chain 12.56 1,996,145 0 0.66 86 14 45 None
753 BWA BorgWarner Inc Options Chain 41.57 1,994,958 7 0.98 110 11 57 None
754 GDS GDS Holdings Ltd Options Chain 36.31 1,993,370 39 1.56 402 10 22 None
755 RC Ready Capital Corp Options Chain 3.92 1,992,388 1 0.37 112 9 45 None
756 NRGV Energy Vault Holdings Inc Options Chain 1.46 1,990,284 10 0.30 948 7 15 None
757 LBTYA Liberty Global plc - Class A Options Chain 11.12 1,979,369 0 0.88 308 10 49 None
758 CRNC Cerence Inc Options Chain 10.89 1,973,743 113 1.11 226 6 31 None
759 FCEL Fuelcell Energy Inc Options Chain 4.09 1,970,667 7 0.80 82 12 40 None
760 FIGS Figs Inc - Class A Options Chain 6.63 1,970,633 12 0.43 740 13 30 None
761 NTR Nutrien Ltd Options Chain 56.88 1,970,628 1 0.96 87 13 66 None
762 GNL Global Net Lease Inc Options Chain 7.50 1,970,187 3 0.48 79 9 43 None
763 WEC WEC Energy Group Inc Options Chain 109.94 1,968,189 79 1.91 120 10 71 None
764 KC Kingsoft Cloud Holdings Ltd Options Chain 13.38 1,964,129 17 0.81 747 10 6 None
765 FTRE Options Chain 7.84 1,957,406 3 0.91 194 3 15 None
766 MFC Manulife Financial Corp Options Chain 30.48 1,949,794 1 0.77 92 17 72 None
767 MPC Marathon Petroleum Corp Options Chain 161.73 1,949,457 3 0.90 91 11 70 None
768 BIRK Options Chain 50.23 1,919,825 683 1.25 229 3 21 None
769 BHVN Biohaven Ltd Options Chain 14.39 1,887,188 33 1.58 243 7 27 None
770 ESRT Empire State Realty Trust Inc - Class A Options Chain 7.37 1,859,096 0 0.58 149 12 43 None
771 FOUR Shift4 Payments Inc - Class A Options Chain 86.98 1,851,024 30 1.73 280 12 57 None
772 NMRA Options Chain 1.56 1,847,516 0 0.48 139 3 9 None
773 GROY Gold Royalty Corp Options Chain 3.00 1,837,054 2 0.28 111 7 37 None
774 WPM Wheaton Precious Metals Corp Options Chain 95.12 1,835,061 3 0.82 84 13 63 None
775 CLX Clorox Company Options Chain 122.82 1,832,259 27 1.57 171 16 59 None
776 IPA ImmunoPrecise Antibodies Ltd Options Chain 2.02 1,830,879 10 0.45 280 10 18 None
777 SBH Sally Beauty Holdings Inc Options Chain 13.55 1,822,771 9 0.85 167 14 41 None
778 CE Celanese Corp - Series A Options Chain 41.80 1,818,807 53 1.34 542 9 59 None
779 CDLX Cardlytics Inc Options Chain 1.31 1,815,001 0 0.66 337 7 24 None
780 VSH Vishay Intertechnology Inc Options Chain 15.46 1,809,547 12 0.62 92 9 39 None
781 LAR Lithium Argentina AG Options Chain 3.46 1,802,198 4 0.12 244 3 15 None
782 FSK FS KKR Capital Corp Options Chain 17.72 1,795,191 7 0.41 128 10 65 None
783 OI O-I Glass Inc Options Chain 13.78 1,787,901 6 0.75 83 5 41 None
784 HE Hawaiian Electric Industries Inc Options Chain 11.48 1,787,352 3 0.99 80 9 41 None
785 VRNT Verint Systems Inc Options Chain 20.51 1,779,434 119 1.13 1,427 16 46 None
786 AMBP Ardagh Metal Packaging S.A. Options Chain 3.96 1,775,305 5 0.60 48 11 24 None
787 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 27.96 1,762,661 109 1.36 638 3 19 None
788 LCTX Lineage Cell Therapeutics Inc Options Chain 1.01 1,754,372 0 0.27 184 12 24 None
789 RCON Recon Technology Ltd - Class A Options Chain 2.83 1,749,773 3 0.71 186 12 -9 None
790 GCI Gannett Co Inc Options Chain 4.11 1,748,307 0 0.62 52 13 36 None
791 GSM Ferroglobe Plc Options Chain 4.13 1,738,761 15 0.85 1,221 14 40 None
792 SVC Service Properties Trust Options Chain 2.55 1,729,328 0 0.59 53 8 38 None
793 NAT Nordic American Tankers Ltd Options Chain 2.86 1,723,873 6 0.19 204 11 49 None
794 UGI UGI Corp Options Chain 35.93 1,716,796 2 0.93 48 12 48 None
795 TTI Tetra Technologies Inc Options Chain 3.92 1,712,742 0 0.65 317 17 44 None
796 LWLG Lightwave Logic Inc Options Chain 2.16 1,706,172 11 0.29 346 8 16 None
797 EGO Eldorado Gold Corp Options Chain 22.47 1,701,871 0 0.96 107 17 50 None
798 SMRT SmartRent Inc - Class A Options Chain 1.25 1,695,945 16 0.93 61 13 24 None
799 ARQT Arcutis Biotherapeutics Inc Options Chain 15.63 1,695,909 36 2.62 265 7 35 None
800 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 11.56 1,692,835 17 0.91 247 12 35 None
801 FINV FinVolution Group Options Chain 9.11 1,690,223 5 0.72 942 22 33 None
802 TUYA Tuya Inc Options Chain 2.55 1,678,109 3 0.33 402 17 -4 None
803 HRTX Heron Therapeutics Inc Options Chain 1.31 1,668,759 5 0.42 825 6 25 None
804 GMED Globus Medical Inc - Class A Options Chain 61.87 1,667,188 70 2.25 154 15 56 None
805 BJ BJ`s Wholesale Club Holdings Inc Options Chain 103.43 1,663,638 38 1.75 179 14 59 None
806 YOU Clear Secure Inc Class A Options Chain 34.12 1,663,399 6 0.66 145 18 57 None
807 SHOO Steven Madden Ltd Options Chain 27.33 1,658,520 23 1.42 505 12 52 None
808 BOX Box Inc - Class A Options Chain 31.68 1,654,467 5 0.94 199 14 52 None
809 MXL MaxLinear Inc Options Chain 15.98 1,652,004 0 0.96 136 6 33 None
810 YPF YPF Options Chain 33.75 1,649,087 30 1.06 188 14 49 None
811 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 2.75 1,639,728 3 0.74 168 7 33 None
812 AUTL Autolus Therapeutics plc Options Chain 1.84 1,629,222 2 0.83 88 8 28 None
813 MAC Macerich Company Options Chain 17.87 1,626,317 1 0.97 89 7 52 None
814 AROC Archrock Inc Options Chain 24.01 1,624,944 2 0.77 170 13 62 None
815 ZION Zions Bancorporation N.A Options Chain 53.86 1,606,105 14 0.38 197 18 61 None
816 PII Polaris Inc Options Chain 59.51 1,601,517 21 1.55 528 8 51 None
817 TALK Talkspace Inc Options Chain 2.58 1,592,493 1 0.51 48 12 31 None
818 SGHC Super Group (SGHC) Ltd Options Chain 11.56 1,590,283 141 0.69 13 15 39 None
819 CENX Century Aluminum Company Options Chain 23.82 1,574,418 18 0.66 334 9 47 None
820 ANNX Annexon Inc Options Chain 2.60 1,561,072 2 0.74 291 10 31 None
821 WTI W & T Offshore Inc Options Chain 1.75 1,557,645 12 0.29 135 7 23 None
822 OS OneStream Inc - Class A Options Chain 20.65 1,556,108 38 1.28 233 9 30 None
823 TOL Toll Brothers Inc Options Chain 133.35 1,550,887 29 1.23 149 11 69 None
824 UDMY Udemy Inc Options Chain 7.05 1,542,973 0 0.60 347 11 32 None
825 AOS A.O. Smith Corp Options Chain 73.64 1,538,487 27 2.06 69 12 53 None
826 IE Options Chain 10.20 1,532,517 2 0.74 138 3 16 None
827 GDRX GoodRx Holdings Inc - Class A Options Chain 3.50 1,526,742 6 0.54 484 13 38 None
828 AIP Arteris Inc Options Chain 10.12 1,518,580 21 1.14 167 7 25 None
829 VMEO Vimeo Inc Options Chain 4.07 1,516,458 4 0.20 99 13 31 None
830 PLTK Playtika Holding Corp Options Chain 3.78 1,509,298 2 0.89 538 13 27 None
831 AESI Options Chain 12.06 1,501,758 7 0.63 98 3 16 None
832 JELD JELD-WEN Holding Inc Options Chain 5.60 1,491,347 8 0.45 265 6 25 None
833 JAMF Jamf Holding Corp Options Chain 8.22 1,490,932 1 0.49 97 7 35 None
834 ETNB 89bio Inc Options Chain 9.04 1,487,744 22 1.01 559 9 32 None
835 VUZI Vuzix Corporation Options Chain 2.32 1,469,049 20 0.19 315 8 18 None
836 BLDE Blade Air Mobility Inc - Class A Options Chain 4.39 1,464,079 12 0.26 611 10 30 None
837 AMLX Amylyx Pharmaceuticals Inc Options Chain 8.30 1,454,798 2 0.99 81 12 31
Small Cap Stock List
838 GLBE Global E Online Ltd Options Chain 33.97 1,445,602 153 1.03 217 10 33 None
839 XFOR X4 Pharmaceuticals Inc Options Chain 2.93 1,437,135 18 0.16 155 14 51 None
840 AAON AAON Inc Options Chain 88.29 1,434,647 37 1.62 70 8 53 None
841 TDS Telephone And Data Systems Inc Options Chain 38.81 1,427,024 32 1.15 1,042 6 49 None
842 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.98 1,408,177 33 1.02 142 9 26 None
843 FNKO Funko Inc - Class A Options Chain 2.72 1,405,566 18 0.78 556 11 33 None
844 DUOL Duolingo Inc - Class A Options Chain 322.93 1,403,290 117 2.01 194 13 61 None
845 NN Options Chain 14.85 1,400,518 13 0.73 1,353 4 16 None
846 MRX Marex Group Plc Options Chain 35.62 1,395,965 47 1.54 175 3 19 None
847 SEAT Vivid Seats Inc - Class A Options Chain 18.18 1,390,755 0 0.61 1,362 9 44 None
848 PAGP Plains GP Holdings LP - Class A Options Chain 19.07 1,389,119 2 0.64 173 10 49 None
849 CHRS Coherus Biosciences Inc Options Chain 1.00 1,383,570 14 0.36 161 17 42 None
850 ARBE Arbe Robotics Ltd Options Chain 1.32 1,378,340 0 0.36 768 6 19 None
851 TVTX Travere Therapeutics Inc Options Chain 18.05 1,372,444 93 1.85 196 5 35 None
852 ARLO Arlo Technologies Inc Options Chain 17.25 1,364,323 100 1.09 57 7 39 None
853 FATE Fate Therapeutics Inc Options Chain 0.94 1,364,322 9 0.51 150 12 41 None
854 CYTK Cytokinetics Inc Options Chain 34.31 1,361,189 44 1.70 472 3 39 None
855 VVOS Vivos Therapeutics Inc Options Chain 4.58 1,357,556 0 0.46 90 10 18 None
856 HLIT Harmonic Inc Options Chain 9.11 1,348,337 1 0.83 144 14 40 None
857 XPRO Expro Group Holdings N.V. Options Chain 10.84 1,320,253 0 0.77 94 20 51 None
858 SPRY ARS Pharmaceuticals Inc Options Chain 15.82 1,319,037 34 1.54 411 12 41 None
859 OMER Omeros Corporation Options Chain 4.27 1,314,014 5 0.49 369 5 24 None
860 HAFN Hafnia Ltd Options Chain 5.43 1,312,240 2 0.33 191 3 12 None
861 ORLA Orla Mining Ltd Options Chain 9.71 1,302,914 1 0.51 71 8 34 None
862 EBS Emergent Biosolutions Inc Options Chain 8.91 1,291,908 5 0.72 115 16 49 None
863 NAGE Niagen Bioscience Inc Options Chain 10.12 1,285,240 23 1.07 306 3 22 None
864 RENB Options Chain 0.24 1,279,432 1 0.62 49 3 9 None
865 ADTN ADTRAN Holdings Inc Options Chain 9.32 1,278,249 6 0.96 168 7 20 None
866 AHCO AdaptHealth Corp Options Chain 9.75 1,274,857 8 0.64 299 14 52 None
867 ORGN Origin Materials Inc Options Chain 0.91 1,268,783 7 0.31 158 12 27 None
868 EAT Brinker International Inc Options Chain 154.88 1,262,008 124 1.65 235 12 57 None
869 HAIN Hain Celestial Group Inc Options Chain 1.77 1,251,630 3 0.29 86 9 42 None
870 ARMN Aris Mining Corp Options Chain 6.87 1,246,380 0 0.52 272 11 36 None
871 OMI Owens & Minor Inc Options Chain 5.33 1,244,190 7 0.53 526 7 39 None
872 MPLX MPLX LP Options Chain 49.70 1,243,640 4 0.92 754 10 73 None
873 DHT DHT Holdings Inc Options Chain 11.25 1,239,706 1 0.75 77 15 62 None
874 MNMD Mind Medicine Inc Options Chain 9.97 1,219,917 3 0.73 236 8 26 None
875 CVI CVR Energy Inc Options Chain 26.04 1,217,295 24 1.45 144 8 35 None
876 OPFI OppFi Inc - Class A Options Chain 10.76 1,215,677 6 0.60 304 12 44 None
877 SEZL Sezzle Inc Options Chain 92.17 1,215,104 92 1.82 162 5 20 None
878 OLPX Olaplex Holdings Inc Options Chain 1.46 1,214,451 0 0.42 102 7 22 None
879 TAC Transalta Corp Options Chain 12.25 1,206,661 0 0.94 262 6 31 None
880 ALDX Aldeyra Therapeutics Inc Options Chain 5.37 1,181,004 0 0.46 333 11 33 None
881 PENG Penguin Solutions Inc Options Chain 24.14 1,177,214 2 0.89 89 3 15 None
882 TIGO Millicom International Cellular S.A. Options Chain 44.01 1,176,610 30 1.71 106 16 73 None
883 LEU Centrus Energy Corp - Class A Options Chain 217.37 1,173,448 71 1.85 119 10 62 None
884 IAC IAC Inc - New Options Chain 33.95 1,164,757 22 1.96 91 9 53 None
885 ACRS Aclaris Therapeutics Inc Options Chain 1.70 1,160,713 0 0.55 133 10 28 None
886 INMD Inmode Ltd Options Chain 14.22 1,159,636 5 0.84 198 17 36 None
887 GNRC Generac Holdings Inc Options Chain 198.86 1,156,622 26 2.04 112 10 51 None
888 ACHV Achieve Life Sciences Inc Options Chain 2.54 1,155,483 3 0.81 521 9 22 None
889 VIR Vir Biotechnology Inc Options Chain 4.57 1,153,600 0 0.35 101 16 41
Small Cap Stock List
890 HYPD Eyenovia Inc Options Chain 7.04 1,152,450 0 0.19 698 3 11 None
891 NNOX Nano X Imaging Ltd Options Chain 4.55 1,148,419 17 0.53 1,048 11 15 None
892 VTYX Ventyx Biosciences Inc Options Chain 2.85 1,145,866 1 0.43 249 13 38 None
893 UTZ Utz Brands Inc - Class A Options Chain 13.20 1,141,970 9 0.97 65 13 42 None
894 PTCT PTC Therapeutics Inc Options Chain 48.17 1,141,713 39 1.89 329 12 53 None
895 ATOS Atossa Therapeutics Inc Options Chain 0.79 1,135,482 0 0.26 162 12 18 None
896 SLQT SelectQuote Inc Options Chain 2.08 1,135,217 8 0.31 68 9 27 None
897 SEMR SEMrush Holdings Inc - Class A Options Chain 7.67 1,134,249 2 0.57 109 12 30 None
898 AGEN Agenus Inc Options Chain 4.54 1,123,595 1 0.52 255 10 35 None
899 BRCC BRC Inc - Class A Options Chain 1.58 1,119,344 2 0.59 536 7 21 None
900 HIMX Himax Technologies Options Chain 7.38 1,118,474 5 0.49 339 19 39 None
901 CMBM Cambium Networks Corp Options Chain 0.76 1,116,674 0 0.56 69 10 25 None
902 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 9 33 None
903 STIM Neuronetics Inc Options Chain 3.87 1,104,139 1 0.30 347 5 24 None
904 AVXL Anavex Life Sciences Corporation Options Chain 10.56 1,102,094 4 0.69 111 12 30 None
905 VTEX Vtex - Class A Options Chain 4.20 1,100,331 0 0.82 109 15 33 None
906 ACMR ACM Research Inc - Class A Options Chain 25.46 1,099,578 6 0.98 191 19 50 None
907 SATL Satellogic Inc - Class A Options Chain 3.61 1,098,183 10 0.47 114 2 19 None
908 MERC Mercer International Inc Options Chain 3.05 1,095,875 2 0.90 432 10 42 None
909 BW Babcock & Wilcox Enterprises Inc Options Chain 1.55 1,095,757 18 0.77 549 7 22 None
910 PAYS PaySign Inc Options Chain 5.54 1,095,601 2 0.88 337 14 34 None
911 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.35 1,090,987 15 0.67 68 6 51 None
912 WES Western Midstream Partners LP Options Chain 38.69 1,089,528 6 0.87 152 11 68 None
913 AMTX Aemetis Inc Options Chain 2.75 1,086,101 0 0.53 184 6 21 None
914 WAL Western Alliance Bancorp Options Chain 84.72 1,084,916 15 0.99 153 14 67 None
915 SSL Sasol Ltd Options Chain 5.76 1,082,013 6 0.96 81 10 45 None
916 EXPI eXp World Holdings Inc Options Chain 10.10 1,079,606 4 0.82 154 13 20 None
917 GNPX Genprex Inc Options Chain 0.23 1,079,546 0 0.60 214 10 18 None
918 XIFR NextEra Energy Partners LP Options Chain 9.57 1,075,553 6 0.53 269 3 14 None
919 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.93 1,074,740 1 0.76 115 19 38 None
920 PHAT Phathom Pharmaceuticals Inc Options Chain 10.48 1,071,065 22 1.80 862 8 32 None
921 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.13 1,069,456 3 0.67 359 7 60 None
922 SXC SunCoke Energy Inc Options Chain 7.99 1,067,281 1 0.62 182 18 50 None
923 TDC Teradata Corp Options Chain 21.41 1,058,915 4 0.82 109 12 43 None
924 IMUX Immunic Inc Options Chain 0.85 1,058,440 0 0.98 55 11 24 None
925 AMBC AMBAC Financial Group Inc Options Chain 8.22 1,056,265 5 0.90 1,140 6 29 None
926 UP Wheels Up Experience Inc - Class A Options Chain 1.43 1,051,049 7 0.77 365 6 16 None
927 CXW CoreCivic Inc Options Chain 20.70 1,048,469 0 0.35 227 12 48 None
928 NKTR Nektar Therapeutics Options Chain 25.72 1,042,064 96 2.48 298 10 36 None
929 HRB H&R Block Inc Options Chain 51.50 1,041,151 185 1.16 269 13 61 None
930 SNCY Sun Country Airlines Holdings Inc Options Chain 12.98 1,041,090 19 0.81 54 14 47 None
931 BMEA Biomea Fusion Inc Options Chain 1.72 1,033,639 0 0.72 56 11 21 None
932 AQST Aquestive Therapeutics Inc Options Chain 4.01 1,032,850 29 1.22 572 8 32 None
933 CCOI Cogent Communications Holdings Inc Options Chain 34.83 1,026,392 57 1.70 296 8 40 None
934 GRAL GRAIL Inc Options Chain 33.60 1,023,161 30 1.89 194 11 39 None
935 CGAU Vitalist Inc Options Chain 7.05 1,019,942 0 0.58 131 23 55
Growth Stock List
936 DHC Diversified Healthcare Trust Options Chain 3.64 1,015,180 1 0.61 53 10 40 None
937 RMD Resmed Inc Options Chain 288.28 1,010,424 44 2.25 99 19 67
Dividend Stock List
938 COSM Options Chain 0.81 999,386 2 0.82 129 3 12 None
939 ETOR Etoro Group Ltd - Class A Options Chain 48.00 995,236 87 1.21 280 3 20 None
940 FFWM First Foundation Inc Options Chain 5.23 993,760 3 0.55 61 9 39 None
941 INN Summit Hotel Properties Inc Options Chain 5.35 980,523 0 0.60 56 12 46 None
942 CRNT Ceragon Networks Ltd Options Chain 1.94 973,054 1 0.68 443 20 23
Growth Stock List
943 CERS Cerus Corp Options Chain 1.33 968,355 0 0.33 73 6 21 None
944 MDXG Mimedx Group Inc Options Chain 7.27 967,272 10 0.62 358 14 39 None
945 NINE Nine Energy Service Inc Options Chain 0.63 964,068 0 0.43 210 7 11 None
946 ASTL Algoma Steel Group Inc Options Chain 4.70 963,064 0 0.82 626 11 42 None
947 NATL Options Chain 38.49 957,084 0 0.75 61 3 18 None
948 VET Vermilion Energy Inc Options Chain 7.33 951,952 3 0.32 191 15 65 None
949 TKO Options Chain 191.28 948,189 26 1.97 161 3 21 None
950 SFL SFL Corporation Ltd Options Chain 9.16 945,318 1 0.46 96 11 47 None
951 XPOF Xponential Fitness Inc - Class A Options Chain 8.52 940,231 14 0.54 124 6 32 None
952 HBIO Harvard Bioscience Inc Options Chain 0.48 928,378 5 0.27 96 6 15 None
953 REAX The Real Brokerage Inc Options Chain 4.50 924,471 1 0.37 47 13 30
Small Cap Stock List
954 VLN Valens Semiconductor Ltd Options Chain 2.18 923,026 10 0.32 410 10 24 None
955 CTXR Citius Pharmaceuticals Inc Options Chain 1.30 920,634 7 0.34 213 9 31 None
956 PRPH ProPhase Labs Inc Options Chain 0.33 918,083 1 0.64 123 7 23 None
957 INTA Intapp Inc Options Chain 36.92 918,053 77 1.36 85 10 45 None
958 BHF Brighthouse Financial Inc Options Chain 47.00 913,220 128 1.60 1,114 19 60 None
959 HNGE Hinge Health Inc - Class A Options Chain 58.05 907,237 21 1.40 214 3 17 None
960 VRRM Verra Mobility Corp - Class A Options Chain 24.60 906,820 12 0.80 341 6 48 None
961 MUX McEwen Mining Inc Options Chain 10.53 906,525 7 0.62 99 7 28 None
962 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 33.78 903,529 1 0.75 156 8 33 None
963 ALEC Alector Inc Options Chain 2.18 889,860 1 0.61 134 12 29 None
964 OPI Office Properties Income Trust Options Chain 0.24 889,513 0 0.22 72 10 35 None
965 SWBI Smith & Wesson Brands Inc Options Chain 8.29 874,517 10 0.46 188 15 45 None
966 ADTX Aditxt Inc Options Chain 1.05 873,303 0 0.64 622 7 32 None
967 EGHT 8X8 Inc Options Chain 1.85 867,125 0 0.51 93 8 23 None
968 SAVA Cassava Sciences Inc Options Chain 2.28 866,319 2 0.12 106 14 31 None
969 BRY Berry Corp Options Chain 2.88 862,879 0 0.71 74 10 55 None
970 RXT Rackspace Technology Inc Options Chain 1.27 862,112 0 0.44 75 8 18 None
971 MNDY Monday.Com Ltd Options Chain 178.51 856,396 63 3.19 169 14 41 None
972 VLRS Controladora Vuela Cia De Aviacion Options Chain 5.91 845,538 0 0.41 94 12 16 None
973 SPRO Spero Therapeutics Inc Options Chain 2.20 835,857 2 0.77 267 11 19 None
974 ERO Options Chain 14.00 833,239 2 0.64 234 3 13 None
975 CCIR Options Chain 11.82 828,300 169 1.83 691 3 16 None
976 AMN AMN Healthcare Services Inc Options Chain 18.64 827,595 17 0.71 117 5 39 None
977 EB Eventbrite Inc - Class A Options Chain 2.54 825,372 17 0.37 196 11 21 None
978 CYRX CryoPort Inc Options Chain 8.49 820,255 3 0.62 105 10 43 None
979 BARK BARK Inc - Class A Options Chain 0.82 818,545 5 0.32 322 10 16 None
980 MNTN MNTN Inc - Class A Options Chain 23.08 817,535 31 1.02 375 8 22 None
981 CLMT Calumet Inc Options Chain 14.14 809,548 4 0.51 250 8 19 None
982 CMRC Commerce.com Inc Com Ser 1 Options Chain 4.68 808,824 7 0.54 149 3 13 None
983 AHH Armada Hoffler Properties Inc Options Chain 7.22 802,065 1 0.59 115 13 42 None
984 GETY Getty Images Holdings Inc - Class A Options Chain 1.67 798,311 3 0.93 130 9 27 None
985 IEP Icahn Enterprises L P Options Chain 9.20 778,613 16 0.74 1,975 11 25 None
986 EGY VAALCO Energy Inc Options Chain 3.81 767,844 2 0.39 140 17 59 None
987 GCT Options Chain 32.48 765,486 34 1.09 243 3 20 None
988 EXFY Expensify Inc - Class A Options Chain 1.80 756,609 0 0.34 139 13 17 None
989 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.36 756,094 0 0.37 93 11 1 None
990 FLWS 1-800 Flowers.com Inc - Class A Options Chain 5.53 751,773 2 0.40 264 9 22 None
991 OIS Oil States International Inc Options Chain 5.15 742,801 0 0.51 85 15 44 None
992 UTI Universal Technical Institute Inc Options Chain 25.77 729,654 4 0.77 84 16 51 None
993 ICL ICL Group Ltd Options Chain 5.93 729,372 0 0.24 339 10 29 None
994 PRPL Purple Innovation Inc - Class A Options Chain 1.05 722,855 6 0.37 198 8 22 None
995 ABL Abacus Life Inc - Class A Options Chain 6.33 715,004 1 0.97 126 6 32 None
996 IVVD Options Chain 0.79 708,829 2 0.66 151 3 8 None
997 ABUS Arbutus Biopharma Corp Options Chain 3.37 706,193 10 0.64 320 10 27 None
998 MGNX Macrogenics Inc Options Chain 1.66 703,990 0 0.51 114 14 23 None
999 VRAR Glimpse Group Inc (The) Options Chain 1.34 702,685 0 0.31 100 11 13 None
1000 CISO CISO Global Inc Options Chain 0.98 702,603 0 0.72 46 11 18 None
1001 CAL Caleres Inc Options Chain 15.14 702,199 0 0.43 256 13 13 None
1002 GSBD Goldman Sachs BDC Inc Options Chain 11.38 701,446 0 0.65 58 12 58 None
1003 ANGO Angiodynamic Inc Options Chain 9.06 699,857 1 0.82 56 12 20 None
1004 GSAT Globalstar Inc Options Chain 28.11 691,461 1 0.44 204 3 36 None
1005 BNTX BioNTech SE Options Chain 112.78 680,632 33 2.35 165 10 46 None
1006 GDOT Green Dot Corp - Class A Options Chain 13.43 675,433 11 0.89 209 14 40 None
1007 JKS JinkoSolar Holding Co. Ltd Options Chain 21.99 670,915 21 1.27 211 11 13 None
1008 STOK Stoke Therapeutics Inc Options Chain 16.91 670,197 130 2.54 296 15 55 None
1009 ARAY Accuray Inc Options Chain 1.49 665,937 5 0.24 162 8 13 None
1010 FBRT Franklin BSP Realty Trust Inc Options Chain 10.98 656,513 0 0.70 233 14 60 None
1011 NYMT New York Mortgage Trust Inc Options Chain 6.60 654,502 2 0.13 47 12 45 None
1012 GOTU Gaotu Techedu Inc Options Chain 3.79 650,932 12 0.23 127 13 5 None
1013 MRUS Merus N.V Options Chain 67.09 649,956 49 3.79 147 7 49 None
1014 OCSL Oaktree Specialty Lending Corp Options Chain 13.70 648,797 0 0.86 87 13 49 None
1015 DOUG Douglas Elliman Inc Options Chain 2.33 647,086 0 0.14 132 11 12 None
1016 NTES NetEase Inc Options Chain 134.90 641,722 70 2.62 159 21 33
Dividend Stock List
1017 CDTX Cidara Therapeutics Inc Options Chain 63.25 634,002 31 3.63 48 9 46 None
1018 TRTX TPG RE Finance Trust Inc Options Chain 9.18 629,816 0 0.57 101 15 59 None
1019 GILT Gilat Satellite Networks Options Chain 9.10 629,311 15 0.44 883 17 42 None
1020 SA Seabridge Gold Inc Options Chain 16.66 628,530 9 0.86 285 7 27 None
1021 HCAT Health Catalyst Inc Options Chain 3.00 623,806 6 0.19 100 10 40 None
1022 NCMI National Cinemedia Inc Options Chain 4.61 621,491 0 0.47 155 10 29 None
1023 ENSC Ensysce Biosciences Inc Options Chain 2.15 618,895 0 0.82 54 16 31 None
1024 ACCO Acco Brands Corporation Options Chain 3.91 615,834 0 0.73 47 13 53 None
1025 CEP Cantor Equity Partners Inc - Class A Options Chain 29.58 611,576 30 1.51 763 3 14 None
1026 GIII G-III Apparel Group Ltd Options Chain 25.18 607,258 2 0.86 86 21 46 None
1027 YALA Yalla Group Ltd Options Chain 8.14 598,180 2 0.94 57 18 47 None
1028 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
1029 GES Guess Inc Options Chain 13.48 595,827 6 0.88 369 8 35 None
1030 MRTN Marten Transport Ltd Options Chain 12.35 594,238 0 0.87 229 11 33 None
1031 PLL Piedmont Lithium Inc Options Chain 9.42 593,203 4 0.50 68 14 22
Small Cap Stock List
1032 AMCX AMC Networks Inc - Class A Options Chain 7.25 588,720 4 0.37 853 10 47 None
1033 EHTH eHealth Inc Options Chain 3.46 588,453 0 0.91 164 15 34 None
1034 OXSQ Oxford Square Capital Corp Options Chain 2.37 583,593 0 0.12 209 8 28 None
1035 PLX Protalix BioTherapeutics Inc Options Chain 1.61 581,228 3 0.88 239 11 16 None
1036 ZG Zillow Group Inc - Class A Options Chain 81.27 580,986 1 0.83 131 9 48 None
1037 BCDA BioCardia Inc Options Chain 1.86 571,349 0 0.41 80 7 17 None
1038 CAI Caris Life Sciences Inc - Class A Options Chain 34.28 564,793 32 2.20 89 3 19 None
1039 TMQ Trilogy Metals Inc Options Chain 1.60 564,676 2 0.34 846 11 15 None
1040 OSS One Stop Systems Inc Options Chain 5.61 559,468 8 0.20 290 9 26 None
1041 BEEM Beam Global Options Chain 2.42 553,218 5 0.23 174 11 17 None
1042 CSWC Capital Southwest Corp Options Chain 22.80 551,139 14 0.79 198 15 63 None
1043 CMP Compass Minerals International Inc Options Chain 19.21 529,292 30 1.35 132 9 31 None
1044 CRSR Corsair Gaming Inc Options Chain 9.30 527,132 2 0.70 362 9 28 None
1045 TWI Titan International Inc Options Chain 8.88 524,661 1 0.84 141 8 31 None
1046 BNED Barnes & Noble Education Inc Options Chain 8.87 522,513 6 0.88 229 8 27 None
1047 PRTH Priority Technology Holdings Inc Options Chain 7.95 516,419 17 0.45 143 13 44 None
1048 ALXO Alx Oncology Holdings Inc Options Chain 0.66 515,732 0 0.71 55 11 27 None
1049 CRVS Corvus Pharmaceuticals Inc Options Chain 4.50 512,251 18 0.55 83 10 31 None
1050 MNY Options Chain 1.99 510,990 0 0.38 50 3 9 None
1051 DCGO DocGo Inc Options Chain 1.66 509,673 0 0.52 51 16 28 None
1052 QVCGA QVC Group Inc - Series A Options Chain 4.08 508,984 1 0.37 179 3 8 None
1053 IDR Options Chain 26.06 508,692 28 1.29 200 3 18 None
1054 CIM Chimera Investment Corp Options Chain 13.82 508,127 12 0.66 269 16 60 None
1055 VFS Options Chain 3.54 507,154 3 0.38 46 3 10 None
1056 NICE NICE Ltd Options Chain 147.99 505,577 47 2.95 332 14 50 None
1057 MEI Methode Electronics Inc Options Chain 6.95 504,980 0 0.44 68 11 44 None
1058 VNDA Vanda Pharmaceuticals Inc Options Chain 4.36 501,764 0 0.89 169 11 32 None
1059 PACS PACS Group Inc Options Chain 11.48 500,779 18 0.64 209 3 12 None
1060 NRDS Nerdwallet Inc - Class A Options Chain 10.40 495,971 23 0.43 405 18 34 None
1061 PBYI Puma Biotechnology Inc Options Chain 5.30 483,339 47 0.71 160 19 40
Growth Stock List
1062 SLDE Slide Insurance Holdings Inc Options Chain 15.46 481,761 48 0.67 133 3 17 None
1063 GRWG GrowGeneration Corp Options Chain 1.49 461,253 40 0.08 181 14 29 None
1064 ACDC ProFrac Holding Corp Class A Options Chain 3.63 435,926 56 0.71 88 5 29 None
1065 KIRK Kirkland`s Inc Options Chain 1.66 433,044 81 0.27 505 7 18 None
1066 WOW WideOpenWest Inc Options Chain 5.07 427,864 21 0.58 611 7 29 None
1067 LODE Comstock Inc Options Chain 2.48 361,669 87 0.39 634 4 23 None
1068 GAMB Gambling.com Group Ltd Options Chain 10.62 352,914 42 0.79 242 14 45 None
1069 RRGB Red Robin Gourmet Burgers Inc Options Chain 6.00 283,305 311 0.32 237 7 24 None
1070 ARQ Arq Inc Options Chain 7.73 250,589 46 0.67 219 3 14 None
1071 FOSL Fossil Group Inc Options Chain 1.75 204,656 43 0.26 1,010 9 26 None
1072 PETS Petmed Express Inc Options Chain 3.21 166,935 22 0.26 624 13 28 None
1073 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 7.25 89,247 21 0.96 68 13 27 None
1074 RMBL RumbleON Inc - Class B Options Chain 3.18 56,644 312 0.62 376 8 24 None
1075 CLVS Options Chain 0.00 21 0.61 758 3 3 None
1076 SGBX Safe & Green Holdings Corp Options Chain 0.34 51,115,503 0 0.33 41 8 31 None
1077 ITUB Itau Unibanco Holding S.A. Options Chain 7.10 29,268,254 1 1.14 539 15 63 None
1078 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 12.21 22,341,281 15 2.12 766 16 61 None
1079 KVUE Options Chain 21.71 19,911,811 6 1.15 1,343 3 19 None
1080 CSX CSX Corp Options Chain 35.82 17,914,888 7 1.11 662 7 53 None
1081 AVTR Avantor Inc Options Chain 13.07 14,105,939 3 1.07 486 11 49 None
1082 PARA Options Chain 11.04 12,733,087 0 1.09 1,077 3 17 None
1083 CVX Chevron Corp Options Chain 154.44 11,017,330 13 1.59 487 11 73 None
1084 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.44 10,808,342 10 1.02 198 10 42 None
1085 CHPT ChargePoint Holdings Inc - Class A Options Chain 12.05 10,705,818 3 1.60 164 7 30 None
1086 KDP Keurig Dr Pepper Inc Options Chain 34.81 10,218,903 2 1.79 216 8 65 None
1087 ENVX Enovix Corporation Options Chain 10.70 10,060,711 4 2.28 176 4 30 None
1088 ANET Arista Networks Inc Options Chain 138.01 9,681,326 17 1.11 232 11 60 None
1089 LAES SEALSQ Corp Options Chain 2.86 9,301,658 3 1.35 356 8 15 None
1090 EQT EQT Corp Options Chain 51.27 9,099,213 7 1.24 391 9 69 None
1091 CLSD Clearside Biomedical Inc Options Chain 0.43 8,838,747 0 0.57 22 9 13 None
1092 MCHP Microchip Technology Inc Options Chain 65.75 8,828,563 9 1.25 281 4 52 None
1093 APH Amphenol Corp - Class A Options Chain 109.83 8,411,294 14 1.60 572 10 59 None
1094 BAX Baxter International Inc Options Chain 24.11 8,355,667 2 1.68 552 8 49 None
1095 MDLZ Mondelez International Inc - Class A Options Chain 62.19 8,279,196 1 2.14 113 10 68 None
1096 BP BP plc Options Chain 34.31 7,922,074 8 1.02 494 10 56 None
1097 VOD Vodafone Group plc Options Chain 11.65 7,794,688 2 0.83 32 10 38 None
1098 WMB Williams Cos Inc Options Chain 57.86 7,358,686 16 1.75 263 7 68 None
1099 TXN Texas Instruments Inc Options Chain 193.29 7,126,556 16 1.31 210 11 71 None
1100 BSX Boston Scientific Corp Options Chain 102.50 7,116,827 4 1.04 209 8 60 None
1101 MDT Medtronic Plc Options Chain 92.91 6,894,826 13 2.29 212 13 61 None
1102 JHX James Hardie Industries plc Options Chain 28.66 6,797,761 6 1.66 96 5 42 None
1103 CCCS CCC Intelligent Solutions Holdings Inc Options Chain 9.66 6,794,973 0 0.94 30 5 35 None
1104 ACI Albertsons Companies Inc - Class A Options Chain 19.10 6,726,334 2 0.66 16 11 52 None
1105 PRMB Primo Brands Corp - Class A Options Chain 24.41 6,709,478 1 1.28 1,700 3 19 None
1106 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 2.05 84 5 19 None
1107 FAST Fastenal Company Options Chain 48.45 6,705,655 15 2.10 417 11 51 None
1108 CPRT Copart Inc Options Chain 47.20 6,676,213 15 1.72 581 12 57 None
1109 COP Conoco Phillips Options Chain 94.59 6,529,193 9 1.04 469 10 76 None
1110 AQN Algonquin Power & Utilities Corp Options Chain 5.82 6,433,388 0 0.25 11 6 43 None
1111 WBA Walgreens Boots Alliance Inc Options Chain 11.89 6,352,800 11 1.07 414 7 41 None
1112 PM Philip Morris International Inc Options Chain 165.88 6,196,922 11 1.28 198 9 70 None
1113 GILD Gilead Sciences Inc Options Chain 120.02 6,119,489 8 1.57 147 12 72 None
1114 BTI British American Tobacco Plc Options Chain 57.11 6,071,746 18 1.55 740 10 64 None
1115 OLO Olo Inc - Class A Options Chain 10.20 6,026,020 0 2.37 128 10 26 None
1116 AEG Aegon Ltd Options Chain 7.43 5,981,318 0 0.47 35 14 49 None
1117 ALAB Astera Labs Inc Options Chain 193.64 5,947,254 18 1.50 104 3 22 None
1118 VRNA Verona Pharma Plc Options Chain 105.20 5,831,500 1 2.53 166 7 41 None
1119 CPB Campbell Soup Company Options Chain 32.10 5,793,332 3 1.71 122 9 57 None
1120 FI Fiserv Inc Options Chain 132.32 5,787,467 8 2.01 98 9 70 None
1121 TSCO Tractor Supply Company Options Chain 59.73 5,752,763 2 2.49 56 10 61 None
1122 EXC Exelon Corp Options Chain 44.61 5,740,497 4 1.15 238 11 68 None
1123 GIS General Mills Inc Options Chain 49.16 5,694,597 16 1.80 720 11 62 None
1124 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
1125 FITB Fifth Third Bancorp Options Chain 42.24 5,535,227 19 1.35 301 11 73 None
1126 TAL TAL Education Group Options Chain 11.68 5,507,271 0 0.90 29 14 5 None
1127 CNP Centerpoint Energy Inc Options Chain 38.47 5,504,981 0 1.47 129 9 63 None
1128 FNB F.N.B. Corp Options Chain 15.51 5,496,124 0 1.28 114 11 74 None
1129 GSK GSK Plc Options Chain 38.22 5,486,017 2 1.83 155 11 51 None
1130 ROIV Roivant Sciences Ltd Options Chain 11.96 5,469,543 6 1.22 205 7 42 None
1131 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 7 28 None
1132 ELAN Elanco Animal Health Inc Options Chain 17.43 5,353,252 0 1.18 52 13 49 None
1133 CFG Citizens Financial Group Inc Options Chain 48.55 5,352,720 4 1.28 387 14 80 None
1134 VG Venture Global Inc - Class A Options Chain 13.64 5,312,887 17 1.01 358 7 51 None
1135 IGC IGC Pharma Inc Options Chain 0.35 5,223,562 0 0.39 41 8 12 None
1136 SO Southern Company Options Chain 94.79 5,218,760 3 2.07 122 9 72 None
1137 XP XP Inc - Class A Options Chain 17.49 5,205,360 0 1.52 124 18 63 None
1138 PAAS Pan American Silver Corp Options Chain 31.66 5,087,021 8 1.13 174 17 60 None
1139 VST Vistra Corp Options Chain 205.28 5,076,973 14 1.67 233 9 59 None
1140 STNE StoneCo Ltd - Class A Options Chain 15.70 5,009,604 9 1.01 91 8 54 None
1141 CL Colgate-Palmolive Company Options Chain 86.34 4,983,006 7 2.11 112 12 61 None
1142 KTOS Kratos Defense & Security Solutions Inc Options Chain 69.14 4,945,446 19 1.58 106 10 50 None
1143 UMAC Unusual Machines Inc Options Chain 10.48 4,889,870 10 1.29 100 3 17 None
1144 EVOK Evoke Pharma Inc Options Chain 4.93 4,867,854 0 0.99 1 12 20 None
1145 JCI Johnson Controls International plc Options Chain 106.64 4,808,903 3 1.67 862 8 62 None
1146 WY Weyerhaeuser Company Options Chain 26.41 4,765,683 10 1.07 145 7 51 None
1147 IP International Paper Company Options Chain 48.36 4,747,536 0 1.82 63 6 60 None
1148 RTX RTX Corp Options Chain 155.71 4,691,103 14 1.61 169 13 67 None
1149 ORLY O`Reilly Automotive Inc Options Chain 102.64 4,666,214 4 3.56 225 7 57 None
1150 CNK Cinemark Holdings Inc Options Chain 25.39 4,606,722 1 1.11 203 16 63 None
1151 DHI D.R. Horton Inc Options Chain 158.26 4,550,667 20 1.49 96 12 70 None
1152 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 18.95 4,504,416 2 1.88 367 15 47 None
1153 CNQ Canadian Natural Resources Ltd Options Chain 29.90 4,495,678 1 1.82 87 13 70 None
1154 UNP Union Pacific Corp Options Chain 223.18 4,435,102 3 2.05 175 12 64 None
1155 KIM Kimco Realty Corporation Options Chain 21.13 4,413,249 0 0.86 9 10 60 None
1156 EW Edwards Lifesciences Corp Options Chain 76.93 4,409,426 6 1.97 553 14 56 None
1157 PLD Prologis Inc Options Chain 106.19 4,395,416 3 1.79 304 10 69 None
1158 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 4.10 452 10 33 None
1159 OMC Omnicom Group Inc Options Chain 76.47 4,351,238 2 1.65 106 14 70 None
1160 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.84 56 6 48 None
1161 FOLD Amicus Therapeutics Inc Options Chain 6.98 4,311,251 3 1.00 101 6 31 None
1162 AIG American International Group Inc Options Chain 79.89 4,267,980 2 2.66 60 10 75 None
1163 FLR Fluor Corporation Options Chain 43.46 4,265,300 20 1.09 805 20 58
Growth Stock List
1164 DHR Danaher Corp Options Chain 205.72 4,235,885 6 2.00 79 9 59 None
1165 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1166 BK Bank Of New York Mellon Corp Options Chain 101.91 4,201,543 6 2.10 57 16 74 None
1167 TMUS T-Mobile US Inc Options Chain 250.84 4,171,671 2 2.01 105 12 72 None
1168 STX Seagate Technology Holdings Plc Options Chain 156.92 4,134,861 2 1.21 86 14 63 None
1169 FLEX Flex Ltd Options Chain 51.84 4,089,903 1 1.79 207 13 57 None
1170 CRH CRH Plc Options Chain 112.03 4,084,690 2 2.64 62 10 68 None
1171 FE Firstenergy Corp Options Chain 43.61 4,067,528 1 1.47 174 11 69 None
1172 EIX Edison International Options Chain 55.96 4,059,676 19 1.68 737 12 66 None
1173 SHEL Shell Plc ADR (Representing - ) Options Chain 72.75 4,036,948 1 1.24 191 14 70 None
1174 DECK Deckers Outdoor Corp Options Chain 103.74 3,947,938 7 3.69 103 16 65 None
1175 CTVA Corteva Inc Options Chain 71.03 3,944,530 1 1.91 229 14 64 None
1176 COF Capital One Financial Corp Options Chain 216.73 3,930,160 10 1.76 174 9 61 None
1177 BRO Brown & Brown Inc Options Chain 95.91 3,880,396 6 2.31 75 12 65 None
1178 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 68.77 3,838,205 11 1.67 287 18 64 None
1179 CLS Celestica Inc Options Chain 213.45 3,837,927 9 2.01 78 8 56 None
1180 LXP LXP Industrial Trust Options Chain 8.26 3,836,822 1 0.65 19 12 50 None
1181 MMM 3M Company Options Chain 160.20 3,836,369 13 1.45 175 12 67 None
1182 COGT Cogent Biosciences Inc Options Chain 11.55 3,822,434 2 2.01 772 7 37 None
1183 COLD Americold Realty Trust Inc Options Chain 14.69 3,808,300 1 0.85 44 6 49 None
1184 ENB Enbridge Inc Options Chain 47.32 3,768,452 10 1.63 186 10 72 None
1185 MCD McDonald`s Corp Options Chain 305.07 3,663,911 14 2.20 190 10 66 None
1186 LMFA LM Funding America Inc Options Chain 2.30 3,629,461 0 0.56 23 9 29 None
1187 BRKR Bruker Corp Options Chain 34.54 3,616,091 5 1.98 157 7 46 None
1188 EXEL Exelixis Inc Options Chain 37.95 3,576,572 7 1.62 486 14 61 None
1189 BRFS BRF S.A. Options Chain 3.50 3,569,719 0 1.50 119 18 41 None
1190 MFG Mizuho Financial Group Inc Options Chain 6.40 3,552,884 0 0.72 38 18 59 None
1191 INVH Invitation Homes Inc Options Chain 30.03 3,544,081 1 1.09 176 10 60 None
1192 CRSP CRISPR Therapeutics AG Options Chain 56.60 3,543,565 13 1.27 80 6 46 None
1193 SYF Synchrony Financial Options Chain 72.59 3,522,267 17 1.47 268 17 74 None
1194 GEN Options Chain 32.16 3,522,232 9 1.16 150 3 20 None
1195 DXCM Dexcom Inc Options Chain 80.17 3,515,531 3 1.07 105 9 50 None
1196 HON Honeywell International Inc Options Chain 217.01 3,509,191 6 2.04 126 13 70 None
1197 BRBR Bellring Brands Inc Options Chain 39.53 3,506,137 2 1.77 1,029 11 53 None
1198 OKE Oneok Inc Options Chain 75.33 3,496,785 10 1.53 324 14 75 None
1199 SW Smurfit WestRock plc Options Chain 45.12 3,481,509 4 1.64 78 3 20 None
1200 STTK Shattuck Labs Inc Options Chain 0.81 3,479,971 1 2.72 145 14 25 None
1201 SRE Sempra Options Chain 82.22 3,479,329 1 1.75 133 7 71 None
1202 AGI Alamos Gold Inc - Class A Options Chain 25.63 3,475,907 18 1.17 559 14 56 None
1203 EXE Chesapeake Energy Corp - New Options Chain 96.46 3,473,430 5 1.61 790 3 21 None
1204 ZTS Zoetis Inc - Class A Options Chain 152.44 3,462,499 10 2.15 364 13 60 None
1205 SU Suncor Energy Inc Options Chain 38.94 3,456,149 0 1.80 161 13 72 None
1206 DYN Dyne Therapeutics Inc Options Chain 11.62 3,455,500 5 2.96 101 10 34 None
1207 ADIL Adial Pharmaceuticals Inc Options Chain 0.40 3,428,192 0 0.45 22 10 22 None
1208 KKR KKR & Co. Inc Options Chain 147.24 3,411,609 1 1.27 135 8 64 None
1209 MREO Mereo Biopharma Group Plc Options Chain 1.52 3,406,863 0 1.09 967 8 23 None
1210 EMR Emerson Electric Company Options Chain 132.95 3,386,758 1 2.24 55 12 69 None
1211 ITP IT Tech Packaging Inc Options Chain 0.20 3,385,661 0 0.34 22 14 -15 None
1212 AEP American Electric Power Company Inc Options Chain 113.11 3,324,930 10 2.01 330 14 74 None
1213 NDAQ Nasdaq Inc - 144A Options Chain 95.57 3,320,677 14 1.71 177 10 64 None
1214 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.53 3,307,304 0 0.84 17 8 23 None
1215 OTIS Otis Worldwide Corp Options Chain 89.23 3,297,991 7 2.08 115 12 58 None
1216 ADI Analog Devices Inc Options Chain 237.63 3,293,242 3 2.06 59 12 69 None
1217 MGNI Magnite Inc Options Chain 22.84 3,284,091 8 1.27 362 9 50 None
1218 GTLS Chart Industries Inc Options Chain 198.96 3,268,889 0 2.75 48 9 59 None
1219 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 3.04 716 14 52 None
1220 PAYO Payoneer Global Inc Options Chain 6.81 3,252,108 0 1.32 319 15 35 None
1221 APLE Apple Hospitality REIT Inc Options Chain 12.53 3,244,387 5 0.63 39 13 57 None
1222 IR Ingersoll-Rand Inc Options Chain 78.43 3,237,468 3 2.15 94 9 59 None
1223 NET Cloudflare Inc - Class A Options Chain 199.34 3,236,911 9 1.42 130 4 52 None
1224 PBF PBF Energy Inc - Class A Options Chain 23.08 3,236,726 3 1.03 317 8 57 None
1225 HRL Hormel Foods Corp Options Chain 28.76 3,205,001 3 1.72 69 11 52 None
1226 PCAR Paccar Inc Options Chain 100.66 3,189,240 13 2.56 89 13 71 None
1227 MET Metlife Inc Options Chain 77.36 3,180,924 5 1.87 333 18 72 None
1228 XEL Xcel Energy Inc Options Chain 72.92 3,180,764 0 2.03 118 12 72 None
1229 AS Amer Sports Inc Options Chain 39.08 3,178,073 12 1.37 227 3 20 None
1230 VLO Valero Energy Corp Options Chain 136.15 3,133,819 3 1.24 78 10 67 None
1231 TXG 10x Genomics Inc - Class A Options Chain 13.57 3,125,864 16 1.19 179 12 -1 None
1232 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1233 CP Canadian Pacific Kansas City Ltd Options Chain 74.97 3,084,914 0 2.12 242 10 69 None
1234 VXRT Vaxart Inc Options Chain 0.37 3,080,890 0 2.35 61 11 16 None
1235 UPWK Upwork Inc Options Chain 14.09 3,078,092 12 1.16 417 15 47 None
1236 NRG NRG Energy Inc Options Chain 155.00 3,067,868 1 1.91 78 11 53 None
1237 DD DuPont de Nemours Inc Options Chain 71.93 3,059,996 4 1.91 110 9 56 None
1238 BDX Becton Dickinson & Company Options Chain 195.96 3,058,664 6 2.38 193 13 60 None
1239 EOG EOG Resources Inc Options Chain 118.01 3,037,702 2 1.99 58 14 77 None
1240 ADMA Adma Biologics Inc Options Chain 17.20 3,033,889 4 1.15 366 16 47 None
1241 SMMT Summit Therapeutics Inc Options Chain 26.87 3,030,732 16 1.59 175 8 40 None
1242 LEN Lennar Corp - Class A Options Chain 124.47 3,020,493 20 1.58 58 14 71 None
1243 DLTR Dollar Tree Inc Options Chain 114.06 3,014,764 7 1.54 186 7 57 None
1244 CCI Crown Castle Inc Options Chain 101.82 2,989,938 4 1.88 469 4 56 None
1245 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 42.78 2,987,000 16 1.84 271 13 49 None
1246 RPRX Royalty Pharma plc - Class A Options Chain 36.46 2,979,562 0 3.20 64 10 56 None
1247 SKX Skechers U S A Inc - Class A Options Chain 63.02 2,979,167 0 2.34 188 16 61 None
1248 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 9 33 None
1249 ELV Options Chain 294.43 2,944,685 11 5.15 297 3 22 None
1250 HWM Howmet Aerospace Inc Options Chain 180.90 2,921,996 6 2.19 58 9 60 None
1251 BRSL International Game Technology PLC Options Chain 15.64 2,920,911 3 1.42 189 3 18 None
1252 ENTG Entegris Inc Options Chain 75.97 2,917,017 1 2.68 115 10 14 None
1253 EA Electronic Arts Inc Options Chain 177.91 2,893,092 8 1.87 89 14 58 None
1254 DRH Diamondrock Hospitality Company Options Chain 7.86 2,885,196 0 0.99 1 15 46 None
1255 KLG Options Chain 23.09 2,882,712 0 1.73 280 3 15 None
1256 CAT Caterpillar Inc Options Chain 413.70 2,866,391 7 2.08 99 11 66 None
1257 VYNE VYNE Therapeutics Inc Options Chain 0.34 2,862,008 0 0.41 9 12 37 None
1258 DT Dynatrace Inc Options Chain 46.74 2,860,076 10 1.38 161 16 52 None
1259 GEV GE Vernova LLC Options Chain 634.31 2,845,179 12 2.77 49 3 22 None
1260 AMRZ Amrize Ltd Options Chain 51.56 2,839,777 5 3.19 47 5 21 None
1261 PGRE Paramount Group Inc Options Chain 6.88 2,827,424 0 0.83 12 12 43 None
1262 CSGP Costar Group Inc Options Chain 88.46 2,824,400 11 1.41 614 8 54 None
1263 APO Apollo Global Management Inc - Class A (New) Options Chain 140.95 2,799,752 19 1.83 128 11 67 None
1264 CRWD Crowdstrike Holdings Inc - Class A Options Chain 435.80 2,784,935 19 3.19 129 6 45 None
1265 KD Kyndryl Holdings Inc Options Chain 29.60 2,771,133 4 1.05 255 15 51 None
1266 POET POET Technologies Inc Options Chain 5.22 2,765,784 3 1.07 213 7 20 None
1267 MMC Marsh & McLennan Cos. Inc Options Chain 209.35 2,744,612 10 1.91 61 12 69 None
1268 GP GreenPower Motor Company Inc Options Chain 0.39 2,737,259 0 0.58 41 6 11 None
1269 AU AngloGold Ashanti Plc. Options Chain 55.79 2,728,921 20 1.40 236 18 66 None
1270 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 10 23
Small Cap Stock List
1271 RARE Ultragenyx Pharmaceutical Inc Options Chain 28.97 2,725,031 16 1.62 652 10 38 None
1272 BDN Brandywine Realty Trust Options Chain 4.08 2,723,502 0 0.56 13 11 37 None
1273 LTH Life Time Group Holdings Inc Options Chain 27.98 2,712,392 1 1.03 174 11 55 None
1274 VIK Viking Holdings Ltd Options Chain 59.99 2,712,347 10 1.43 225 3 21 None
1275 SNV Synovus Financial Corp Options Chain 49.54 2,708,548 3 1.96 163 15 73 None
1276 TSN Tyson Foods Inc - Class A Options Chain 57.69 2,703,572 9 1.59 312 12 59 None
1277 ACGL Arch Capital Group Ltd Options Chain 89.95 2,701,911 7 2.10 117 12 78 None
1278 GNTX Gentex Corp Options Chain 27.23 2,700,708 0 1.32 129 15 41 None
1279 MA Mastercard Incorporated - Class A Options Chain 577.90 2,696,561 3 3.44 49 12 66 None
1280 K Kellanova Company Options Chain 80.19 2,684,066 0 2.47 366 11 57 None
1281 NXPI NXP Semiconductors NV Options Chain 230.52 2,681,396 5 1.94 46 9 71 None
1282 ABR Arbor Realty Trust Inc Options Chain 12.07 2,662,044 6 1.42 417 11 50 None
1283 TAP Molson Coors Beverage Company - Class B Options Chain 51.71 2,658,481 4 1.25 275 15 79 None
1284 LW Lamb Weston Holdings Inc Options Chain 54.73 2,655,523 5 1.53 1,297 9 55 None
1285 FLYW Flywire Corp Options Chain 11.78 2,653,936 0 1.01 248 12 36 None
1286 ETR Entergy Corp Options Chain 90.89 2,642,780 9 2.00 218 10 70 None
1287 EVH Evolent Health Inc - Class A Options Chain 8.80 2,641,232 0 1.07 226 8 36 None
1288 ERJ Embraer S.A. Options Chain 58.71 2,635,856 8 1.15 1,548 13 50 None
1289 AXP American Express Company Options Chain 306.87 2,625,998 8 1.86 83 11 69 None
1290 TTMI TTM Technologies Inc Options Chain 44.96 2,620,269 2 1.96 134 9 48 None
1291 COLB Columbia Banking System Inc Options Chain 25.24 2,610,603 2 1.82 53 17 66 None
1292 TALO Talos Energy Inc Options Chain 8.31 2,575,281 1 0.44 26 7 41 None
1293 BUD Anheuser-Busch InBev SA/NV Options Chain 61.14 2,573,648 1 2.20 53 12 67 None
1294 WDAY Workday Inc - Class A Options Chain 223.07 2,570,280 6 1.69 93 6 53 None
1295 EQH Equitable Holdings Inc Options Chain 54.84 2,548,531 1 2.12 235 15 51 None
1296 PEG Public Service Enterprise Group Inc Options Chain 87.67 2,539,892 1 1.93 151 9 73 None
1297 APTV Aptiv PLC Options Chain 74.72 2,520,528 16 2.15 165 10 58 None
1298 WELL Welltower Inc Options Chain 163.04 2,520,256 9 1.92 138 11 68 None
1299 FUTU Futu Holdings Ltd Options Chain 165.18 2,508,894 20 1.59 87 15 40 None
1300 INO Inovio Pharmaceuticals Inc Options Chain 1.49 2,505,607 11 1.13 137 10 33 None
1301 HAS Hasbro Inc Options Chain 78.25 2,503,799 12 2.02 419 9 50 None
1302 CMA Comerica Inc Options Chain 68.04 2,500,515 7 1.20 677 13 64 None
1303 ROST Ross Stores Inc Options Chain 150.28 2,494,064 2 1.79 58 15 65 None
1304 BN Options Chain 66.23 2,480,572 2 1.17 128 3 21 None
1305 TEAM Atlassian Corporation - Class A Options Chain 163.99 2,479,820 9 2.85 59 8 45 None
1306 USFD US Foods Holding Corp Options Chain 78.65 2,478,644 5 1.41 259 9 59 None
1307 PSX Phillips 66 Options Chain 122.58 2,470,993 2 1.44 69 10 69 None
1308 RLAY Relay Therapeutics Inc Options Chain 3.42 2,462,686 6 1.77 226 11 41 None
1309 DAN Dana Inc Options Chain 18.67 2,446,554 16 1.23 155 8 39 None
1310 NVST Envista Holdings Corp Options Chain 21.56 2,438,352 0 1.56 251 7 41 None
1311 ETN Eaton Corporation plc Options Chain 363.30 2,437,756 2 2.11 162 11 67 None
1312 KULR KULR Technology Group Inc Options Chain 5.30 2,432,300 5 0.65 37 10 27 None
1313 CEG Constellation Energy Corporation Options Chain 327.63 2,427,152 8 2.45 90 8 48 None
1314 RLX RLX Technology Inc Options Chain 2.15 2,410,986 0 0.33 10 20 5 None
1315 DINO Options Chain 45.06 2,409,964 3 1.12 616 3 20 None
1316 MTG MGIC Investment Corp Options Chain 27.76 2,409,075 0 1.11 59 12 65 None
1317 TCOM Trip.com Group Ltd Options Chain 61.86 2,408,402 17 1.60 628 18 40 None
1318 BEAM Beam Therapeutics Inc Options Chain 17.52 2,397,954 3 2.80 248 11 40 None
1319 CRGX CARGO Therapeutics Inc Options Chain 4.46 2,392,870 1 2.42 146 5 14 None
1320 ICE Intercontinental Exchange Inc Options Chain 182.74 2,383,395 3 1.96 137 8 71 None
1321 CWK Cushman & Wakefield plc Options Chain 14.21 2,373,346 0 1.10 86 14 44 None
1322 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.97 2,355,124 0 0.26 34 14 48 None
1323 SNY Sanofi Options Chain 48.74 2,352,535 15 1.86 371 17 70 None
1324 MAS Masco Corp Options Chain 74.64 2,341,928 17 1.93 138 11 64 None
1325 TNDM Tandem Diabetes Care Inc Options Chain 11.13 2,334,993 1 1.32 49 8 37 None
1326 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.25 130 11 63 None
1327 SNDX Syndax Pharmaceuticals Inc Options Chain 13.45 2,315,002 8 1.39 241 5 35 None
1328 HAYW Hayward Holdings Inc Options Chain 15.72 2,314,591 1 1.24 77 11 43 None
1329 BTSG BrightSpring Health Services Inc Options Chain 22.39 2,309,877 2 1.16 85 5 19 None
1330 BMRN Biomarin Pharmaceutical Inc Options Chain 58.30 2,301,660 8 1.40 121 19 62
Growth Stock List
1331 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 8 33 None
1332 TGTX TG Therapeutics Inc Options Chain 27.87 2,296,031 3 1.13 173 12 49 None
1333 CASI CASI Pharmaceuticals Inc Options Chain 1.83 2,289,569 3 1.61 84 6 -28 None
1334 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 7 1.74 232 5 29 None
1335 FLUT Flutter Entertainment Plc Options Chain 293.72 2,276,243 2 2.51 141 3 21 None
1336 INTR Inter & Co Inc - Class A Options Chain 8.22 2,275,070 0 0.95 8 17 55 None
1337 BALL Options Chain 54.89 2,274,891 5 1.51 291 3 20 None
1338 AFL Aflac Inc Options Chain 105.70 2,268,897 1 2.34 49 12 69 None
1339 ARHS Arhaus Inc Class A Options Chain 12.73 2,262,872 5 1.15 139 17 44 None
1340 AMKR AMKOR Technology Inc Options Chain 24.96 2,258,475 11 1.50 843 16 50 None
1341 NVT nVent Electric plc Options Chain 90.61 2,257,464 6 1.88 65 8 19 None
1342 DAR Darling Ingredients Inc Options Chain 31.09 2,257,201 3 1.73 1,122 5 49 None
1343 DOCU DocuSign Inc Options Chain 68.02 2,256,551 13 1.18 123 13 52 None
1344 FNF Fidelity National Financial Inc Options Chain 59.97 2,253,105 1 1.60 61 15 66 None
1345 UBS UBS Group AG Options Chain 39.65 2,248,999 6 1.18 660 13 57 None
1346 FRO Frontline Plc Options Chain 18.58 2,248,705 12 1.56 350 9 64 None
1347 PEB Pebblebrook Hotel Trust Options Chain 10.25 2,243,718 1 0.95 8 12 49 None
1348 EYE National Vision Holdings Inc Options Chain 23.02 2,240,056 4 1.57 215 10 39 None
1349 CHD Church & Dwight Co. Inc Options Chain 93.69 2,238,364 5 2.40 56 5 50 None
1350 MDB MongoDB Inc - Class A Options Chain 207.43 2,236,921 10 4.17 122 6 49 None
1351 HP Helmerich & Payne Inc Options Chain 17.59 2,231,170 4 1.39 359 8 57 None
1352 TECH Bio-Techne Corp Options Chain 54.71 2,228,177 9 2.16 230 10 45 None
1353 QSR Restaurant Brands International Inc Options Chain 65.52 2,222,850 0 1.49 72 7 68 None
1354 PHM PulteGroup Inc Options Chain 129.96 2,220,877 3 0.90 28 14 71 None
1355 GFS GlobalFoundries Inc Options Chain 32.84 2,217,627 9 1.47 271 10 48 None
1356 RCL Royal Caribbean Group Options Chain 313.42 2,213,129 3 1.80 61 13 68 None
1357 CMS CMS Energy Corporation Options Chain 72.81 2,206,658 0 2.10 53 11 70 None
1358 UL Unilever plc Options Chain 62.44 2,205,999 14 1.44 220 11 64 None
1359 TRU TransUnion Options Chain 92.77 2,196,324 3 1.64 229 11 55 None
1360 FIVN Five9 Inc Options Chain 24.59 2,183,111 15 1.44 1,545 9 44 None
1361 ED Consolidated Edison Inc Options Chain 103.69 2,169,168 7 2.16 161 12 68 None
1362 MKC McCormick & Co. Inc (Non Voting) Options Chain 70.62 2,167,484 5 1.85 208 10 61 None
1363 TRP TC Energy Corporation Options Chain 51.03 2,160,951 1 1.52 123 10 74 None
1364 ELF e.l.f. Beauty Inc Options Chain 116.75 2,156,192 12 1.49 80 7 57 None
1365 FBIN Options Chain 60.59 2,155,633 18 2.16 72 3 21 None
1366 RHI Robert Half Inc Options Chain 36.66 2,146,316 5 1.54 236 16 53 None
1367 COST Costco Wholesale Corp Options Chain 991.25 2,144,394 18 5.00 82 15 61 None
1368 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.19 71 11 35 None
1369 GS Goldman Sachs Group Inc Options Chain 743.38 2,138,366 12 3.47 63 13 76 None
1370 MEIP MEI Pharma Inc Options Chain 5.14 2,137,536 13 3.41 260 14 24 None
1371 WMG Warner Music Group Corp - Class A Options Chain 32.09 2,136,500 0 1.18 89 9 49 None
1372 SWK Stanley Black & Decker Inc Options Chain 75.98 2,131,879 19 1.48 173 15 65 None
1373 STT State Street Corp Options Chain 111.50 2,121,122 5 1.95 511 16 77 None
1374 SLM SLM Corp Options Chain 33.09 2,121,001 0 1.15 141 8 65 None
1375 ASML ASML Holding NV Options Chain 755.57 2,120,594 10 6.09 64 14 60 None
1376 ALGM Allegro Microsystems Inc Options Chain 31.86 2,113,422 0 1.35 1,318 4 39 None
1377 ACHC Acadia Healthcare Company Inc Options Chain 20.77 2,111,286 13 1.76 443 12 64 None
1378 BRLT Brilliant Earth Group Inc Class A Options Chain 2.00 2,110,246 11 1.34 68 13 19 None
1379 NYT New York Times Co. - Class A Options Chain 60.62 2,104,790 4 1.81 130 14 60 None
1380 ES Eversource Energy Options Chain 65.82 2,093,494 5 2.20 59 13 64 None
1381 UGP Ultrapar Participacoes S.A. Options Chain 3.16 2,093,217 0 1.05 54 12 52 None
1382 IQV IQVIA Holdings Inc Options Chain 185.91 2,090,205 2 2.39 150 8 57 None
1383 AMGN AMGEN Inc Options Chain 289.33 2,087,655 3 2.25 84 13 71 None
1384 SM SM Energy Company Options Chain 27.04 2,078,713 0 1.07 258 12 66 None
1385 LYV Live Nation Entertainment Inc Options Chain 158.87 2,078,661 3 1.94 207 9 53 None
1386 STZ Constellation Brands Inc - Class A Options Chain 170.37 2,078,393 4 2.30 89 4 58 None
1387 IFF International Flavors & Fragrances Inc Options Chain 64.54 2,070,383 2 1.83 133 8 59 None
1388 NTNX Nutanix Inc - Class A Options Chain 70.19 2,068,833 18 1.51 316 8 50 None
1389 CME CME Group Inc - Class A Options Chain 275.88 2,066,147 16 2.29 195 14 75 None
1390 IONS Ionis Pharmaceuticals Inc Options Chain 41.41 2,056,599 5 2.13 262 5 54 None
1391 AMT American Tower Corp Options Chain 204.15 2,047,001 10 2.46 163 11 62 None
1392 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.12 333 9 34 None
1393 LNG Cheniere Energy Inc Options Chain 231.29 2,016,021 1 1.79 72 12 74 None
1394 CB Chubb Ltd Options Chain 275.04 2,015,901 6 2.04 85 17 71 None
1395 BG Bunge Global SA Options Chain 83.24 2,014,757 20 1.71 282 16 59 None
1396 VIAV Viavi Solutions Inc Options Chain 11.03 2,013,498 5 1.23 180 10 37 None
1397 PCOR Procore Technologies Inc Options Chain 65.68 2,012,659 0 1.74 174 9 42 None
1398 HLX Helix Energy Solutions Group Inc Options Chain 5.93 2,010,999 0 0.93 34 21 53 None
1399 ADPT Adaptive Biotechnologies Corp Options Chain 13.00 2,010,550 7 1.61 97 11 33 None
1400 FANG Diamondback Energy Inc Options Chain 138.49 2,007,608 5 1.68 70 11 79 None
1401 TEL TE Connectivity plc Options Chain 206.29 2,006,347 0 2.02 103 11 59 None
1402 CROX Crocs Inc Options Chain 77.90 2,005,412 17 1.84 70 10 59 None
1403 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.50 146 7 29 None
1404 ATI ATI Inc Options Chain 75.32 1,999,288 1 1.44 80 10 58 None
1405 GRRR Gorilla Technology Group Inc Options Chain 17.33 1,996,910 17 1.48 74 10 10 None
1406 FDX Fedex Corp Options Chain 230.42 1,988,633 14 1.98 83 12 64 None
1407 GMS GMS Inc Options Chain 109.59 1,985,944 0 2.99 192 6 50 None
1408 ECVT Ecovyst Inc Options Chain 8.73 1,982,931 0 1.07 78 5 37 None
1409 GRND Grindr Inc - Class A Options Chain 16.44 1,982,667 3 1.02 616 3 43 None
1410 HLF Herbalife Ltd Options Chain 9.16 1,981,726 10 1.07 134 16 29 None
1411 ALKS Alkermes plc Options Chain 28.63 1,981,523 1 2.26 228 16 59 None
1412 WYNN Wynn Resorts Ltd Options Chain 111.82 1,981,389 8 1.19 167 10 57 None
1413 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 111.63 1,980,537 16 1.67 190 16 62 None
1414 ZTO ZTO Express (Cayman) Inc Options Chain 20.17 1,975,647 0 1.35 72 20 34 None
1415 YUM Yum Brands Inc Options Chain 144.79 1,975,526 2 1.72 96 9 64 None
1416 DXC DXC Technology Company Options Chain 13.26 1,975,508 8 1.35 513 14 47 None
1417 ARWR Arrowhead Pharmaceuticals Inc Options Chain 19.99 1,973,543 18 2.08 230 4 38 None
1418 MYGN Myriad Genetics Inc Options Chain 5.87 1,973,019 1 1.00 75 12 31 None
1419 PEGA Pegasystems Inc Options Chain 52.89 1,971,612 5 1.83 296 13 43 None
1420 BILL BILL Holdings Inc Options Chain 40.41 1,971,060 9 1.22 583 9 48 None
1421 NE Noble Corp Plc - Class A Options Chain 27.55 1,970,509 3 1.26 336 10 73 None
1422 VVPR VivoPower International PLC Options Chain 5.94 1,960,186 0 3.22 167 2 24 None
1423 BNS Bank Of Nova Scotia Options Chain 56.66 1,956,247 17 1.45 184 12 62 None
1424 BCTX BriaCell Therapeutics Corp - New Options Chain 0.72 1,955,674 0 1.56 79 11 38 None
1425 MOH Molina Healthcare Inc Options Chain 161.21 1,953,900 6 4.24 77 14 59 None
1426 ANF Abercrombie & Fitch Co. - Class A Options Chain 101.19 1,950,729 11 1.09 144 17 63 None
1427 SHO Sunstone Hotel Investors Inc Options Chain 9.24 1,947,839 0 0.93 0 9 40 None
1428 PD Pagerduty Inc Options Chain 16.06 1,947,174 18 1.16 348 7 35 None
1429 TD Toronto Dominion Bank Options Chain 74.48 1,946,976 4 1.86 111 14 81 None
1430 CAH Cardinal Health Inc Options Chain 148.12 1,945,226 14 2.10 91 16 55 None
1431 QFIN 360 DigiTech Inc Options Chain 34.86 1,944,508 12 1.45 312 23 43
Growth Stock List
1432 TTWO Take-Two Interactive Software Inc Options Chain 236.14 1,942,443 9 1.99 115 4 54 None
1433 CYBR CyberArk Software Ltd Options Chain 418.38 1,941,410 1 4.62 69 5 47 None
1434 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.08 59 9 37 None
1435 FND Floor & Decor Holdings Inc - Class A Options Chain 83.66 1,937,654 19 2.03 494 9 47 None
1436 DBRG DigitalBridge Group Inc - Class A Options Chain 10.94 1,934,472 18 1.11 491 12 49 None
1437 SARO StandardAero Inc Options Chain 28.16 1,933,600 44 1.00 13 3 19 None
1438 NVS Novartis AG Options Chain 121.20 1,924,009 14 1.94 181 11 68 None
1439 OVID Ovid Therapeutics Inc Options Chain 0.86 1,920,736 2 0.79 16 12 26 None
1440 CDNA Caredx Inc Options Chain 12.13 1,917,802 2 1.66 100 18 40 None
1441 IVR Invesco Mortgage Capital Inc Options Chain 7.66 1,916,509 2 0.56 29 17 52 None
1442 SJM J.M. Smucker Company Options Chain 113.01 1,916,439 5 1.83 122 5 56 None
1443 GTES Gates Industrial Corporation plc Options Chain 24.45 1,914,057 0 1.14 334 9 55 None
1444 HLMN Hillman Solutions Corp Options Chain 9.86 1,910,545 13 1.06 50 11 34 None
1445 LMT Lockheed Martin Corp Options Chain 442.57 1,906,536 10 4.13 69 10 67 None
1446 HSY Hershey Company Options Chain 176.47 1,905,886 3 2.53 49 10 57 None
1447 TNGX Tango Therapeutics Inc Options Chain 6.88 1,899,247 7 2.30 177 7 31 None
1448 HSIC Henry Schein Inc Options Chain 67.50 1,898,286 4 2.45 130 6 51 None
1449 ACVA ACV Auctions Inc - Class A Options Chain 11.57 1,898,260 3 1.14 396 8 36 None
1450 VYX NCR Voyix Corp Options Chain 12.71 1,892,178 0 0.68 13 10 38 None
1451 EMN Eastman Chemical Company Options Chain 63.42 1,892,086 15 1.49 157 13 70 None
1452 NOG Northern Oil and Gas Inc Options Chain 24.86 1,888,849 3 1.03 101 11 70 None
1453 QRVO Qorvo Inc Options Chain 90.14 1,884,260 2 2.05 125 11 48 None
1454 SHW Sherwin-Williams Company Options Chain 368.83 1,879,329 6 2.50 85 12 62 None
1455 WTRG Essential Utilities Inc Options Chain 39.17 1,874,130 0 1.35 120 11 63 None
1456 TRMB Trimble Inc Options Chain 84.47 1,872,629 1 2.29 101 9 49 None
1457 CIEN CIENA Corp Options Chain 94.66 1,871,011 4 1.34 195 6 53 None
1458 SMTC Semtech Corp Options Chain 53.24 1,869,877 1 1.69 53 5 46 None
1459 VNOM Viper Energy Inc - Class A Options Chain 38.68 1,863,992 12 1.21 136 13 73 None
1460 CELC Celcuity Inc Options Chain 52.37 1,861,986 17 2.22 251 4 44 None
1461 YUMC Yum China Holdings Inc Options Chain 45.61 1,855,062 6 1.30 166 17 16 None
1462 PNR Pentair plc Options Chain 109.01 1,854,824 2 1.91 130 10 65 None
1463 ZBH Zimmer Biomet Holdings Inc Options Chain 103.22 1,852,976 2 1.59 195 10 63 None
1464 BAM Brookfield Asset Management Ltd - Class A Options Chain 62.51 1,852,042 2 1.12 282 11 49 None
1465 CTRE CareTrust REIT Inc Options Chain 32.99 1,845,019 0 1.88 276 15 67 None
1466 IRDM Iridium Communications Inc Options Chain 24.89 1,841,825 4 2.13 393 12 54 None
1467 ZS Zscaler Inc Options Chain 277.77 1,840,428 4 1.62 91 5 46 None
1468 TGNA TEGNA Inc Options Chain 20.82 1,835,529 3 1.62 90 14 63 None
1469 PHIO Phio Pharmaceuticals Corp Options Chain 2.13 1,829,815 0 0.41 10 13 29 None
1470 CUBE CubeSmart Options Chain 38.86 1,829,418 0 1.85 63 9 62 None
1471 HTHT H World Group Ltd Options Chain 32.24 1,827,844 0 1.98 327 15 29 None
1472 MTDR Matador Resources Company Options Chain 47.98 1,826,964 4 1.34 224 12 71 None
1473 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 46.45 1,822,508 10 1.67 147 12 61 None
1474 HLT Hilton Worldwide Holdings Inc Options Chain 268.77 1,815,713 0 2.49 73 11 59 None
1475 DK Delek US Holdings Inc Options Chain 21.07 1,808,697 1 1.31 129 8 44 None
1476 RXST RxSight Inc Options Chain 8.31 1,808,543 1 2.91 59 15 29
Small Cap Stock List
1477 RXO RXO Inc Options Chain 15.55 1,808,096 16 1.33 470 6 27 None
1478 TTEK Tetra Tech Inc Options Chain 37.13 1,806,767 0 1.44 316 9 50 None
1479 EXPE Expedia Group Inc Options Chain 203.19 1,806,438 6 1.77 49 15 59 None
1480 RSI Rush Street Interactive Inc - Class A Options Chain 19.19 1,797,564 0 1.19 113 13 41 None
1481 HUM Humana Inc Options Chain 274.94 1,795,421 9 5.38 81 12 60 None
1482 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.32 91 6 19 None
1483 HOLX Hologic Inc Options Chain 67.95 1,792,523 1 2.65 66 12 52 None
1484 DAWN Day One Biopharmaceuticals Inc Options Chain 6.14 1,792,180 0 2.44 91 13 33
Small Cap Stock List
1485 DOCS Doximity Inc - Class A Options Chain 61.82 1,789,050 14 1.12 226 12 57 None
1486 SQFT Presidio Property Trust Inc - Class A Options Chain 4.91 1,784,270 0 0.73 26 10 31 None
1487 RVMD Revolution Medicines Inc Options Chain 36.07 1,782,766 1 1.91 73 6 47 None
1488 TPG TPG Inc - Class A Options Chain 64.85 1,778,385 17 1.87 373 9 39 None
1489 RNG RingCentral Inc - Class A Options Chain 30.03 1,776,348 4 0.62 25 6 40 None
1490 HESM Hess Midstream LP - Class A Options Chain 41.81 1,772,500 0 1.73 54 12 67 None
1491 PFGC Performance Food Group Company Options Chain 101.27 1,771,351 5 2.43 88 8 57 None
1492 FIP FTAI Infrastructure Inc Options Chain 4.75 1,771,205 3 1.00 104 6 30 None
1493 NVCR NovoCure Ltd Options Chain 11.62 1,768,027 0 1.38 64 11 35 None
1494 AKAM Akamai Technologies Inc Options Chain 75.44 1,759,433 11 1.15 205 7 59 None
1495 CCCC C4 Therapeutics Inc Options Chain 2.33 1,756,703 2 0.53 27 12 36 None
1496 TRVI Trevi Therapeutics Inc Options Chain 7.60 1,756,580 0 1.76 49 11 35 None
1497 FMC FMC Corp Options Chain 35.15 1,753,576 8 1.27 262 10 60 None
1498 ACAD Acadia Pharmaceuticals Inc Options Chain 25.13 1,752,626 0 1.50 92 15 54 None
1499 HDB HDFC Bank Ltd Options Chain 73.83 1,751,594 0 2.28 159 13 77 None
1500 CNM Core & Main Inc Class A Options Chain 65.47 1,746,474 0 2.00 70 10 58 None
1501 CTLP Cantaloupe Inc Options Chain 10.96 1,745,966 1 1.61 882 15 41 None
1502 CYN Cyngn Inc Options Chain 6.46 1,739,478 0 1.89 779 9 30 None
1503 BHC Bausch Health Companies Inc Options Chain 7.17 1,738,717 2 0.35 40 14 35 None
1504 ST Sensata Technologies Holding Plc Options Chain 33.14 1,738,013 2 1.93 184 13 55 None
1505 NUE Nucor Corp Options Chain 145.84 1,735,784 3 1.18 57 11 70 None
1506 HALO Halozyme Therapeutics Inc Options Chain 64.04 1,734,874 4 2.16 186 14 53 None
1507 TV Grupo Televisa SAB Options Chain 2.38 1,731,429 0 0.28 34 13 41 None
1508 TROW T. Rowe Price Group Inc Options Chain 109.95 1,722,698 7 2.14 217 21 61
Dividend Stock List
1509 KVYO Options Chain 31.48 1,715,442 8 1.27 356 3 19 None
1510 AMX America Movil S.A.B.DE C.V. Options Chain 18.98 1,713,105 0 1.51 59 14 42 None
1511 SGRY Surgery Partners Inc Options Chain 23.56 1,712,603 7 1.66 455 3 43 None
1512 TXT Textron Inc Options Chain 81.35 1,705,860 7 1.44 96 13 62 None
1513 KGS Options Chain 34.90 1,703,526 0 1.35 219 3 19 None
1514 EOLS Evolus Inc Options Chain 6.40 1,699,984 0 1.05 91 8 26 None
1515 A Agilent Technologies Inc Options Chain 120.29 1,682,765 8 2.07 121 12 58 None
1516 ARE Alexandria Real Estate Equities Inc Options Chain 74.98 1,681,638 4 1.89 151 11 66 None
1517 GOGO Gogo Inc Options Chain 12.84 1,673,645 0 1.09 96 7 28 None
1518 CRI Carters Inc Options Chain 24.88 1,672,286 2 1.15 148 15 54 None
1519 CERT Certara Inc Options Chain 11.17 1,672,086 0 3.85 56 10 36 None
1520 WAY Waystar Holding Corp Options Chain 35.35 1,671,761 0 1.07 228 3 19 None
1521 INCY Incyte Corp Options Chain 81.61 1,671,606 15 2.15 81 13 66 None
1522 CRBU Caribou Biosciences Inc Options Chain 1.79 1,669,567 0 1.01 65 12 38 None
1523 BSY Bentley Systems Inc - Class B Options Chain 52.09 1,665,754 5 1.75 320 8 54 None
1524 SCCO Southern Copper Corporation Options Chain 99.50 1,663,643 3 1.93 127 12 65 None
1525 PRU Prudential Financial Inc Options Chain 107.18 1,661,944 10 1.80 211 13 67 None
1526 VRNS Varonis Systems Inc Options Chain 58.10 1,654,792 19 1.89 537 4 48 None
1527 LNTH Lantheus Holdings Inc Options Chain 53.79 1,652,305 3 2.27 104 13 64 None
1528 FDMT 4D Molecular Therapeutics Inc Options Chain 6.15 1,633,166 19 1.58 239 9 42 None
1529 CNI Canadian National Railway Company Options Chain 93.79 1,631,125 1 2.23 102 12 69 None
1530 AVDX AvidXchange Holdings Inc Options Chain 9.91 1,630,527 0 2.28 86 11 25 None
1531 ALL Allstate Corp (The) Options Chain 208.81 1,627,185 12 2.28 106 18 71 None
1532 NVVE Nuvve Holding Corp Options Chain 0.60 1,627,035 0 0.45 15 7 22 None
1533 NTRS Northern Trust Corp Options Chain 125.97 1,625,559 1 1.86 104 18 70 None
1534 BXP Boston Properties Inc Options Chain 65.50 1,618,625 3 1.48 66 8 60 None
1535 DAY Ceridian HCM Holding Inc Options Chain 53.43 1,617,008 0 2.02 79 3 20 None
1536 DEI Douglas Emmett Inc Options Chain 14.57 1,614,818 0 1.15 83 13 49 None
1537 WVE Wave Life Sciences Ltd Options Chain 8.76 1,609,599 3 1.14 55 10 36 None
1538 WM Waste Management Inc Options Chain 229.90 1,608,831 5 1.61 147 11 65 None
1539 RCI Rogers Communications Inc - Class B Options Chain 34.82 1,606,555 6 1.82 59 13 65 None
1540 VNO Vornado Realty Trust Options Chain 37.81 1,603,185 3 1.11 64 14 53 None
1541 CAKE Cheesecake Factory Inc Options Chain 64.78 1,599,223 17 1.53 207 14 61 None
1542 G Genpact Ltd Options Chain 43.31 1,597,364 0 1.98 64 13 53 None
1543 AXGN Axogen Inc Options Chain 14.76 1,589,192 3 1.83 113 8 40 None
1544 FTAI FTAI Aviation Ltd - Class A Options Chain 142.56 1,580,861 3 2.41 65 10 59 None
1545 UNM Unum Group Options Chain 71.01 1,579,556 0 1.62 142 17 71 None
1546 CBRE CBRE Group Inc - Class A Options Chain 159.66 1,577,444 15 1.87 99 10 58 None
1547 HIG Hartford Financial Services Group Inc Options Chain 129.02 1,572,386 2 2.36 60 19 73 None
1548 KBR KBR Inc Options Chain 49.79 1,559,152 0 1.71 55 14 56 None
1549 EDU New Oriental Education & Technology Group Inc Options Chain 46.29 1,555,625 3 1.85 228 16 18 None
1550 AMTM Amentum Holdings Inc Options Chain 26.53 1,549,736 4 1.43 191 3 19 None
1551 QGEN Qiagen NV Options Chain 49.23 1,543,421 5 2.10 53 12 51 None
1552 SN Options Chain 120.99 1,539,995 10 1.83 239 3 21 None
1553 ALC Alcon Inc Options Chain 86.48 1,534,530 0 1.98 198 15 54 None
1554 RLJ RLJ Lodging Trust Options Chain 7.37 1,527,540 0 0.55 23 14 55 None
1555 LIN Linde Plc. Options Chain 475.63 1,522,749 0 2.98 49 13 68 None
1556 KALV KalVista Pharmaceuticals Inc Options Chain 12.25 1,518,920 1 2.62 195 9 29 None
1557 STAG STAG Industrial Inc Options Chain 35.17 1,514,524 2 1.09 60 9 56 None
1558 ICLR Icon Plc Options Chain 169.08 1,506,915 1 2.88 50 11 61 None
1559 SFM Sprouts Farmers Market Inc Options Chain 146.18 1,504,820 19 1.90 184 13 57 None
1560 QDEL QuidelOrtho Corporation Options Chain 27.08 1,501,860 8 1.99 193 7 50 None
1561 THC Tenet Healthcare Corp Options Chain 171.87 1,498,783 4 1.83 332 14 69 None
1562 PINC Premier Inc - Class A Options Chain 24.53 1,491,370 51 2.84 22 13 50 None
1563 STGW Stagwell Inc - Class A Options Chain 5.68 1,490,236 0 1.04 57 10 30 None
1564 HSBC HSBC Holdings plc Options Chain 64.97 1,486,603 1 2.34 96 17 62 None
1565 LAB Options Chain 1.31 1,478,614 0 0.34 44 3 14 None
1566 TENB Tenable Holdings Inc Options Chain 30.67 1,476,367 0 1.96 51 5 40 None
1567 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 9.40 1,475,327 0 1.58 377 7 39 None
1568 DLR Digital Realty Trust Inc Options Chain 169.27 1,474,015 0 2.36 67 11 67 None
1569 NTRA Natera Inc Options Chain 157.70 1,472,478 0 2.60 70 9 51 None
1570 PRGO Perrigo Company plc Options Chain 23.66 1,463,025 1 1.25 326 10 58 None
1571 AWK American Water Works Co. Inc Options Chain 143.73 1,460,032 2 1.85 119 10 59 None
1572 HCA HCA Healthcare Inc Options Chain 390.31 1,457,736 2 2.64 75 12 61 None
1573 CSTM Constellium SE - Class A Options Chain 13.85 1,452,916 0 1.12 131 6 35 None
1574 SPG Simon Property Group Inc Options Chain 172.59 1,452,200 16 1.62 163 10 72 None
1575 VERU Veru Inc Options Chain 3.41 1,450,923 1 0.46 43 11 27 None
1576 TRGP Targa Resources Corp Options Chain 166.74 1,447,056 6 2.33 101 12 68 None
1577 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 11.44 1,446,619 0 0.50 23 14 33 None
1578 JEF Jefferies Financial Group Inc Options Chain 61.23 1,438,144 10 1.78 163 13 62 None
1579 GNLN Greenlane Holdings Inc - Class A Options Chain 3.56 1,438,082 0 0.83 37 11 38 None
1580 AVPT AvePoint Inc - Class A Options Chain 14.99 1,435,665 0 1.14 65 8 41 None
1581 NMRK Newmark Group Inc - Class A Options Chain 17.42 1,432,244 1 0.91 16 9 39 None
1582 BYD Boyd Gaming Corp Options Chain 84.33 1,425,438 3 1.70 143 10 66 None
1583 CPRX Catalyst Pharmaceuticals Inc Options Chain 20.34 1,423,103 4 1.31 197 18 57 None
1584 TTE TotalEnergies SE Options Chain 61.37 1,422,247 5 1.66 446 12 62 None
1585 REZI Resideo Technologies Inc Options Chain 32.83 1,421,057 10 1.86 108 5 43 None
1586 DEO Diageo plc Options Chain 111.44 1,416,377 5 1.74 106 9 55 None
1587 SRRK Scholar Rock Holding Corp Options Chain 31.98 1,415,440 1 1.99 205 8 45 None
1588 PLNT Planet Fitness Inc - Class A Options Chain 107.19 1,413,967 2 1.86 156 8 54 None
1589 AME Ametek Inc Options Chain 186.91 1,410,982 0 2.02 55 14 67 None
1590 TS Tenaris S.A. Options Chain 35.97 1,410,415 9 1.49 69 18 67
Dividend Stock List
1591 FRPT Freshpet Inc Options Chain 62.70 1,409,912 0 2.42 56 8 46 None
1592 NCNO Ncino Inc Options Chain 28.15 1,406,935 2 1.66 101 7 38 None
1593 SMPL Simply Good Foods Company Options Chain 29.74 1,394,947 0 1.32 77 12 50 None
1594 VAL Valaris Ltd Options Chain 47.30 1,394,725 4 1.09 361 7 62 None
1595 ARES Ares Management Corp - Class A Options Chain 190.94 1,391,180 2 2.22 218 8 62 None
1596 BNL Broadstone Net Lease Inc Options Chain 16.74 1,390,160 0 0.90 24 10 59 None
1597 AMPL Amplitude Inc - Class A Options Chain 11.64 1,386,424 1 1.16 440 9 36 None
1598 SAP Sap SE Options Chain 278.82 1,385,543 6 2.03 216 17 64 None
1599 SLDB Solid Biosciences Inc Options Chain 6.68 1,379,975 3 1.87 145 10 34 None
1600 ALKT Alkami Technology Inc Options Chain 22.59 1,379,505 1 1.49 69 8 45 None
1601 ESTC Elastic N.V Options Chain 73.12 1,375,724 2 1.95 157 5 44 None
1602 FR First Industrial Realty Trust Inc Options Chain 48.28 1,374,541 0 2.33 73 10 61 None
1603 MGA Magna International Inc Options Chain 45.05 1,372,068 15 1.43 349 16 64 None
1604 APLT Applied Therapeutics Inc Options Chain 0.45 1,369,202 5 1.19 268 10 18 None
1605 MOD Modine Manufacturing Company Options Chain 141.72 1,351,517 1 2.10 212 10 54 None
1606 CHRW C.H. Robinson Worldwide Inc Options Chain 120.99 1,348,210 14 1.94 193 12 64 None
1607 TE T1 Energy Inc Options Chain 1.34 1,345,512 0 0.34 24 3 13 None
1608 PRGS Progress Software Corp Options Chain 46.11 1,342,250 7 1.79 314 11 50 None
1609 POR Portland General Electric Company Options Chain 42.96 1,336,280 2 1.62 442 13 57 None
1610 SLNO Soleno Therapeutics Inc Options Chain 81.14 1,336,036 1 1.64 262 6 45 None
1611 RVLV Revolve Group Inc - Class A Options Chain 21.64 1,334,604 4 1.20 269 18 46 None
1612 AON Aon plc. - Class A Options Chain 370.92 1,330,539 1 2.67 129 10 66 None
1613 MFA MFA Financial Inc Options Chain 9.77 1,328,462 3 0.49 23 15 56 None
1614 LEGN Legend Biotech Corp Options Chain 36.99 1,327,792 1 2.71 88 8 41 None
1615 DRS Options Chain 41.90 1,326,863 1 1.54 63 3 19 None
1616 AER Aercap Holdings N.V. Options Chain 113.76 1,320,227 1 2.10 49 12 75 None
1617 GLOB Globant S.A. Options Chain 75.89 1,319,369 11 2.05 61 12 56 None
1618 BRZE Braze Inc - Class A Options Chain 25.30 1,318,562 9 1.12 96 9 30 None
1619 LRMR Larimar Therapeutics Inc Options Chain 3.72 1,316,078 2 2.12 462 9 29 None
1620 URGN UroGen Pharma Ltd Options Chain 20.11 1,315,469 7 1.17 192 7 40 None
1621 ITOS ITeos Therapeutics Inc Options Chain 10.10 1,306,153 0 3.65 56 11 35 None
1622 PARR Par Pacific Holdings Inc Options Chain 28.82 1,301,129 0 1.31 80 8 47 None
1623 CM Canadian Imperial Bank Of Commerce Options Chain 73.06 1,299,395 0 1.72 169 14 75 None
1624 LHX L3Harris Technologies Inc Options Chain 270.22 1,296,582 2 2.22 115 12 70 None
1625 BDSX Biodesix Inc Options Chain 0.38 1,296,251 1 0.74 15 9 22 None
1626 FERG Ferguson Plc. Options Chain 226.37 1,294,916 0 2.50 50 10 63 None
1627 PRCT Procept BioRobotics Corp Options Chain 40.38 1,292,458 2 1.92 48 11 45 None
1628 STNG Scorpio Tankers Inc Options Chain 45.01 1,292,091 3 1.46 251 16 78 None
1629 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 4 26 None
1630 HCC Warrior Met Coal Inc Options Chain 63.83 1,289,171 2 1.46 108 11 50 None
1631 ONTO Onto Innovation Inc Options Chain 111.46 1,288,133 1 1.86 90 15 61 None
1632 SEE Sealed Air Corp Options Chain 30.39 1,286,155 0 1.01 103 10 57 None
1633 JBL Jabil Inc Options Chain 230.31 1,282,314 8 2.49 104 12 57 None
1634 MAG MAG Silver Corp Options Chain 22.98 1,279,693 11 2.07 347 18 49 None
1635 GRPN Groupon Inc Options Chain 30.34 1,277,034 5 1.04 87 6 39 None
1636 NNN NNN REIT Inc Options Chain 41.61 1,273,110 1 1.80 106 10 70 None
1637 TXNM PNM Resources Inc Options Chain 57.04 1,270,722 0 2.46 97 3 20 None
1638 RMBS Rambus Inc Options Chain 76.79 1,268,092 7 1.60 92 12 49 None
1639 WH Wyndham Hotels & Resorts Inc Options Chain 91.10 1,265,533 1 1.82 64 11 66 None
1640 STLD Steel Dynamics Inc Options Chain 129.24 1,263,641 7 1.50 227 9 70 None
1641 ENR Energizer Holdings Inc Options Chain 27.55 1,260,286 2 1.50 100 13 52 None
1642 CABA Cabaletta Bio Inc Options Chain 1.71 1,256,453 9 1.01 178 11 36 None
1643 MFH Mercurity Fintech Holding Inc Options Chain 3.57 1,255,531 0 1.51 308 10 -29 None
1644 TT Trane Technologies plc - Class A Options Chain 434.87 1,255,092 0 2.73 50 13 67 None
1645 EVTV Options Chain 1.70 1,254,949 0 0.48 33 3 6 None
1646 ADNT Adient plc Options Chain 24.02 1,247,394 8 1.12 130 7 38 None
1647 SYK Stryker Corp Options Chain 378.95 1,244,439 1 2.09 87 9 65 None
1648 PSNL Personalis Inc Options Chain 4.50 1,243,550 3 1.43 54 11 29 None
1649 WLK Westlake Corporation Options Chain 85.04 1,241,798 2 3.71 83 12 52 None
1650 GPC Genuine Parts Company Options Chain 134.76 1,237,146 10 1.93 161 8 66 None
1651 MMYT MakeMyTrip Ltd Options Chain 95.60 1,230,139 0 2.41 54 7 39 None
1652 IMVT Immunovant Inc Options Chain 15.21 1,227,869 0 1.81 58 10 40 None
1653 WSM Williams-Sonoma Inc Options Chain 210.20 1,223,396 4 1.80 69 15 65 None
1654 CAR Avis Budget Group Inc Options Chain 161.25 1,221,944 13 1.98 197 5 38 None
1655 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 9 24 None
1656 PPC Pilgrim`s Pride Corp Options Chain 49.63 1,220,459 0 1.72 50 14 45 None
1657 MTH Meritage Homes Corp Options Chain 78.09 1,218,374 1 1.65 86 15 71 None
1658 BWXT BWX Technologies Inc Options Chain 176.76 1,216,981 8 1.98 105 9 57 None
1659 AMSC American Superconductor Corp Options Chain 54.09 1,216,940 8 1.59 89 10 43 None
1660 VEEV Veeva Systems Inc - Class A Options Chain 279.18 1,215,129 1 2.05 132 14 61 None
1661 GGAL Grupo Financiero Galicia Options Chain 52.20 1,214,298 1 2.64 94 20 59 None
1662 DGX Quest Diagnostics Inc Options Chain 178.68 1,212,759 0 2.29 174 13 69 None
1663 EH EHang Holdings Ltd Options Chain 17.83 1,209,889 2 1.32 139 11 3 None
1664 DKS Dicks Sporting Goods Inc Options Chain 222.21 1,209,398 4 1.99 96 12 71 None
1665 OTEX Open Text Corp Options Chain 30.86 1,205,907 9 1.90 101 10 57 None
1666 CCK Crown Holdings Inc Options Chain 102.83 1,202,888 0 2.15 64 10 55 None
1667 TMDX Transmedics Group Inc Options Chain 132.04 1,201,942 18 2.00 160 10 53 None
1668 RY Royal Bank Of Canada Options Chain 135.91 1,199,479 2 2.16 63 12 77 None
1669 AISP Airship AI Holdings Inc - Class A Options Chain 5.13 1,199,438 9 1.00 284 5 12 None
1670 GBDC Golub Capital BDC Inc Options Chain 14.86 1,191,725 0 1.53 54 14 74 None
1671 FROG JFrog Ltd Options Chain 41.06 1,188,603 6 1.08 261 7 47 None
1672 ODD Options Chain 59.41 1,187,330 2 1.59 118 3 17 None
1673 MTSR Metsera Inc Options Chain 30.87 1,182,891 0 3.94 301 3 18 None
1674 HMC Honda Motor Options Chain 33.55 1,182,349 17 1.35 139 13 62 None
1675 PHLT Performant Healthcare Inc Options Chain 7.61 1,181,265 1 2.67 232 3 14 None
1676 INSP Inspire Medical Systems Inc Options Chain 83.93 1,181,072 15 2.05 50 16 47 None
1677 KNTK Kinetik Holdings Inc - Class A Options Chain 41.95 1,177,659 0 1.84 60 8 57 None
1678 RYN Rayonier Inc Options Chain 26.78 1,174,964 1 1.32 68 18 59 None
1679 PWR Quanta Services Inc Options Chain 379.96 1,174,249 5 2.17 135 11 61 None
1680 CWVX Tradr 2X Long CRWV Daily ETF Options Chain 17.26 1,173,628 24 2.30 21 3 18 None
1681 ZEPP Zepp Health Corporation Options Chain 34.76 1,172,757 20 1.36 178 10 -4 None
1682 QURE uniQure N.V. Options Chain 14.60 1,170,562 1 1.81 201 9 30 None
1683 PRM Options Chain 18.51 1,170,540 1 0.99 43 3 17 None
1684 IMAX Imax Corp Options Chain 25.62 1,157,827 0 1.09 65 11 46 None
1685 GAU Galiano Gold Inc Options Chain 1.56 1,157,518 3 0.32 32 10 31 None
1686 XYL Xylem Inc Options Chain 143.53 1,155,721 1 2.12 99 13 63 None
1687 PVH PVH Corp Options Chain 77.48 1,154,170 10 1.52 285 13 67 None
1688 GXO GXO Logistics Inc Options Chain 51.40 1,152,780 3 1.54 226 6 47 None
1689 OZK Bank OZK Options Chain 50.64 1,150,770 10 1.66 176 19 74 None
1690 COR Options Chain 291.04 1,150,219 1 2.68 113 3 21 None
1691 UNFI United Natural Foods Inc Options Chain 27.41 1,142,921 1 1.17 144 7 36 None
1692 PHG Koninklijke Philips N.V. Options Chain 27.29 1,140,619 1 1.46 141 6 41 None
1693 XPO XPO Inc Options Chain 130.31 1,137,659 3 1.80 58 9 46 None
1694 OMF OneMain Holdings Inc Options Chain 57.96 1,136,864 5 1.53 146 15 71 None
1695 HELE Helen of Troy Ltd Options Chain 23.18 1,135,170 8 1.39 224 8 49 None
1696 HXL Hexcel Corp Options Chain 61.95 1,132,302 3 2.50 69 11 53 None
1697 DOV Dover Corp Options Chain 177.99 1,131,832 13 1.97 148 12 66 None
1698 GBIO Generation Bio Company Options Chain 4.05 1,130,522 3 0.70 37 13 44 None
1699 PGNY Progyny Inc Options Chain 23.06 1,129,490 2 1.18 89 15 41 None
1700 COOP Mr. Cooper Group Inc Options Chain 191.75 1,129,039 4 2.41 131 5 65 None
1701 VOYG Voyager Technologies Inc - Class A Options Chain 31.09 1,128,507 18 1.30 211 3 16 None
1702 RWT Redwood Trust Inc Options Chain 6.05 1,125,510 0 0.44 32 13 55 None
1703 DRI Darden Restaurants Inc Options Chain 205.13 1,124,643 2 1.67 80 12 68 None
1704 DE Deere & Company Options Chain 505.85 1,114,936 27 4.52 42 10 68 None
1705 ALNY Alnylam Pharmaceuticals Inc Options Chain 432.52 1,114,244 1 2.89 70 7 52 None
1706 FIVE Five Below Inc Options Chain 137.98 1,111,742 10 2.01 312 13 54 None
1707 SDGR Schrodinger Inc Options Chain 19.84 1,110,436 12 1.14 157 11 33 None
1708 JBHT J.B. Hunt Transport Services Inc Options Chain 142.83 1,099,548 0 2.28 119 12 57 None
1709 EFX Equifax Inc Options Chain 240.99 1,096,367 9 2.29 66 9 56 None
1710 GKOS Glaukos Corporation Options Chain 89.34 1,092,542 0 2.69 61 7 49 None
1711 WIX Wix.com Ltd Options Chain 120.73 1,089,355 3 4.18 110 14 36 None
1712 MRP Millrose Properties Inc Class A Options Chain 32.40 1,088,482 1 1.81 150 3 19 None
1713 HTGC Hercules Capital Inc Options Chain 19.24 1,086,916 1 0.79 25 9 70 None
1714 PLG Platinum Group Metals Ltd Options Chain 1.48 1,085,835 0 0.24 42 11 13 None
1715 SLG SL Green Realty Corp Options Chain 55.53 1,081,002 2 1.62 156 8 54 None
1716 VERA Vera Therapeutics Inc - Class A Options Chain 21.97 1,077,654 3 2.22 147 8 39 None
1717 MAN ManpowerGroup Options Chain 41.77 1,074,101 0 1.94 95 14 54 None
1718 YMAB Y-Mabs Therapeutics Inc Options Chain 8.51 1,073,126 0 1.80 213 11 28 None
1719 CNTA Centessa Pharmaceuticals plc Options Chain 17.11 1,072,151 0 2.40 651 6 41 None
1720 NAVI Navient Corp Options Chain 13.18 1,059,739 0 0.43 5 11 54 None
1721 SCI Service Corp International Options Chain 82.05 1,059,586 1 1.62 47 10 61 None
1722 APGE Apogee Therapeutics Inc Options Chain 37.36 1,056,057 1 2.94 351 5 15 None
1723 ORIC ORIC Pharmaceuticals Inc Options Chain 9.83 1,055,621 0 2.57 106 9 31 None
1724 RH RH - Class A Options Chain 245.68 1,053,115 11 4.76 61 7 44 None
1725 EHC Encompass Health Corp Options Chain 118.63 1,052,675 7 2.34 51 10 63 None
1726 MIDD Middleby Corp Options Chain 137.98 1,049,949 2 2.70 92 11 60 None
1727 AKRO Akero Therapeutics Inc Options Chain 48.31 1,049,240 13 2.34 303 8 47 None
1728 GBTG Options Chain 7.87 1,046,942 0 0.59 10 3 14 None
1729 FVRR Fiverr International Ltd Options Chain 21.37 1,044,667 4 1.28 82 15 31 None
1730 RJF Raymond James Financial Inc Options Chain 163.84 1,042,705 6 2.19 56 15 66 None
1731 PRVA Privia Health Group Inc Options Chain 21.02 1,039,735 2 1.57 146 11 39 None
1732 WEAV Weave Communications Inc Options Chain 8.08 1,037,239 0 0.63 13 10 23 None
1733 JSPR Jasper Therapeutics Inc Options Chain 2.85 1,034,485 0 2.14 257 12 28 None
1734 PSN Parsons Corp Options Chain 81.85 1,033,536 1 2.38 106 10 55 None
1735 ARIS Aris Water Solutions Inc - Class A Options Chain 24.00 1,030,439 3 1.78 80 10 59 None
1736 FWRG First Watch Restaurant Group Inc Options Chain 17.80 1,024,506 6 1.39 93 8 44 None
1737 VIST Vista Energy S.A.B. de C.V Options Chain 43.14 1,022,653 1 1.22 293 12 49 None
1738 EFC Ellington Financial Inc Options Chain 13.36 1,019,948 0 0.94 21 12 65 None
1739 MKSI MKS Instruments Inc Options Chain 104.36 1,015,282 16 2.27 101 15 58 None
1740 MTZ Mastec Inc Options Chain 181.59 1,014,201 2 1.89 114 10 56 None
1741 MAPS WM Technology Inc - Class A Options Chain 1.27 1,011,868 0 0.59 19 21 29
Growth Stock List
1742 CDW CDW Corp Options Chain 167.48 1,010,486 0 2.32 61 12 60 None
1743 ITW Illinois Tool Works Inc Options Chain 260.48 1,009,821 3 1.50 48 13 64 None
1744 ALLE Allegion plc Options Chain 169.62 1,009,795 30 2.40 13 11 63 None
1745 ADN Advent Technologies Holdings Inc - Class A Options Chain 2.86 1,008,194 0 1.19 718 6 25 None
1746 MNRO Monro Inc Options Chain 16.36 1,008,192 1 1.14 133 10 51 None
1747 TDW Tidewater Inc - New Options Chain 56.22 998,461 2 1.63 111 14 60 None
1748 IDYA Ideaya Biosciences Inc Options Chain 23.59 997,716 7 4.12 58 6 36 None
1749 H Hyatt Hotels Corporation - Class A Options Chain 140.69 997,026 3 2.06 47 13 59 None
1750 PBA Pembina Pipeline Corporation Options Chain 36.44 989,879 0 1.26 92 10 74 None
1751 SKT Tanger Factory Outlet Centers Inc Options Chain 32.95 986,124 0 1.35 67 11 61 None
1752 UHS Universal Health Services Inc - Class B Options Chain 178.51 983,645 2 1.97 75 16 68 None
1753 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 17 2.70 149 3 12 None
1754 APD Air Products & Chemicals Inc Options Chain 294.21 983,384 0 2.32 127 11 64 None
1755 RPAY Repay Holdings Corporation - Class A Options Chain 5.70 981,368 11 1.05 133 9 41 None
1756 PZZA Papa John`s International Inc Options Chain 47.54 979,876 9 1.56 373 13 50 None
1757 PRO Pros Holdings Inc Options Chain 15.00 978,090 4 1.28 126 7 33 None
1758 CALM Cal-Maine Foods Inc Options Chain 109.65 976,610 8 2.11 109 20 72
Dividend Stock List
1759 PRIM Primoris Services Corp Options Chain 113.41 975,044 0 2.48 52 14 61 None
1760 BDTX Black Diamond Therapeutics Inc Options Chain 2.77 974,469 0 1.10 437 16 41 None
1761 APPN Appian Corp - Class A Options Chain 29.71 972,379 10 1.25 1,285 6 29 None
1762 RGLD Royal Gold Inc Options Chain 172.26 971,587 6 2.01 105 15 69 None
1763 ROK Rockwell Automation Inc Options Chain 349.01 970,612 1 2.29 72 12 65 None
1764 ZGN Ermenegildo Zegna N.V. Options Chain 8.20 968,951 0 0.68 0 14 31 None
1765 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.55 70 9 27 None
1766 NBIX Neurocrine Biosciences Inc Options Chain 131.62 967,643 0 2.72 51 15 63 None
1767 VRSN Verisign Inc Options Chain 267.50 965,931 3 2.18 81 10 56 None
1768 RDHL Redhill Biopharma Ltd Options Chain 1.27 964,424 0 0.88 9 9 7 None
1769 CLDX Celldex Therapeutics Inc Options Chain 24.99 962,220 11 2.52 144 7 39 None
1770 JACK Jack In The Box Inc Options Chain 16.67 957,792 14 1.20 245 8 46 None
1771 CORT Corcept Therapeutics Inc Options Chain 73.59 955,976 4 2.26 150 12 46 None
1772 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 9 37 None
1773 KLAC KLA Corp Options Chain 935.53 949,079 4 4.81 55 12 68 None
1774 XENE Xenon Pharmaceuticals Inc Options Chain 37.67 946,513 6 2.04 68 6 48 None
1775 STKL Sunopta Inc Options Chain 6.30 943,254 0 1.08 96 7 25 None
1776 CNDT Conduent Inc Options Chain 2.61 937,191 0 0.47 32 16 38 None
1777 AGIO Agios Pharmaceuticals Inc Options Chain 36.61 933,427 18 2.97 48 14 54 None
1778 BC Brunswick Corp Options Chain 64.62 931,200 1 1.53 66 9 54 None
1779 PMT Pennymac Mortgage Investment Trust Options Chain 12.26 925,650 0 0.55 23 11 53 None
1780 WERN Werner Enterprises Inc Options Chain 28.67 919,000 0 2.10 88 12 40 None
1781 CRS Carpenter Technology Corp Options Chain 257.31 918,763 2 2.27 92 11 62 None
1782 MOMO Hello Group Inc Options Chain 8.06 918,287 1 0.58 36 22 25 None
1783 MAA Mid-America Apartment Communities Inc Options Chain 139.77 913,745 0 2.62 68 11 66 None
1784 PLAY Dave & Buster`s Entertainment Inc Options Chain 26.27 911,150 3 1.57 72 9 39 None
1785 VITL Vital Farms Inc Options Chain 47.74 910,468 7 1.25 252 14 50 None
1786 LPRO Open Lending Corp Options Chain 2.16 907,793 0 0.68 42 6 29 None
1787 ULS UL Solutions Inc - Class A Options Chain 70.35 904,722 0 2.16 267 3 20 None
1788 KW Kennedy-Wilson Holdings Inc Options Chain 7.72 904,665 0 0.59 13 9 37 None
1789 ATEN A10 Networks Inc Options Chain 18.14 903,664 0 1.31 71 19 40 None
1790 LDOS Leidos Holdings Inc Options Chain 178.02 903,437 3 1.97 119 13 66 None
1791 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 7.81 898,917 1 0.75 22 8 46 None
1792 HQY Healthequity Inc Options Chain 92.98 898,452 0 2.43 56 7 59 None
1793 CARG CarGurus Inc - Class A Options Chain 32.10 896,645 0 1.75 47 14 50 None
1794 BXSL Blackstone Secured Lending Fund. Options Chain 30.16 893,380 4 1.01 181 12 76 None
1795 CWEN Clearway Energy Inc - Class C Options Chain 29.35 887,182 2 1.16 103 8 50 None
1796 CTOS Custom Truck One Source Inc Options Chain 5.93 886,676 0 0.64 19 7 20 None
1797 TSEM Tower Semiconductor Ltd Options Chain 46.94 885,186 3 1.74 82 11 43 None
1798 NGG National Grid Plc Options Chain 70.53 881,771 2 2.08 78 12 63 None
1799 CRL Charles River Laboratories International Inc Options Chain 152.75 880,657 5 2.64 123 4 49 None
1800 MHK Mohawk Industries Inc Options Chain 132.62 880,299 19 2.07 53 13 65 None
1801 FULC Fulcrum Therapeutics Inc Options Chain 6.54 878,826 0 1.21 293 14 26
Small Cap Stock List
1802 CMC Commercial Metals Company Options Chain 55.42 877,656 11 1.38 83 12 50 None
1803 DVA DaVita Inc Options Chain 132.08 873,593 3 2.07 145 13 51 None
1804 NABL N-able Inc Options Chain 7.74 872,017 0 0.58 3 8 30 None
1805 ZIMV Options Chain 18.85 871,440 0 1.67 78 3 12 None
1806 VIRT Virtu Financial Inc - Class A Options Chain 41.83 871,408 1 1.40 78 15 63 None
1807 CNR Core Natural Resources Inc Options Chain 74.76 868,173 0 3.03 62 3 19 None
1808 NPKI Newpark Resources Inc Options Chain 10.00 866,713 5 0.79 41 3 16 None
1809 RYTM Rhythm Pharmaceuticals Inc Options Chain 97.86 865,854 4 3.06 59 8 39 None
1810 CBRL Cracker Barrel Old Country Store Inc Options Chain 61.72 864,223 3 1.65 93 12 51 None
1811 DCTH Delcath Systems Inc Options Chain 10.88 856,780 1 1.28 170 11 39 None
1812 XMTR Xometry Inc - Class A Options Chain 47.90 855,473 13 1.60 85 5 37 None
1813 TEX Terex Corp Options Chain 52.56 853,882 1 1.41 54 11 54 None
1814 SLP Simulations Plus Inc Options Chain 14.53 853,854 3 1.17 52 11 36 None
1815 ELDN Eledon Pharmaceuticals Inc Options Chain 2.66 853,212 1 1.44 427 11 24 None
1816 EHAB Options Chain 7.57 847,149 0 0.97 13 3 11 None
1817 AMRC Ameresco Inc - Class A Options Chain 20.66 846,273 1 1.23 59 14 49 None
1818 CDXS Codexis Inc Options Chain 3.05 845,537 7 0.55 38 6 29 None
1819 RTO Options Chain 25.35 844,323 0 1.52 156 3 18 None
1820 LASR nLIGHT Inc Options Chain 27.70 842,808 0 2.84 52 9 42 None
1821 JANX Janux Therapeutics Inc Options Chain 24.27 841,269 8 2.32 207 7 47 None
1822 NAMS NewAmsterdam Pharma Company NV Options Chain 25.76 837,532 1 2.77 95 9 27 None
1823 SMG Scotts Miracle-Gro Company - Class A Options Chain 63.74 833,693 4 1.27 192 10 50 None
1824 VOYA Voya Financial Inc Options Chain 74.78 832,526 0 1.73 50 14 68 None
1825 RPD Rapid7 Inc Options Chain 21.32 829,077 10 1.52 235 13 41 None
1826 OII Oceaneering International Inc Options Chain 22.36 829,071 0 0.90 8 16 43 None
1827 ANGI Angi Inc - Class A Options Chain 18.37 826,828 0 2.17 104 15 51 None
1828 HAE Haemonetics Corp Options Chain 52.23 826,379 5 1.83 282 12 56 None
1829 ICHR Ichor Holdings Ltd Options Chain 18.91 823,933 20 1.38 87 12 42 None
1830 THTX Theratechnologies Inc Options Chain 3.23 817,515 1 2.29 68 6 18 None
1831 CMPO CompoSecure Inc - Class A Options Chain 18.82 815,303 1 2.16 304 4 46 None
1832 PRKS SeaWorld Entertainment Inc Options Chain 52.76 814,685 0 2.01 50 3 19 None
1833 GPCR Options Chain 19.16 809,763 4 2.45 68 3 17 None
1834 CARS Cars.com Options Chain 13.03 809,017 0 1.30 187 9 41 None
1835 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 86.16 805,385 0 3.31 46 13 60 None
1836 NOC Northrop Grumman Corp Options Chain 582.09 802,030 1 5.09 46 15 65 None
1837 OSK Oshkosh Corp Options Chain 141.69 799,478 0 2.07 228 17 65 None
1838 ZVIA Zevia PBC - Class A Options Chain 3.12 795,405 0 0.62 23 12 18 None
1839 BRSP BrightSpire Capital Inc - Class A Options Chain 5.59 794,808 0 0.27 27 9 44 None
1840 IHS IHS Holding Ltd Options Chain 7.31 792,613 1 0.52 23 6 34 None
1841 CMPX Compass Therapeutics Inc Options Chain 3.17 788,360 0 2.06 990 7 26 None
1842 OSG Overseas Shipholding Group Inc - Class A Options Chain 8.49 786,626 0 1.31 82 12 21 None
1843 RDNT Radnet Inc Options Chain 68.41 786,461 20 1.73 57 4 50 None
1844 WING Wingstop Inc Options Chain 342.73 783,578 2 2.45 102 10 54 None
1845 XAIR Beyond Air Inc Options Chain 2.45 782,396 0 0.34 42 7 40 None
1846 CIO City Office REIT Inc Options Chain 6.93 782,070 0 1.31 93 7 40 None
1847 AL Air Lease Corp - Class A Options Chain 58.31 781,425 1 1.99 153 11 79 None
1848 KEYS Keysight Technologies Inc Options Chain 167.09 781,313 6 2.25 50 12 57 None
1849 SGMT Sagimet Biosciences Inc - Class A Options Chain 9.58 771,688 20 1.11 97 9 22 None
1850 STEM Stem Inc - Class A Options Chain 15.24 771,321 15 1.13 90 8 23 None
1851 VYGR Voyager Therapeutics Inc Options Chain 3.65 769,553 0 1.56 129 11 43 None
1852 TNL Travel+Leisure Company Options Chain 61.57 768,935 2 1.74 50 15 62 None
1853 BYRN Byrna Technologies Inc Options Chain 20.48 765,505 12 1.01 225 15 42 None
1854 ARQQ Arqit Quantum Inc Options Chain 34.58 759,644 8 1.15 170 9 26 None
1855 EZPW EZCorp Inc - Class A Options Chain 15.82 758,900 1 1.16 155 19 53 None
1856 TPC Tutor Perini Corp Options Chain 57.75 756,887 4 1.36 49 9 45 None
1857 LUNG Pulmonx Corp Options Chain 1.54 754,763 0 0.89 38 13 32 None
1858 TK Teekay Corp Options Chain 7.59 751,754 0 0.46 34 22 47 None
1859 JAZZ Jazz Pharmaceuticals plc Options Chain 113.33 745,684 0 2.69 50 8 53 None
1860 WMS Advanced Drainage Systems Inc Options Chain 142.57 743,166 1 2.15 55 9 54 None
1861 CRCT Cricut Inc - Class A Options Chain 5.56 733,329 0 1.35 94 19 32 None
1862 LB Landbridge Company LLC. - Class A Options Chain 52.30 732,185 2 2.16 86 9 39 None
1863 HLLY Options Chain 3.64 730,672 2 0.97 32 3 14 None
1864 SOLV Solventum Corp Options Chain 74.38 730,411 13 1.99 78 3 19 None
1865 FOXF Fox Factory Holding Corp Options Chain 28.63 728,930 0 1.70 104 6 43 None
1866 DC Dakota Gold Corp Options Chain 4.04 723,835 0 0.85 16 12 14 None
1867 LPX Louisiana-Pacific Corp Options Chain 102.75 723,388 7 1.73 83 15 61 None
1868 UPBD Options Chain 23.62 721,815 1 1.52 117 3 15 None
1869 GMRE Global Medical REIT Inc Options Chain 6.73 720,071 0 0.84 14 10 38 None
1870 KREF KKR Real Estate Finance Trust Inc Options Chain 9.28 715,629 0 0.60 4 9 48 None
1871 GNK Genco Shipping & Trading Ltd Options Chain 16.47 715,169 0 1.02 71 14 59 None
1872 SMLR Semler Scientific Inc Options Chain 35.57 712,952 7 1.53 169 16 46 None
1873 TRMD Torm Plc - Class A Options Chain 19.07 709,755 6 1.66 173 14 60 None
1874 BOOT Boot Barn Holdings Inc Options Chain 168.50 709,374 5 2.08 111 9 61 None
1875 MAGN Magnera Corp Options Chain 13.68 708,624 6 1.39 125 3 13 None
1876 LOGI Logitech International S.A. Options Chain 99.01 707,600 1 1.98 123 19 55 None
1877 DPZ Dominos Pizza Inc Options Chain 441.19 706,180 20 3.34 109 11 47 None
1878 PLCE Childrens Place Inc Options Chain 4.65 704,759 6 1.17 158 8 19 None
1879 PTGX Protagonist Therapeutics Inc Options Chain 56.72 702,306 13 4.13 62 16 50 None
1880 NTCT Netscout Systems Inc Options Chain 23.17 701,200 1 1.65 119 14 39 None
1881 BMO Bank of Montreal Options Chain 114.64 695,900 9 1.41 102 13 81 None
1882 AXON Axon Enterprise Inc Options Chain 765.52 694,020 20 4.99 91 7 58 None
1883 PRA Proassurance Corporation Options Chain 24.02 692,187 0 2.36 118 14 42 None
1884 DAVE Dave Inc - Class A Options Chain 184.64 691,214 8 2.26 80 8 53 None
1885 ALMS Alumis Inc Options Chain 4.42 689,484 0 1.28 67 3 11 None
1886 MLYS Mineralys Therapeutics Inc Options Chain 13.56 686,664 1 2.89 66 10 28 None
1887 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 3.72 686,242 0 0.56 15 6 10 None
1888 DAVA Endava plc Options Chain 12.89 684,208 1 1.56 79 14 46 None
1889 FNV Franco-Nevada Corporation Options Chain 177.83 684,134 3 2.02 97 14 67 None
1890 SPHR Options Chain 39.80 683,543 8 1.25 339 3 18 None
1891 OSUR Orasure Technologies Inc Options Chain 2.85 682,401 0 0.22 29 10 27 None
1892 LRN Stride Inc Options Chain 158.35 682,384 1 1.94 69 15 59 None
1893 BL BlackLine Inc Options Chain 51.26 680,355 0 2.73 48 12 46 None
1894 BCAB BioAtla Inc Options Chain 0.39 680,253 0 0.43 0 10 21 None
1895 ABEO Abeona Therapeutics Inc Options Chain 6.56 679,944 2 2.35 1,491 9 27 None
1896 TBBB BBB Foods Inc - Class A Options Chain 26.60 674,792 1 1.67 85 3 15 None
1897 CFFN Capitol Federal Financial Options Chain 6.17 671,907 0 0.66 1 14 51 None
1898 BFH Options Chain 61.07 670,166 0 1.76 105 3 16 None
1899 BASE Couchbase Inc Options Chain 24.40 669,587 0 1.84 49 10 31 None
1900 DOMO Domo Inc - Class B Options Chain 14.54 666,616 3 1.01 296 5 25 None
1901 DOLE Dole plc Options Chain 13.91 661,918 9 1.45 184 15 55 None
1902 UIS Unisys Corp Options Chain 3.99 661,716 2 0.65 42 9 22 None
1903 MLSS Milestone Scientific Inc Options Chain 0.60 661,275 0 0.67 28 9 -31 None
1904 ENIC Enel Chile S.A. Options Chain 3.40 659,630 1 0.90 32 13 44 None
1905 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.13 658,559 7 2.76 687 9 22 None
1906 WGO Winnebago Industries Inc Options Chain 34.41 655,583 3 1.11 109 9 55 None
1907 TLPH Talphera Inc Options Chain 0.43 655,007 0 0.88 3 3 7 None
1908 BBAR BBVA Argentina Options Chain 16.47 654,836 0 1.36 50 23 54
Growth Stock List
1909 ZD Ziff Davis Inc Options Chain 36.58 651,883 1 1.41 63 13 57 None
1910 LVO LiveOne Inc Options Chain 0.65 648,626 0 0.33 22 7 18 None
1911 KEP Korea Electric Power Options Chain 14.08 646,380 2 1.05 99 20 48 None
1912 AMED Amedisys Inc Options Chain 100.98 646,271 0 2.56 615 12 46 None
1913 CMCT Creative Media & Community Trust Options Chain 7.71 640,477 0 0.63 3 11 24 None
1914 IMXI International Money Express Inc Options Chain 14.68 638,327 2 1.03 88 12 27 None
1915 MRCY Mercury Systems Inc Options Chain 68.39 636,594 33 2.17 34 4 53 None
1916 TARS Tarsus Pharmaceuticals Inc Options Chain 52.72 635,622 0 4.38 75 10 46 None
1917 SKY Skyline Champion Corp Options Chain 74.38 634,857 9 1.98 50 18 50 None
1918 PSQH Options Chain 1.69 631,713 5 0.29 38 3 14 None
1919 LPG Dorian LPG Ltd Options Chain 30.18 631,143 5 1.99 116 9 62 None
1920 AXSM Axsome Therapeutics Inc Options Chain 109.39 629,557 5 2.24 76 6 46 None
1921 CMTG Claros Mortgage Trust Inc Options Chain 3.39 628,683 0 0.35 4 5 39 None
1922 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.38 622,070 2 0.53 4 13 46 None
1923 NVRI Enviri Corp Options Chain 9.45 615,404 0 0.47 7 5 26 None
1924 CURV Torrid Holdings Inc Options Chain 2.14 614,333 0 0.85 34 12 29 None
1925 OPRT Oportun Financial Corp Options Chain 6.25 613,740 0 1.55 219 11 33 None
1926 INSW International Seaways Inc Options Chain 42.25 612,409 0 1.73 88 10 70 None
1927 YEXT Yext Inc Options Chain 8.33 609,447 0 0.55 27 10 24 None
1928 HRMY Harmony Biosciences Holdings Inc Options Chain 35.47 608,304 1 3.19 168 19 51 None
1929 HRI Herc Holdings Inc Options Chain 120.88 606,286 5 2.25 66 8 53 None
1930 LPTX Leap Therapeutics Inc Options Chain 0.34 604,014 0 0.67 44 12 24 None
1931 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 12.37 602,924 0 1.31 61 10 35 None
1932 BLBD Blue Bird Corp Options Chain 56.48 600,884 1 1.26 104 13 56 None
1933 PAYC Paycom Software Inc Options Chain 221.49 600,476 5 2.11 49 17 51 None
1934 MNSO MINISO Group Holding Ltd Options Chain 20.34 600,454 3 1.31 175 18 29 None
1935 MXCT MaxCyte Inc Options Chain 1.38 599,915 0 1.24 51 9 33 None
1936 PCH PotlatchDeltic Corp Options Chain 44.24 598,282 1 1.29 105 7 51 None
1937 ASC Ardmore Shipping Corp Options Chain 10.59 591,666 3 0.74 41 19 61 None
1938 NFGC New Found Gold Corp Options Chain 1.59 589,739 0 0.38 3 11 13 None
1939 STXS Stereotaxis Inc Options Chain 2.54 589,489 0 2.59 79 8 22 None
1940 CINF Cincinnati Financial Corp Options Chain 154.01 589,090 2 2.45 53 18 67 None
1941 WPP WPP Plc. Options Chain 25.11 586,832 3 1.16 47 16 41 None
1942 HTLD Heartland Express Inc Options Chain 8.15 583,557 0 0.49 31 9 32 None
1943 THO Thor Industries Inc Options Chain 109.21 583,405 2 2.11 138 12 67 None
1944 ILPT Industrial Logistics Properties Trust Options Chain 5.73 581,230 0 0.37 23 13 39 None
1945 JXN Jackson Financial Inc - Class A Options Chain 94.29 580,700 12 1.51 108 12 71 None
1946 CENN Cenntro Electric Group Ltd Options Chain 0.55 580,150 0 0.35 26 14 20 None
1947 OABI OmniAb Inc Options Chain 2.05 578,223 0 0.44 8 8 27 None
1948 APAM Artisan Partners Asset Management Inc - Class A Options Chain 48.34 574,548 3 2.31 54 16 59 None
1949 MATV Options Chain 11.16 571,006 10 1.07 236 3 16 None
1950 MTN Vail Resorts Inc Options Chain 154.84 570,203 2 1.73 57 13 63 None
1951 TRUP Trupanion Inc Options Chain 50.46 568,658 2 1.64 93 8 37 None
1952 LFWD Rewalk Robotics Ltd Options Chain 0.72 566,043 0 0.17 15 3 7 None
1953 UTHR United Therapeutics Corp Options Chain 309.72 559,590 0 6.01 142 17 69 None
1954 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.79 558,970 0 0.32 13 9 35 None
1955 YSG Yatsen Holding Ltd Options Chain 9.30 558,082 0 1.01 84 14 2 None
1956 THRY Thryv Holdings Inc Options Chain 13.85 555,668 1 1.32 52 8 31 None
1957 TRX TRX Gold Corp Options Chain 0.36 555,347 0 0.43 10 11 14 None
1958 BSM Black Stone Minerals L.P. Options Chain 12.65 550,503 2 0.95 33 13 48 None
1959 ROOT Root Inc - Class A Options Chain 92.52 548,622 19 2.18 207 15 56 None
1960 QNST QuinStreet Inc Options Chain 15.30 546,939 0 1.61 65 15 31 None
1961 NGL NGL Energy Partners LP Options Chain 4.86 546,895 1 0.36 26 10 28 None
1962 HRZN Horizon Technology Finance Corp Options Chain 7.20 544,637 2 0.49 31 9 38 None
1963 TEF Telefonica S.A Options Chain 5.55 544,573 2 1.29 107 8 36 None
1964 AVNS Avanos Medical Inc Options Chain 10.75 543,726 0 0.93 1 10 38 None
1965 PLAB Photronics Inc Options Chain 21.73 540,868 7 1.07 226 17 10 None
1966 NMR Nomura Holdings Inc Options Chain 7.25 540,797 0 0.41 12 18 54 None
1967 RBBN Ribbon Communications Inc - New Options Chain 4.08 532,945 1 1.07 220 7 9 None
1968 LAMR Lamar Advertising Co - Class A Options Chain 117.30 525,731 55 2.58 13 12 62 None
1969 FWRD Forward Air Corp Options Chain 29.12 522,624 20 1.61 293 8 35 None
1970 NUVL Nuvalent Inc - Class A Options Chain 78.24 521,919 14 3.16 51 8 44 None
1971 GGR Options Chain 0.35 521,750 0 0.46 1 3 7 None
1972 WLY John Wiley & Sons Inc - Class A Options Chain 40.33 520,953 0 1.26 375 14 46 None
1973 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 6 21 None
1974 CMRE Costamare Inc Options Chain 10.87 516,737 0 0.95 27 12 62 None
1975 POWW AMMO Inc Options Chain 1.28 513,140 0 0.20 42 11 22 None
1976 PRAX Praxis Precision Medicines Inc Options Chain 49.05 512,770 0 3.82 201 8 40 None
1977 UCTT Ultra Clean Hldgs Inc Options Chain 24.00 512,185 1 1.57 59 10 35 None
1978 ASND Ascendis Pharma A/S Options Chain 191.08 511,125 1 3.29 113 7 44 None
1979 NBR Nabors Industries Ltd Options Chain 35.67 509,362 0 1.94 97 7 38 None
1980 ACLS Axcelis Technologies Inc Options Chain 84.97 509,049 4 2.05 84 13 58 None
1981 GPRK Geopark Ltd Options Chain 6.63 506,884 0 1.46 108 14 41 None
1982 EVEX Options Chain 5.86 503,516 0 1.28 47 3 11 None
1983 NTGR Netgear Inc Options Chain 25.51 502,603 7 1.70 206 17 40 None
1984 CLB Core Laboratories Inc Options Chain 10.74 502,290 0 0.90 32 12 38 None
1985 MAIN Main Street Capital Corporation Options Chain 67.54 500,497 9 1.62 357 12 68 None
1986 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 8 None
1987 VGZ Vista Gold Corp Options Chain 1.10 491,503 0 0.43 192 17 34 None
1988 LAND Gladstone Land Corp Options Chain 8.87 491,398 1 0.39 197 10 44 None
1989 SMWB Similarweb Ltd Options Chain 8.43 485,276 23 0.45 45 10 20 None
1990 QD Qudian Inc Options Chain 4.32 484,145 9 0.42 979 19 10 None
1991 TTEC TTEC Holdings Inc Options Chain 3.82 484,049 1 0.95 161 9 36 None
1992 CRTO Criteo S.A Options Chain 23.68 476,225 10 0.98 71 18 36 None
1993 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 16 None
1994 HI Hillenbrand Inc Options Chain 23.43 473,641 103 3.12 118 8 49 None
1995 ATOM Atomera Inc Options Chain 3.60 468,133 10 0.42 812 10 19 None
1996 ARDT Ardent Health Partners Inc Options Chain 12.67 465,348 7 0.73 47 3 12 None
1997 SKE Skeena Resources Ltd Options Chain 15.78 461,386 11 0.82 94 9 26 None
1998 SBGI Sinclair Inc - Class A Options Chain 14.75 457,993 10 0.60 90 15 50 None
1999 KLC KinderCare Learning Companies Inc Options Chain 7.62 456,778 69 0.86 40 3 16 None
2000 FNGR FingerMotion Inc Options Chain 1.42 454,321 11 0.26 735 7 13 None
2001 NRDY Nerdy Inc - Class A Options Chain 1.33 452,417 0 0.31 49 9 15 None
2002 PACK Ranpak Holdings Corp - Class A Options Chain 4.47 451,093 1 0.26 409 9 32 None
2003 FPI Farmland Partners Inc Options Chain 10.77 449,451 0 0.72 54 14 49 None
2004 MBX MBX Biosciences Inc Options Chain 12.95 449,406 23 1.61 397 3 12 None
2005 KRP Kimbell Royalty Partners LP Options Chain 14.44 448,004 0 0.93 104 8 38 None
2006 ONL Orion Office REIT Inc Options Chain 2.59 445,521 0 0.38 139 9 35 None
2007 HPK HighPeak Energy Inc Options Chain 7.30 444,185 13 0.81 387 14 52 None
2008 ACRE Ares Commercial Real Estate Corp Options Chain 4.53 438,731 2 0.27 182 11 38 None
2009 CYBN Cybin Inc Options Chain 7.63 436,594 28 1.81 279 8 39 None
2010 NOTV Inotiv Inc Options Chain 1.98 436,190 0 0.24 314 7 33 None
2011 GLDD Great Lakes Dredge & Dock Corporation Options Chain 11.39 433,110 7 0.92 276 15 40 None
2012 IMMR Immersion Corp Options Chain 7.18 431,787 1 0.36 950 21 53
Small Cap Stock List
2013 PNNT PennantPark Investment Corporation Options Chain 7.34 430,918 7 0.26 443 14 57 None
2014 LXU LSB Industries Inc Options Chain 7.73 430,718 71 1.13 372 6 29 None
2015 CDZI Cadiz Inc Options Chain 3.61 429,972 1 0.38 341 5 15 None
2016 ARCT Arcturus Therapeutics Holdings Inc Options Chain 19.21 429,042 45 1.50 216 11 38 None
2017 TEAD Outbrain Inc Options Chain 1.88 428,201 0 0.46 49 3 10 None
2018 CNVS Cineverse Corp - Class A Options Chain 5.69 425,033 4 0.32 86 16 27 None
2019 BEP Brookfield Renewable Partners LP Options Chain 24.81 425,028 7 0.54 98 4 40 None
2020 GEL Genesis Energy L.P. Options Chain 16.65 423,706 1 0.85 371 5 41 None
2021 EWCZ European Wax Center Inc - Class A Options Chain 4.41 416,907 3 0.48 61 13 37 None
2022 VTGN VistaGen Therapeutics Inc Options Chain 2.93 416,742 1 0.64 68 8 38 None
2023 RSKD Riskified Ltd - Class A Options Chain 5.19 416,642 10 0.54 344 11 24 None
2024 PSFE Paysafe Ltd - Class A Options Chain 14.49 416,635 14 0.93 71 10 29 None
2025 CELU Celularity Inc - Class A Options Chain 3.56 414,432 6 0.54 97 6 17 None
2026 XNET Xunlei Ltd Options Chain 4.48 411,244 7 0.27 247 13 -8 None
2027 SSYS Stratasys Ltd Options Chain 10.01 409,134 65 1.26 1,341 11 34 None
2028 EMX EMX Royalty Corp Options Chain 3.14 404,272 11 0.22 156 9 35 None
2029 GROV Options Chain 1.47 403,571 0 0.28 205 3 6 None
2030 GWH ESS Tech Inc Options Chain 1.69 403,352 0 0.68 64 8 19 None
2031 SRI Stoneridge Inc Options Chain 8.19 401,279 0 0.79 54 9 32 None
2032 FSP Franklin Street Properties Corp Options Chain 1.60 398,408 0 0.35 296 9 32 None
2033 WIMI Wimi Hologram Cloud Inc Options Chain 4.24 388,645 2 0.53 122 19 8 None
2034 API Agora Inc Options Chain 3.80 386,308 3 0.74 228 11 -12 None
2035 NAAS Naas Technology Inc Options Chain 2.26 384,556 0 0.35 74 11 -21 None
2036 WEST Options Chain 6.50 376,391 0 0.63 76 3 15 None
2037 GSIT GSI Technology Inc Options Chain 3.29 372,255 5 0.32 415 11 -26 None
2038 PERI Perion Network Ltd Options Chain 9.02 360,969 0 0.78 66 14 24 None
2039 MTA Metalla Royalty and Streaming Ltd Options Chain 4.33 359,744 2 0.19 272 6 22 None
2040 RMTI Rockwell Medical Inc Options Chain 1.04 353,069 0 0.44 163 13 17 None
2041 GTE Gran Tierra Energy Inc Options Chain 3.58 351,935 0 0.47 614 10 33 None
2042 MBI MBIA Inc Options Chain 6.35 351,862 5 0.99 536 9 21 None
2043 PLBY PLBY Group Inc Options Chain 1.82 350,337 7 0.29 103 7 21 None
2044 PHUN Phunware Inc Options Chain 2.79 349,758 5 0.39 186 12 38 None
2045 LIND Lindblad Expeditions Holdings Inc Options Chain 12.85 348,771 0 0.88 66 9 23 None
2046 TBHC The Brand House Collective Inc Com Options Chain 1.50 344,940 6 0.41 556 3 9 None
2047 INTZ Intrusion Inc Options Chain 1.82 342,611 0 0.61 62 11 21 None
2048 NEON Neonode Inc Options Chain 22.51 342,360 55 1.49 228 9 -14 None
2049 RCEL AVITA Medical Inc Options Chain 5.76 337,056 179 1.26 591 5 20 None
2050 WKSP Worksport Ltd Options Chain 3.39 336,804 0 0.38 260 10 36 None
2051 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.33 328,320 1 0.38 136 18 47 None
2052 NWTN NWTN Inc - Class B Options Chain 1.22 328,005 77 1.12 880 6 8 None
2053 TH Target Hospitality Corp - Class A Options Chain 8.06 326,870 0 0.27 61 6 29 None
2054 OBE Obsidian Energy Ltd Options Chain 5.72 322,770 12 0.30 112 8 44 None
2055 SCPH scPharmaceuticals Inc Options Chain 4.78 322,431 0 0.74 137 7 20 None
2056 IFRX InflaRx N.V. Options Chain 0.82 320,452 11 0.83 242 10 24 None
2057 CHCT Community Healthcare Trust Inc Options Chain 15.01 305,039 0 0.97 55 6 39 None
2058 HITI High Tide Inc Options Chain 2.36 303,728 4 0.21 182 12 23 None
2059 SHCO Options Chain 7.66 303,309 15 0.38 757 3 11 None
2060 BWEN Broadwind Inc Options Chain 2.32 300,340 1 0.22 70 9 36 None
2061 BZFD BuzzFeed Inc - Class A Options Chain 2.08 298,510 0 0.59 340 11 28 None
2062 GPMT Granite Point Mortgage Trust Inc Options Chain 2.76 296,230 18 0.20 236 6 47 None
2063 PASG Passage Bio Inc Options Chain 6.38 296,041 0 0.72 49 14 38 None
2064 ZH Zhihu Inc Options Chain 4.28 291,938 2 0.48 583 15 1 None
2065 TEN Tsakos Energy Navigation Ltd Options Chain 20.42 285,623 1 0.95 145 3 13 None
2066 QIPT Quipt Home Medical Corp Options Chain 2.03 285,343 4 0.44 1,133 7 30 None
2067 COOK Traeger Inc Options Chain 1.38 282,920 0 0.32 113 9 27 None
2068 ARLP Alliance Resource Partners LP Options Chain 25.27 282,365 3 0.93 357 11 46 None
2069 MYPS PLAYSTUDIOS Inc - Class A Options Chain 1.05 280,244 0 0.37 59 13 27 None
2070 BZUN Baozun Inc Options Chain 2.79 278,948 3 0.25 211 10 -3 None
2071 BIVI BioVie Inc - Class A Options Chain 1.70 278,177 0 0.30 1,589 12 33 None
2072 USAU U.S. Gold Corp Options Chain 11.90 277,421 4 0.67 94 9 30 None
2073 NXTC Nextcure Inc Options Chain 4.80 269,918 0 0.55 741 13 35 None
2074 ALTG Alta Equipment Group Inc - Class A Options Chain 8.46 268,049 0 0.65 83 8 28 None
2075 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.47 256,452 0 0.85 86 9 19 None
2076 DSX Diana Shipping Inc Options Chain 1.56 255,732 0 0.14 204 17 38 None
2077 MX MagnaChip Semiconductor Corp Options Chain 2.97 255,080 15 0.08 336 14 38 None
2078 HUSA Houston American Energy Corp Options Chain 10.04 254,427 0 0.39 135 8 17 None
2079 FPH Five Point Holdings LLC - Class A Options Chain 5.54 248,598 0 0.51 67 13 39 None
2080 DXLG Destination XL Group Inc Options Chain 1.27 247,933 0 0.31 64 12 24 None
2081 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 39
Small Cap Stock List
2082 CVGI Commercial Vehicle Group Inc Options Chain 1.84 243,926 0 0.74 113 9 29 None
2083 RAIL FreightCar America Inc Options Chain 9.31 237,757 1 0.97 128 8 27 None
2084 NEWT NewtekOne Inc Options Chain 12.30 236,992 0 0.70 70 16 49 None
2085 CGEN Compugen Ltd Options Chain 1.48 233,820 0 0.23 125 11 5 None
2086 WBTN Webtoon Entertainment Inc Options Chain 16.96 229,711 305 0.67 10 11 30 None
2087 QNCX Options Chain 1.72 227,730 0 0.45 55 3 9 None
2088 LTRX Lantronix Inc Options Chain 2.95 223,985 0 0.48 92 13 20 None
2089 EVC Entravision Communications Corp - Class A Options Chain 2.64 218,250 4 0.53 202 9 23 None
2090 CBUS Cibus Global Ltd. Class A Options Chain 1.42 216,211 1 0.75 52 11 25 None
2091 PANL Pangaea Logistics Solutions Ltd Options Chain 5.13 212,473 1 0.45 52 19 51 None
2092 VRA Vera Bradley Inc Options Chain 1.99 212,030 0 0.20 173 12 26 None
2093 MAMA Options Chain 8.41 209,882 0 0.39 140 3 10 None
2094 MED Medifast Inc Options Chain 13.70 209,423 0 0.98 274 17 39 None
2095 NAUT Nautilus Biotechnology Inc Options Chain 0.72 204,516 4 0.50 107 12 25 None
2096 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 9 16 None
2097 SCLX Options Chain 21.00 201,869 5 0.96 171 3 14 None
2098 PRSO Peraso Inc Options Chain 0.84 201,609 0 0.45 160 12 20 None
2099 CPS Cooper-Standard Holdings Inc Options Chain 28.13 200,771 4 0.78 52 13 40 None
2100 UPLD Upland Software Inc Options Chain 1.89 200,288 0 0.29 83 8 18 None
2101 CXDO Crexendo Inc Options Chain 5.74 200,056 0 0.76 48 15 35 None
2102 CARM Options Chain 2.55 196,994 0 0.23 2,277 3 9 None
2103 FF Futurefuel Corp Options Chain 3.61 194,422 1 0.79 159 14 32 None
2104 ACTG Acacia Research Corp Options Chain 3.44 191,414 0 0.26 276 12 28 None
2105 SSSS SuRo Capital Corp Options Chain 8.48 190,411 3 0.80 132 16 44 None
2106 ZUMZ Zumiez Inc Options Chain 15.98 189,960 0 0.64 62 15 38 None
2107 KPTI Karyopharm Therapeutics Inc Options Chain 4.02 189,549 0 0.33 204 9 25 None
2108 LGO Largo Inc Options Chain 1.38 189,169 0 0.42 57 11 26 None
2109 CIA Citizens Inc - Class A Options Chain 5.14 188,700 0 0.29 950 13 26 None
2110 AMRK A-Mark Precious Metals Inc Options Chain 23.64 181,922 1 0.92 136 11 52 None
2111 KALA Kala Pharmaceuticals Inc Options Chain 7.87 181,276 1 0.18 232 10 26 None
2112 TIPT Tiptree Inc Options Chain 22.96 180,475 27 1.47 372 17 45 None
2113 STKS ONE Group Hospitality Inc Options Chain 2.75 176,694 0 0.94 198 5 19 None
2114 CMTL Comtech Telecommunications Corp Options Chain 2.08 175,890 0 0.38 48 10 29 None
2115 OESX Orion Energy Systems Inc Options Chain 0.64 174,843 0 0.28 89 7 13 None
2116 MURA Mural Oncology plc Options Chain 1.79 173,917 0 0.51 374 5 10 None
2117 JRVR James River Group Holdings Ltd Options Chain 5.75 172,201 0 0.81 145 12 38 None
2118 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2119 BOOM DMC Global Inc Options Chain 6.26 170,433 3 0.60 66 8 33 None
2120 EPM Evolution Petroleum Corporation Options Chain 5.04 168,884 2 0.53 116 8 40 None
2121 SACH Sachem Capital Corp Options Chain 1.12 166,820 0 0.31 53 8 32 None
2122 SOS SOS Ltd Options Chain 2.14 164,566 0 0.27 2,389 15 38 None
2123 ALUR Options Chain 2.54 159,238 0 0.28 63 3 9 None
2124 RPT Great Ajax Corp Options Chain 2.69 158,789 0 0.31 201 3 9 None
2125 OPAL OPAL Fuels Inc - Class A Options Chain 2.39 156,866 14 0.48 155 10 16 None
2126 VANI Options Chain 1.26 154,784 0 0.51 93 3 7 None
2127 ENVB Enveric Biosciences Inc Options Chain 1.11 149,574 0 0.17 71 14 26 None
2128 INSG Inseego Corp Options Chain 8.65 149,183 17 0.75 80 10 24 None
2129 TITN Titan Machinery Inc Options Chain 20.51 145,538 0 0.93 95 8 39 None
2130 APDN Applied Dna Sciences Inc Options Chain 4.21 144,176 0 0.87 714 15 34 None
2131 CLRB Cellectar Biosciences Inc Options Chain 4.61 143,988 0 0.49 84 12 33 None
2132 CRIS Curis Inc Options Chain 1.72 142,102 0 0.46 154 9 23 None
2133 PESI Perma-Fix Environmental Services Inc Options Chain 11.68 136,591 0 0.48 81 9 27 None
2134 NVNO enVVeno Medical Corporation Options Chain 4.58 135,534 0 0.32 344 11 17 None
2135 IMPP Options Chain 3.00 132,426 0 0.29 63 3 9 None
2136 DMRC Digimarc Corporation Options Chain 11.51 131,175 3 0.76 63 10 21 None
2137 FTHM Fathom Holdings Inc Options Chain 1.44 130,432 0 0.23 270 13 24 None
2138 FLUX Flux Power Holdings Inc Options Chain 1.69 124,546 0 0.36 206 5 16 None
2139 WKEY WISeKey International Holding Ltd Options Chain 5.36 121,574 0 0.58 62 11 26 None
2140 CBIO GlycoMimetics Inc Options Chain 13.90 120,076 2 0.27 626 3 11 None
2141 SKLZ Skillz Inc - Class A Options Chain 8.62 116,945 1 0.67 66 13 31 None
2142 USIO Usio Inc Options Chain 1.46 115,613 0 0.41 55 16 28 None
2143 KNDI Kandi Technologies Group Inc Options Chain 1.31 111,141 5 0.21 144 13 -15 None
2144 ATER Aterian Inc Options Chain 1.30 110,656 0 0.29 112 13 27 None
2145 MTLS Materialise Nv Options Chain 5.30 109,554 0 0.79 319 17 23 None
2146 APYX Apyx Medical Corp Options Chain 2.35 109,438 0 0.44 471 7 14 None
2147 GNSS Genasys Inc Options Chain 1.55 109,316 0 0.74 106 4 16 None
2148 SBDS Solo Brands Inc - Class A Options Chain 10.80 103,981 0 0.56 1,920 3 9 None
2149 OWLT Owlet Inc - Class A Options Chain 8.95 102,741 0 0.41 506 8 22 None
2150 REE REE Automotive Ltd - Class A Options Chain 0.70 102,251 0 0.45 63 10 25 None
2151 EVAX Evaxion Biotech A/S Options Chain 3.04 101,296 0 0.56 157 9 24 None
2152 RLGT Radiant Logistics Inc Options Chain 6.33 96,366 0 0.39 184 16 29 None
2153 MVO MV Oil Trust Options Chain 5.75 93,858 6 0.56 129 16 43 None
2154 BNGO Bionano Genomics Inc Options Chain 3.24 92,796 0 0.21 759 11 38 None
2155 SRG Seritage Growth Properties - Class A Options Chain 2.86 92,334 0 0.46 97 7 37 None
2156 GTBP GT Biopharma Inc Options Chain 1.68 91,940 0 0.24 47 8 15 None
2157 CLPR Clipper Realty Inc Options Chain 4.08 90,241 0 0.25 141 9 28 None
2158 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2159 SOND Sonder Holdings Inc - Class A Options Chain 1.99 87,067 0 0.62 133 7 15 None
2160 VTSI VirTra Inc Options Chain 5.35 86,542 0 0.97 126 16 29 None
2161 DGLY Digital Ally Inc (New) Options Chain 1.78 84,383 0 0.28 277 14 36 None
2162 JAGX Jaguar Health Inc Options Chain 2.59 84,048 0 0.23 469 9 32 None
2163 CPSH CPS Technologies Corporation Options Chain 3.45 83,884 25 0.60 32 9 13 None
2164 YRD Yiren Digital Ltd Options Chain 6.08 83,496 0 0.39 82 19 25 None
2165 GASS StealthGas Inc Options Chain 6.83 81,573 2 0.57 83 17 43 None
2166 SURG Surgepays Inc Options Chain 2.88 80,484 20 0.33 90 7 22 None
2167 ALGS Aligos Therapeutics Inc Options Chain 7.65 75,886 0 0.41 132 13 40
Small Cap Stock List
2168 VIVS VivoSim Labs Inc Options Chain 1.86 69,902 0 0.56 67 3 5 None
2169 CNTY Century Casinos Inc Options Chain 2.25 68,068 0 0.24 52 8 22 None
2170 MFIN Medallion Financial Corp Options Chain 10.44 67,154 0 0.61 52 17 56 None
2171 AQB AquaBounty Technologies Inc Options Chain 0.77 65,369 0 0.47 105 8 35 None
2172 AP Ampco-Pittsburgh Corp Options Chain 3.21 63,105 1 0.99 318 16 31 None
2173 FBRX Forte Biosciences Inc Options Chain 10.57 62,000 0 0.22 84 10 23 None
2174 CLNN Clene Inc Options Chain 3.65 61,225 1 0.58 791 7 24 None
2175 DAO Youdao Inc Options Chain 8.88 59,394 4 0.85 80 14 -12 None
2176 EDAP EDAP TMS S.A. Options Chain 1.36 58,278 0 0.48 71 12 2 None
2177 NTWK Netsol Technologies Inc Options Chain 4.09 57,310 0 0.84 135 16 22 None
2178 APRE Aprea Therapeutics Inc Options Chain 1.71 56,923 0 0.44 821 14 30 None
2179 TCRT Alaunos Therapeutics Inc Options Chain 2.54 55,642 10 0.50 451 6 18 None
2180 SBEV Splash Beverage Group Inc Options Chain 1.72 54,961 0 0.35 202 6 16 None
2181 CYCN Cyclerion Therapeutics Inc Options Chain 2.47 53,723 0 0.41 951 9 24 None
2182 DIBS 1stdibs.com Inc Options Chain 2.66 53,275 0 0.28 88 12 20 None
2183 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2184 NCTY The9 Ltd Options Chain 7.69 51,597 0 0.50 114 11 -4
Small Cap Stock List
2185 DLPN Dolphin Entertainment Inc Options Chain 1.15 48,450 0 0.40 48 8 19 None
2186 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 10 7 None
2187 GOCO GoHealth Inc - Class A Options Chain 6.01 45,473 0 0.51 981 10 37 None
2188 CMCM Cheetah Mobile Inc Options Chain 4.61 45,044 0 0.95 67 13 -12 None
2189 FGEN FibroGen Inc Options Chain 9.25 43,264 0 0.38 185 8 22 None
2190 ISPO Inspirato Incorporated - Class A Options Chain 2.99 42,628 0 0.38 75 8 18 None
2191 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2192 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2193 UFI UNIFI Inc Options Chain 4.52 36,840 0 0.74 130 8 -13 None
2194 REFR Research Frontiers Inc Options Chain 1.51 36,295 0 0.39 83 9 8 None
2195 CAAS China Automotive Systems Inc Options Chain 4.10 35,767 0 0.65 56 17 7 None
2196 TVRD Cara Therapeutics Inc Options Chain 23.74 34,944 0 0.60 55 3 10 None
2197 LPCN Lipocine Inc Options Chain 2.95 34,912 0 0.28 645 16 25
Small Cap Stock List
2198 FEAM Options Chain 4.64 34,348 0 0.40 116 3 6 None
2199 TURN 180 Degree Capital Corp Options Chain 4.41 31,322 0 0.91 83 10 19 None
2200 GTIM Good Times Restaurants Inc Options Chain 1.67 30,558 0 0.23 58 16 28 None
2201 NEXA Nexa Resources S.A. Options Chain 4.84 30,312 0 0.57 61 11 27 None
2202 DLHC DLH Holdings Corp Options Chain 5.55 29,508 0 0.59 46 14 37 None
2203 EBON Ebang International Holdings Inc - Class A Options Chain 4.04 28,127 0 0.44 3,083 13 -10 None
2204 KG KING PHARMACEUTICALS INC Options Chain 29.60 27,785 0 0.56 241 3 11 None
2205 AHT Ashford Hospitality Trust Inc Options Chain 6.25 27,122 0 0.58 140 11 20 None
2206 GLBS Globus Maritime Ltd Options Chain 1.03 26,176 0 0.22 123 11 21 None
2207 VS Versus Systems Inc Options Chain 2.21 25,565 0 0.42 73 10 18 None
2208 XOS Xos Inc Options Chain 3.27 25,069 0 0.96 635 14 25
Small Cap Stock List
2209 BODY Beachbody Company Inc (The) - Class A Options Chain 8.14 25,062 0 0.43 79 6 33 None
2210 XWEL XWELL Inc Options Chain 1.20 25,059 0 0.47 57 10 13 None
2211 LIQT LiqTech International Inc Options Chain 1.90 24,751 0 0.23 46 11 14 None
2212 VATE Innovate Corp Options Chain 4.74 24,148 0 0.43 134 10 15 None
2213 VHC Virnetx Holding Corp Options Chain 15.50 23,747 0 0.43 70 10 19 None
2214 FCUV Focus Universal Inc Options Chain 2.29 20,852 0 0.56 368 10 14 None
2215 KPLT Katapult Holdings Inc Options Chain 12.79 20,754 0 0.51 531 8 22 None
2216 FLNT Fluent Inc Options Chain 2.43 19,988 0 0.51 61 12 14 None
2217 KTCC Key Tronic Corp Options Chain 2.78 19,145 0 0.55 147 7 24 None
2218 SWVL Swvl Holdings Corp - Class A Options Chain 3.86 18,922 0 0.45 88 9 5 None
2219 VIA Via Renewables Inc - Class A Options Chain 10.99 16,642 0 0.56 85 14 31 None
2220 NERV Minerva Neurosciences Inc Options Chain 1.76 15,834 0 0.62 396 16 18 None
2221 FKWL Franklin Wireless Corp Options Chain 3.86 14,997 0 0.43 110 12 13 None
2222 SLGL Sol-Gel Technologies Ltd Options Chain 15.46 13,315 0 0.59 106 12 10 None
2223 AGFY Agrify Corp Options Chain 30.99 11,840 0 0.35 107 8 26 None
2224 RKDA Arcadia Biosciences Inc Options Chain 4.37 11,471 0 0.41 64 14 24 None
2225 PETZ TDH Holdings Inc Options Chain 1.00 8,793 0 0.23 48 18 -5 None
2226 FENG Phoenix New Media Ltd Options Chain 2.33 4,366 0 0.46 46 15 -12 None
2227 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 1,371 0 0.34 923 7 23 None
2228 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2229 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2230 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2231 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2232 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2233 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2234 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2235 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2236 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2237 IPG Interpublic Group Of Cos. Inc Options Chain 25.27 6,919,866 0 1.22 33 8 58 None
2238 CTRA Coterra Energy Inc Options Chain 23.98 6,822,481 1 1.50 41 13 70 None
2239 FLY Firefly Aerospace Inc Options Chain 50.75 5,984,683 13 1.66 39 3 21 None
2240 INFA Informatica Inc - Class A Options Chain 24.71 4,966,924 0 2.97 11 8 33 None
2241 FTV Fortive Corp Options Chain 47.65 4,623,590 1 2.50 35 12 57 None
2242 TAK Takeda Pharmaceutical Company Options Chain 14.77 4,597,203 0 1.05 18 14 56 None
2243 SONY Sony Group Corporation Options Chain 27.98 4,408,324 8 1.63 25 20 58 None
2244 CC Chemours Company Options Chain 14.65 4,275,967 12 1.34 44 9 42 None
2245 FTI TechnipFMC plc Options Chain 35.12 4,122,711 0 1.22 43 17 57 None
2246 HR Healthcare Realty Trust Inc Options Chain 16.55 3,954,143 12 1.00 35 4 43 None
2247 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.58 3,942,162 0 1.16 30 9 35 None
2248 CYCC Cyclacel Pharmaceuticals Inc Options Chain 8.90 3,885,941 0 1.29 31 12 31 None
2249 PGR Progressive Corp Options Chain 249.19 3,549,205 3 2.63 45 17 74 None
2250 FOXA Fox Corporation - Class A Options Chain 56.13 3,475,506 0 2.28 7 16 63 None
2251 DBX Dropbox Inc - Class A Options Chain 27.33 3,467,994 3 1.58 33 10 50 None
2252 ONB Old National Bancorp Options Chain 21.82 3,196,304 0 1.51 13 9 71 None
2253 WNS WNS Holdings Ltd Options Chain 75.18 3,114,175 0 2.54 44 11 38 None
2254 BZ Kanzhun Ltd Options Chain 22.44 3,105,711 7 1.26 14 17 22 None
2255 FLS Flowserve Corp Options Chain 53.18 3,018,493 0 2.21 24 15 52 None
2256 FL Foot Locker Inc Options Chain 25.65 3,018,333 1 2.44 40 11 43 None
2257 TMO Thermo Fisher Scientific Inc Options Chain 484.79 2,976,245 1 4.36 30 13 63 None
2258 FIS Fidelity National Information Services Inc Options Chain 71.76 2,968,962 1 2.42 38 8 56 None
2259 REXR Rexford Industrial Realty Inc Options Chain 38.00 2,957,469 1 1.40 29 11 67 None
2260 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 30 None
2261 IRT Independence Realty Trust Inc Options Chain 17.39 2,908,527 0 1.21 0 9 51 None
2262 NWSA News Corp - Class A Options Chain 29.62 2,895,820 0 1.76 25 18 56 None
2263 AXTA Axalta Coating Systems Ltd Options Chain 30.75 2,859,780 0 1.74 44 12 53 None
2264 APG APi Group Corporation Options Chain 35.84 2,831,128 0 1.76 5 7 51 None
2265 DNB Dun & Bradstreet Holdings Inc Options Chain 9.10 2,713,126 0 2.19 1 7 31 None
2266 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.68 14 4 32 None
2267 MGY Magnolia Oil & Gas Corp - Class A Options Chain 23.92 2,644,129 13 1.57 44 10 60 None
2268 NSC Norfolk Southern Corp Options Chain 281.84 2,580,919 1 2.92 40 13 71 None
2269 FYBR Frontier Communications Parent Inc Options Chain 36.98 2,508,713 0 2.12 3 3 41 None
2270 EVRG Evergy Inc Options Chain 72.63 2,489,499 0 2.28 19 11 71 None
2271 SBRA Sabra Healthcare REIT Inc Options Chain 18.53 2,478,453 1 1.17 5 14 64 None
2272 SPOT Spotify Technology S.A. Options Chain 695.00 2,434,722 5 4.15 41 11 61 None
2273 BRX Brixmor Property Group Inc Options Chain 26.89 2,398,871 0 1.23 3 11 65 None
2274 KMB Kimberly-Clark Corp Options Chain 133.64 2,393,963 0 2.42 23 13 65 None
2275 PNC PNC Financial Services Group Inc Options Chain 193.40 2,358,969 1 2.01 42 13 79 None
2276 MRKR Marker Therapeutics Inc Options Chain 1.19 2,349,786 0 1.88 33 12 22 None
2277 CNX CNX Resources Corp Options Chain 28.85 2,348,758 5 1.33 29 8 55 None
2278 UDR UDR Inc Options Chain 38.50 2,279,122 0 2.36 5 8 54 None
2279 UGRO Urban-gro Inc Options Chain 0.46 2,263,957 0 1.12 36 8 18 None
2280 ILMN Illumina Inc Options Chain 97.38 2,261,995 1 1.83 27 7 56 None
2281 TIC Options Chain 9.62 2,259,764 1 1.66 4 3 16 None
2282 ESI Element Solutions Inc Options Chain 24.78 2,242,074 0 1.37 41 12 14 None
2283 WRB W.R. Berkley Corp Options Chain 71.35 2,230,482 0 1.67 36 13 60 None
2284 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 16.25 2,228,071 0 1.32 3 17 62 None
2285 COO Cooper Companies Inc Options Chain 72.69 2,212,223 3 2.26 30 11 56 None
2286 LBRDK Liberty Broadband Corp - Series C Options Chain 59.92 2,211,390 0 4.31 4 15 62 None
2287 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 18.72 2,200,520 1 1.64 27 12 57 None
2288 CHTR Charter Communications Inc - Class A Options Chain 269.00 2,177,490 6 4.44 36 12 63 None
2289 AMH American Homes 4 Rent - Class A Options Chain 34.89 2,152,607 1 1.91 44 11 59 None
2290 TRI Thomson-Reuters Corp Options Chain 169.73 2,152,530 0 2.25 10 11 60 None
2291 EQR Equity Residential Properties Trust Options Chain 62.70 2,130,541 0 1.69 19 12 64 None
2292 CUK Carnival plc Options Chain 27.27 2,096,331 0 1.47 7 14 51 None
2293 SNPS Synopsys Inc Options Chain 618.57 2,077,250 1 5.57 29 13 62 None
2294 TNYA Tenaya Therapeutics Inc Options Chain 0.86 2,067,875 4 1.79 39 12 29 None
2295 EXLS ExlService Holdings Inc Options Chain 42.54 2,039,459 0 2.10 17 12 56 None
2296 ISRG Intuitive Surgical Inc Options Chain 478.19 2,009,693 2 3.83 30 13 64 None
2297 CI Cigna Group (The) Options Chain 287.10 1,994,668 3 2.08 31 13 72 None
2298 CADE Cadence Bancorporation - Class A Options Chain 36.11 1,992,298 0 2.34 10 16 70 None
2299 ARMK Aramark Options Chain 40.74 1,985,055 0 1.17 20 11 56 None
2300 PPG PPG Industries Inc Options Chain 112.62 1,937,701 1 2.66 17 9 65 None
2301 VVV Valvoline Inc Options Chain 39.87 1,929,722 0 1.32 20 10 57 None
2302 LNT Alliant Energy Corp Options Chain 65.37 1,922,957 0 2.60 14 10 66 None
2303 MBOT Microbot Medical Inc Options Chain 2.89 1,913,755 0 4.70 0 12 22 None
2304 ODFL Old Dominion Freight Line Inc Options Chain 153.46 1,866,506 2 4.42 37 10 58 None
2305 FULT Fulton Financial Corp Options Chain 18.48 1,860,440 0 1.43 27 14 61 None
2306 EPRT Essential Properties Realty Trust Inc Options Chain 30.22 1,852,020 0 1.62 2 11 69 None
2307 CDNS Cadence Design Systems Inc Options Chain 349.12 1,842,605 0 2.55 44 10 60 None
2308 ALGN Align Technology Inc Options Chain 145.74 1,842,345 5 3.99 27 14 58 None
2309 ELS Equity Lifestyle Properties Inc Options Chain 60.93 1,838,907 0 4.37 3 11 59 None
2310 VRTX Vertex Pharmaceuticals Inc Options Chain 395.92 1,831,350 6 4.91 20 13 68 None
2311 GDDY Godaddy Inc - Class A Options Chain 140.41 1,823,806 2 2.30 12 8 62 None
2312 VCYT Veracyte Inc Options Chain 30.68 1,823,648 3 2.43 16 11 48 None
2313 LILAK Liberty Latin America Ltd - Class C Options Chain 7.75 1,810,401 0 2.75 11 6 29 None
2314 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.96 1,805,788 0 2.13 39 12 66 None
2315 KRC Kilroy Realty Corp Options Chain 37.90 1,803,476 0 1.48 28 12 70 None
2316 AVAV AeroVironment Inc Options Chain 254.81 1,769,465 3 2.27 39 9 57 None
2317 WRBY Warby Parker Inc - Class A Options Chain 26.81 1,741,341 1 1.60 21 11 38 None
2318 URBN Urban Outfitters Inc Options Chain 79.49 1,736,728 3 1.99 29 17 59 None
2319 ARX Accelerant Holdings - Class A Options Chain 28.80 1,732,517 0 2.71 4 10 17 None
2320 QLGN Qualigen Therapeutics Inc Options Chain 1.73 1,732,090 0 1.32 1 8 15 None
2321 TGI Triumph Group Inc Options Chain 26.01 1,725,084 9 2.18 43 7 39 None
2322 GLPI Gaming and Leisure Properties Inc Options Chain 45.87 1,722,297 0 1.64 15 11 73 None
2323 CUZ Cousins Properties Inc Options Chain 27.60 1,708,057 0 2.09 0 8 63 None
2324 ASB Associated Banc-Corp Options Chain 25.35 1,696,851 0 1.59 16 10 66 None
2325 SFNC Simmons First National Corp - Class A Options Chain 20.11 1,657,151 0 1.63 7 14 63 None
2326 TREX TREX Co. Inc Options Chain 65.83 1,656,830 2 1.80 36 9 49 None
2327 ADSK Autodesk Inc Options Chain 287.01 1,651,144 4 4.01 38 7 57 None
2328 DQ Daqo New Energy Corp Options Chain 21.78 1,648,312 0 1.47 24 11 9 None
2329 PNFP Pinnacle Financial Partners Inc Options Chain 93.28 1,633,575 15 2.94 24 15 67 None
2330 ROL Rollins Inc Options Chain 58.12 1,606,897 0 1.85 27 10 54 None
2331 KRG Kite Realty Group Trust Options Chain 21.24 1,596,224 0 3.09 13 10 63 None
2332 DNLI Denali Therapeutics Inc Options Chain 13.22 1,592,970 0 2.59 26 7 37 None
2333 NOW ServiceNow Inc Options Chain 863.30 1,583,169 9 6.48 30 11 62 None
2334 DNOW NOW Inc Options Chain 14.82 1,553,917 0 2.80 24 17 45 None
2335 ORI Old Republic International Corp Options Chain 38.67 1,547,694 0 1.36 28 18 61 None
2336 AKR Acadia Realty Trust Options Chain 19.23 1,546,689 0 1.34 28 5 50 None
2337 VERX Vertex Inc Class A Options Chain 24.99 1,535,328 0 1.66 7 7 43 None
2338 AEE Ameren Corp Options Chain 102.22 1,529,616 0 2.26 30 10 67 None
2339 SHAK Shake Shack Inc - Class A Options Chain 108.11 1,522,324 3 1.47 28 7 53 None
2340 INTU Intuit Inc Options Chain 713.48 1,517,259 4 3.80 30 12 64 None
2341 AJG Arthur J. Gallagher & Company Options Chain 295.10 1,513,035 1 2.32 37 13 62 None
2342 EBC Eastern Bankshares Inc Options Chain 15.88 1,506,812 0 1.52 14 10 55 None
2343 ADP Automatic Data Processing Inc Options Chain 304.95 1,500,692 0 2.59 18 12 66 None
2344 RYAAY Ryanair Holdings Plc Options Chain 65.77 1,470,630 4 2.39 20 16 60 None
2345 WBS Webster Financial Corp Options Chain 58.24 1,470,043 0 1.56 36 15 79 None
2346 OPCH Option Care Health Inc Options Chain 28.53 1,468,878 0 1.87 30 10 45 None
2347 NTST Netstreit Corp Options Chain 18.87 1,467,937 0 1.76 6 6 50 None
2348 DTE DTE Energy Company Options Chain 139.89 1,464,065 1 2.24 14 12 72 None
2349 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.26 1,461,794 0 1.13 20 18 64 None
2350 ENOV Options Chain 29.59 1,461,231 1 1.79 12 3 18 None
2351 MDU MDU Resources Group Inc Options Chain 16.89 1,458,033 0 1.29 1 8 54 None
2352 RSG Republic Services Inc Options Chain 232.74 1,451,686 2 2.32 35 11 66 None
2353 NTAP Netapp Inc Options Chain 109.40 1,449,117 3 1.16 39 16 65 None
2354 DVAX Dynavax Technologies Corp Options Chain 10.58 1,448,455 0 1.39 23 9 34 None
2355 MAR Marriott International Inc - Class A Options Chain 269.70 1,440,193 2 2.36 36 11 62 None
2356 CTAS Cintas Corporation Options Chain 223.31 1,438,352 0 5.90 27 9 61 None
2357 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.02 18 14 46 None
2358 OUT Outfront Media Inc Options Chain 18.78 1,422,403 0 1.36 9 12 52 None
2359 IRM Iron Mountain Inc Options Chain 92.15 1,417,508 0 2.07 37 7 57 None
2360 BIIB Biogen Inc Options Chain 135.19 1,411,961 1 2.60 35 15 66 None
2361 KURA Kura Oncology Inc Options Chain 6.20 1,383,960 0 2.38 17 10 31 None
2362 ASO Academy Sports and Outdoors Inc Options Chain 55.15 1,380,021 0 2.20 24 13 60 None
2363 VIV Telefonica Brasil S.A. Options Chain 12.17 1,377,528 0 2.92 5 17 54 None
2364 PTC PTC Inc Options Chain 208.37 1,376,312 0 2.91 31 10 59 None
2365 RYAN Ryan Specialty Holdings Inc Class A Options Chain 60.96 1,366,878 0 2.36 3 8 53 None
2366 MWA Mueller Water Products Inc - Series A Options Chain 27.39 1,362,271 2 1.63 29 12 50 None
2367 RVTY Options Chain 90.93 1,354,296 0 2.52 23 3 20 None
2368 FAF First American Financial Corp Options Chain 64.45 1,341,767 0 3.98 3 14 54 None
2369 TW Tradeweb Markets Inc Cls A Options Chain 130.68 1,334,223 0 2.26 37 13 61 None
2370 WCN Waste Connections Inc Options Chain 185.74 1,322,730 0 1.78 29 8 62 None
2371 MRC MRC Global Inc Options Chain 14.09 1,318,063 0 1.83 11 6 35 None
2372 TWST Twist Bioscience Corp Options Chain 28.65 1,310,506 1 3.89 35 11 40 None
2373 WAB Westinghouse Air Brake Technologies Corp Options Chain 194.40 1,285,314 0 1.93 14 9 66 None
2374 WPC W. P. Carey Inc Options Chain 65.73 1,280,627 1 1.39 40 7 66 None
2375 EXR Extra Space Storage Inc Options Chain 135.54 1,280,383 0 2.19 18 12 69 None
2376 PCVX Vaxcyte Inc Options Chain 31.55 1,275,629 0 2.54 11 8 50 None
2377 XHR Xenia Hotels & Resorts Inc Options Chain 13.51 1,275,412 0 1.29 0 16 49 None
2378 TRV Travelers Companies Inc Options Chain 269.30 1,273,067 2 2.45 35 19 74 None
2379 REYN Reynolds Consumer Products Inc Options Chain 23.25 1,264,517 0 2.52 4 11 48 None
2380 VBTX Veritex Holdings Inc Options Chain 32.29 1,255,561 0 3.35 7 13 61 None
2381 TMHC Taylor Morrison Home Corp Options Chain 69.33 1,252,936 1 1.96 10 14 66 None
2382 IART Integra Lifesciences Holdings Corp Options Chain 13.77 1,252,020 0 2.01 10 7 39 None
2383 EXPD Expeditors International Of Washington Inc Options Chain 120.72 1,246,240 3 2.32 27 16 46 None
2384 TBLA Taboola.com Ltd Options Chain 3.31 1,242,727 0 1.58 17 15 30 None
2385 IT Gartner Inc Options Chain 229.39 1,239,393 3 2.63 40 11 57 None
2386 EXTR Extreme Networks Inc Options Chain 20.80 1,238,173 0 1.49 24 8 38 None
2387 PFG Principal Financial Group Inc Options Chain 78.34 1,230,804 0 2.83 28 16 70 None
2388 KMT Kennametal Inc Options Chain 20.62 1,225,387 0 1.56 8 11 48 None
2389 GD General Dynamics Corp Options Chain 314.01 1,223,499 0 2.60 22 14 69 None
2390 AHR American Healthcare REIT Inc Options Chain 40.65 1,219,982 2 2.23 12 3 20 None
2391 VLTO Options Chain 109.75 1,217,999 1 1.97 8 3 21 None
2392 GFL GFL Environmental Inc (Sub Voting) Options Chain 50.47 1,214,571 0 2.05 12 8 53 None
2393 SHC Sotera Health Company Options Chain 15.72 1,213,598 0 1.20 24 5 40 None
2394 PWP Perella Weinberg Partners - Class A Options Chain 22.83 1,209,143 0 1.90 45 14 46 None
2395 RELX RELX Plc Options Chain 47.77 1,207,916 0 4.20 0 11 53 None
2396 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.65 30 14 20 None
2397 TPH Tri Pointe Homes Inc Options Chain 35.63 1,205,719 0 1.62 5 17 64 None
2398 PLRX Pliant Therapeutics Inc Options Chain 1.60 1,205,308 0 1.23 44 10 37 None
2399 SSNC SS&C Technologies Holdings Inc Options Chain 87.92 1,204,562 0 2.42 45 11 63 None
2400 LINE Lineage Inc Options Chain 41.30 1,199,581 0 1.90 30 3 19 None
2401 FBP First Bancorp PR Options Chain 21.24 1,197,585 0 2.57 2 14 63 None
2402 LAUR Laureate Education Inc Options Chain 26.57 1,197,437 0 1.87 7 12 54 None
2403 MBC Options Chain 13.28 1,193,858 0 1.03 11 3 17 None
2404 REG Regency Centers Corporation Options Chain 72.02 1,187,727 0 2.08 12 12 68 None
2405 SITC SITE Centers Corp Options Chain 11.76 1,180,344 0 1.35 1 15 47 None
2406 WTTR Select Water Solutions Inc - Class A Options Chain 8.34 1,174,206 0 1.47 8 12 54 None
2407 ZWS Zurn Elkay Water Solutions Corp Options Chain 45.85 1,168,031 0 1.75 9 13 47 None
2408 PNW Pinnacle West Capital Corp Options Chain 93.06 1,166,257 0 2.56 11 12 69 None
2409 NSA National Storage Affiliates Trust Options Chain 30.32 1,165,543 0 2.65 3 11 52 None
2410 AUB Atlantic Union Bankshares Corp Options Chain 34.27 1,163,264 0 3.91 1 11 67 None
2411 GRFS Grifols SA Options Chain 10.60 1,160,431 0 1.17 40 17 43 None
2412 GMAB Genmab Options Chain 22.67 1,159,721 0 3.52 13 18 66 None
2413 SUI Sun Communities Inc Options Chain 128.00 1,157,696 0 2.71 21 11 61 None
2414 STR Sitio Royalties Corp - Class A Options Chain 18.83 1,157,520 3 1.24 8 10 58 None
2415 SNN Smith & Nephew plc Options Chain 36.78 1,150,627 0 3.19 3 13 53 None
2416 SEM Select Medical Holdings Corporation Options Chain 12.67 1,150,518 0 1.18 3 12 55 None
2417 HGV Hilton Grand Vacations Inc Options Chain 44.97 1,146,339 0 2.46 9 10 47 None
2418 SUPV Grupo Supervielle S.A. Options Chain 10.92 1,144,000 14 1.40 30 20 51
Small Cap Stock List
2419 OGE Oge Energy Corp Options Chain 45.65 1,142,530 0 2.41 21 11 63 None
2420 CODX Co-Diagnostics Inc Options Chain 0.26 1,142,036 0 1.51 26 13 24 None
2421 ADC Agree Realty Corp Options Chain 72.27 1,140,957 0 1.86 12 10 67 None
2422 SVRA Savara Inc Options Chain 2.70 1,125,798 0 1.68 27 5 33 None
2423 PPBI Pacific Premier Bancorp Inc Options Chain 21.86 1,121,818 0 1.93 17 16 66 None
2424 FHB First Hawaiian Inc Options Chain 24.57 1,107,573 0 4.27 4 13 58 None
2425 RDN Radian Group Inc Options Chain 35.22 1,104,812 1 1.75 18 10 67 None
2426 MTB M & T Bank Corp Options Chain 193.21 1,102,043 0 2.34 28 14 78 None
2427 ECL Ecolab Inc Options Chain 276.62 1,100,960 3 2.67 30 10 63 None
2428 JHG Janus Henderson Group plc Options Chain 43.92 1,098,846 0 2.04 28 18 68 None
2429 SPGI S&P Global Inc Options Chain 562.58 1,097,740 0 5.71 15 9 67 None
2430 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 22.33 1,094,373 0 2.90 4 16 68 None
2431 CTKB Cytek BioSciences Inc Options Chain 4.03 1,093,706 0 3.14 10 13 28 None
2432 UE Urban Edge Properties Options Chain 19.63 1,090,150 0 2.24 0 11 56 None
2433 RNW ReNew Energy Global plc - Class A Options Chain 7.65 1,087,558 8 1.06 25 13 48 None
2434 VRSK Verisk Analytics Inc Options Chain 264.19 1,087,450 0 2.28 36 10 57 None
2435 CSIQ Canadian Solar Inc Options Chain 11.42 1,085,433 1 1.52 37 9 42 None
2436 KAR Openlane Inc Options Chain 28.64 1,081,776 0 1.67 3 14 41 None
2437 NWBI Northwest Bancshares Inc Options Chain 11.51 1,080,004 0 1.15 6 17 59 None
2438 KT KT Corporation Options Chain 20.10 1,070,658 0 3.80 0 14 58 None
2439 CTRI Centuri Holdings Inc Options Chain 20.61 1,066,162 13 1.82 19 3 18 None
2440 VNT Vontier Corporation Options Chain 43.18 1,061,940 0 1.94 19 13 61 None
2441 FOX Fox Corporation - Class B Options Chain 51.15 1,060,540 1 2.29 10 16 56 None
2442 HOMB Home Bancshares Inc Options Chain 28.62 1,058,270 0 1.77 11 13 62 None
2443 SLGN Silgan Holdings Inc Options Chain 47.57 1,055,678 0 3.80 8 14 62 None
2444 JBI Janus International Group Inc - Class A Options Chain 10.02 1,046,231 0 1.48 27 9 40 None
2445 BV BrightView Holdings Inc Options Chain 15.04 1,039,381 0 1.90 2 11 43 None
2446 ELME Options Chain 16.61 1,038,772 0 2.73 17 3 17 None
2447 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 96.58 1,033,597 0 2.79 17 9 60 None
2448 WAT Waters Corp Options Chain 296.83 1,029,840 0 4.07 15 9 57 None
2449 SON Sonoco Products Company Options Chain 46.62 1,027,241 1 1.83 26 11 54 None
2450 WFRD Weatherford International plc - New Options Chain 57.55 1,024,922 1 1.76 36 17 65 None
2451 NVEE NV5 Global Inc Options Chain 22.56 1,024,740 0 3.69 5 12 38 None
2452 HOPE Hope Bancorp Inc Options Chain 10.38 1,023,179 0 1.66 1 13 50 None
2453 HIW Highwoods Properties Inc Options Chain 28.95 1,020,601 0 1.84 24 9 57 None
2454 CHKP Check Point Software Technologies Ltd Options Chain 188.12 1,020,006 2 2.26 29 15 57 None
2455 LAZ Lazard Ltd - Class A Options Chain 53.98 1,009,619 1 2.13 37 15 61 None
2456 TERN Terns Pharmaceuticals Inc Options Chain 6.49 1,004,145 0 2.83 19 10 28 None
2457 IMNM Immunome Inc Options Chain 9.91 1,003,858 3 3.39 23 10 31 None
2458 HODL VanEck Bitcoin Trust Options Chain 34.77 1,002,916 0 1.73 0 3 16 None
2459 BLCO Options Chain 14.17 997,377 0 2.72 23 3 12 None
2460 JBGS JBG SMITH Properties Options Chain 19.90 990,952 0 1.48 14 7 44 None
2461 IGMS IGM Biosciences Inc Options Chain 1.30 986,830 0 1.48 26 14 39 None
2462 RZLT Rezolute Inc Options Chain 6.47 985,459 0 2.62 19 9 35 None
2463 NOMD Nomad Foods Ltd Options Chain 15.40 982,933 0 2.03 14 15 52 None
2464 XRPT Volatility Shares Trust XRP 2X ETF Options Chain 23.11 982,703 3 1.91 35 3 18 None
2465 CPT Camden Property Trust Options Chain 104.85 981,468 0 2.82 9 8 60 None
2466 MLI Mueller Industries Inc Options Chain 93.73 978,783 2 2.05 30 18 17 None
2467 CMI Cummins Inc Options Chain 399.06 977,745 6 2.46 44 14 71 None
2468 VMC Vulcan Materials Company Options Chain 295.64 975,216 3 2.06 15 9 66 None
2469 ALSN Allison Transmission Holdings Inc Options Chain 90.70 971,970 0 2.46 11 15 62 None
2470 SSB SouthState Corporation Options Chain 97.66 968,689 1 2.82 15 15 73 None
2471 TTAN ServiceTitan Inc - Class A Options Chain 102.49 957,764 9 2.34 43 3 18 None
2472 SKYT SkyWater Technology Inc Options Chain 12.26 956,249 1 1.12 20 7 30 None
2473 LNW Options Chain 88.52 954,717 0 2.33 19 3 20 None
2474 CRC California Resources Corporation - New Options Chain 48.50 950,171 0 1.64 18 15 70 None
2475 LBTYK Liberty Global plc - Class C Options Chain 11.29 950,143 0 1.35 3 11 41 None
2476 REGN Regeneron Pharmaceuticals Inc Options Chain 561.55 949,522 0 6.58 13 20 64
Dividend Stock List
2477 RBA RB Global Inc Options Chain 118.02 947,450 0 2.19 29 8 60 None
2478 SLRN Options Chain 2.25 943,967 0 2.55 33 3 15 None
2479 HCSG Healthcare Services Group Inc Options Chain 14.84 941,973 0 1.46 23 15 30 None
2480 EPC Edgewell Personal Care Company Options Chain 22.52 936,817 0 3.00 5 13 64 None
2481 BURL Burlington Stores Inc Options Chain 287.33 934,586 0 3.13 45 9 49 None
2482 PSA Public Storage. Options Chain 283.18 927,805 0 2.53 37 9 61 None
2483 SIG Signet Jewelers Ltd Options Chain 83.28 922,572 0 2.54 9 12 45 None
2484 EWBC East West Bancorp Inc Options Chain 102.17 921,232 0 2.51 16 15 73 None
2485 SUPN Supernus Pharmaceuticals Inc Options Chain 42.64 919,872 0 2.41 28 12 49 None
2486 CGON Cg Oncology Inc Options Chain 26.49 919,078 0 3.22 14 3 15 None
2487 FA First Advantage Corp Options Chain 16.36 916,655 0 2.93 1 2 33 None
2488 CRNX Crinetics Pharmaceuticals Inc Options Chain 28.48 916,073 0 2.86 23 6 37 None
2489 PUK Prudential plc Options Chain 26.00 914,587 0 2.06 3 16 52 None
2490 TXRH Texas Roadhouse Inc Options Chain 175.17 913,484 1 2.67 27 16 63 None
2491 IPSC Century Therapeutics Inc Options Chain 0.52 913,018 0 2.52 0 15 42 None
2492 CBOE Cboe Global Markets Inc Options Chain 245.43 912,767 0 2.58 16 12 64 None
2493 MSI Motorola Solutions Inc Options Chain 470.20 910,871 1 2.20 44 9 61 None
2494 AGCO AGCO Corp Options Chain 115.34 909,527 2 2.09 11 8 58 None
2495 PECO Phillips Edison & Company Inc - New Options Chain 34.07 902,074 0 3.16 2 10 56 None
2496 HUBS HubSpot Inc Options Chain 423.78 901,790 8 4.19 39 10 49 None
2497 ADV Advantage Solutions Inc - Class A Options Chain 1.86 900,374 0 1.44 38 8 26 None
2498 RRR Red Rock Resorts Inc - Class A Options Chain 60.92 895,998 0 2.02 21 12 66 None
2499 SEIC SEI Investments Company Options Chain 88.54 895,369 0 2.75 3 18 60 None
2500 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.91 893,063 0 1.32 19 12 20 None
2501 WGS Options Chain 123.11 889,681 2 1.49 35 3 20 None
2502 CADL Candel Therapeutics Inc Options Chain 6.40 889,133 7 2.35 45 9 24 None
2503 RGEN Repligen Corp Options Chain 127.15 885,200 1 2.52 44 10 49 None
2504 RRX Regal Rexnord Corp Options Chain 154.57 885,012 1 2.26 42 13 55 None
2505 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 135.24 881,041 1 1.93 35 12 58 None
2506 NRIX Nurix Therapeutics Inc Options Chain 10.57 879,907 0 3.89 10 10 33 None
2507 GRMN Garmin Ltd Options Chain 232.95 873,453 6 2.36 41 17 60
Dividend Stock List
2508 CVBF CVB Financial Corp Options Chain 19.70 872,048 0 1.97 3 11 59 None
2509 WNC Wabash National Corp Options Chain 11.04 867,884 0 1.10 23 9 35 None
2510 ACM AECOM Options Chain 122.02 865,666 1 2.04 23 14 61 None
2511 AVB Avalonbay Communities Inc Options Chain 191.06 863,702 0 2.13 19 12 68 None
2512 KMPR Kemper Corporation Options Chain 52.65 863,335 0 2.83 1 15 58 None
2513 ERAS Erasca Inc Options Chain 1.56 861,468 0 1.45 28 11 30 None
2514 CATX Perspective Therapeutics Inc Options Chain 3.81 861,288 0 2.94 22 8 33 None
2515 TRNO Terreno Realty Corp Options Chain 54.56 854,036 0 4.27 2 14 64 None
2516 OR Osisko Gold Royalties Ltd Options Chain 30.81 853,966 4 1.06 26 13 55 None
2517 FIBK First Interstate BancSystem Inc Options Chain 30.05 850,945 0 2.62 11 15 66 None
2518 TBBK Bancorp Inc (The) Options Chain 64.16 849,060 15 2.10 8 12 60 None
2519 LPLA LPL Financial Holdings Inc Options Chain 355.80 847,733 3 2.68 37 10 69 None
2520 MSCI MSCI Inc Options Chain 567.43 846,496 1 4.88 32 11 50 None
2521 EPR EPR Properties Options Chain 53.33 845,727 0 1.72 25 12 72 None
2522 FRT Federal Realty Investment Trust. Options Chain 92.82 842,822 1 2.45 27 12 65 None
2523 ODV Osisko Development Corp Options Chain 2.54 841,911 0 1.50 17 10 28 None
2524 INVA Innoviva Inc Options Chain 20.09 837,414 0 2.55 4 14 53 None
2525 RPM RPM International Inc Options Chain 125.55 836,767 0 2.20 12 12 60 None
2526 LOAR Loar Holdings Inc Options Chain 68.23 834,022 7 2.30 31 3 21 None
2527 AVT Avnet Inc Options Chain 54.76 833,027 0 1.88 10 12 64 None
2528 BVN Compania de Minas Buenaventura S.A. Options Chain 18.41 831,686 0 1.57 21 17 48 None
2529 PB Prosperity Bancshares Inc Options Chain 68.46 830,980 0 2.62 5 14 80 None
2530 DTM DT Midstream Inc Options Chain 103.37 830,178 0 4.13 26 9 70 None
2531 YELP Yelp Inc Options Chain 32.01 829,611 2 1.47 41 17 46 None
2532 SDRL Options Chain 29.03 829,308 0 1.54 34 3 17 None
2533 RNLX Renalytix Plc Options Chain 0.21 827,507 0 1.52 26 6 23 None
2534 MC Moelis & Co - Class A Options Chain 75.06 825,177 0 2.63 8 17 57 None
2535 LADR Ladder Capital Corp - Class A Options Chain 11.20 824,839 0 1.25 15 14 66 None
2536 IAS Integral Ad Science Holding Corp Options Chain 8.89 823,788 0 1.18 11 19 33 None
2537 TRN Trinity Industries Inc Options Chain 28.88 822,845 0 1.02 4 13 53 None
2538 AVNT Avient Corp Options Chain 36.26 822,791 0 2.84 6 17 45 None
2539 CALX Calix Inc Options Chain 58.84 820,139 0 1.87 23 8 38 None
2540 UBSI United Bankshares Inc Options Chain 35.88 819,297 0 2.33 11 18 71 None
2541 HWC Hancock Whitney Corp Options Chain 60.28 817,355 0 3.60 2 17 72 None
2542 KTB Kontoor Brands Inc Options Chain 70.34 815,686 1 1.83 39 15 62 None
2543 AEBI Aebi Schmidt Holding AG Options Chain 12.19 812,952 0 4.74 2 3 12 None
2544 VCTR Victory Capital Holdings Inc - Class A Options Chain 71.73 812,664 0 3.85 18 11 67 None
2545 SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 40.82 811,258 0 1.58 8 4 24 None
2546 SANM Sanmina Corp Options Chain 120.34 810,059 0 2.39 41 15 54 None
2547 ACIW ACI Worldwide Inc Options Chain 47.29 807,562 0 1.96 13 11 55 None
2548 OC Owens Corning Options Chain 155.41 805,646 2 2.14 45 10 72 None
2549 ATO Atmos Energy Corp Options Chain 166.98 799,977 3 2.72 44 9 70 None
2550 ALV Autoliv Inc Options Chain 118.81 798,076 0 1.90 30 17 26 None
2551 BR Broadridge Financial Solutions Inc Options Chain 261.68 797,553 2 2.84 23 11 58 None
2552 IEX Idex Corporation Options Chain 163.32 796,200 0 4.20 3 10 63 None
2553 CON Concentra Group Holdings Parent Inc Options Chain 22.86 793,176 0 2.26 2 3 18 None
2554 CDP Options Chain 28.04 792,712 0 2.98 6 3 15 None
2555 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 34.19 792,397 0 1.72 33 3 19 None
2556 SNDR Schneider National Inc - Class B Options Chain 25.25 791,951 0 1.83 0 12 45 None
2557 FSS Federal Signal Corp Options Chain 129.80 791,827 0 2.70 8 13 56 None
2558 L Loews Corp Options Chain 94.32 789,024 0 2.38 18 11 56 None
2559 CBSH Commerce Bancshares Inc Options Chain 62.04 788,207 0 3.64 4 16 59 None
2560 MCO Moody`s Corp Options Chain 521.13 788,173 10 6.10 44 9 59 None
2561 BKU BankUnited Inc Options Chain 38.02 786,833 0 2.69 6 19 67 None
2562 XRPI Volatility Shares Trust XRP ETF Options Chain 20.60 786,664 0 2.22 28 3 17 None
2563 QMCO Quantum Corp Options Chain 7.66 782,324 0 1.90 0 8 21 None
2564 ZLAB Zai Lab Ltd Options Chain 35.63 780,183 1 2.60 32 11 -3 None
2565 NMAX Newsmax Inc Class B Options Chain 12.07 780,028 2 2.30 17 3 13 None
2566 LH Laboratory Corp Of America Holdings Options Chain 272.54 779,029 1 2.59 44 14 62 None
2567 ESNT Essent Group Ltd Options Chain 62.03 777,185 0 4.20 1 12 71 None
2568 CVAC CureVac N.V. Options Chain 5.47 776,481 0 2.32 12 17 37 None
2569 PRDO Perdoceo Education Corporation Options Chain 32.09 776,309 0 1.47 7 14 56 None
2570 RCUS Arcus Biosciences Inc Options Chain 10.06 773,965 0 3.34 26 12 35 None
2571 WST West Pharmaceutical Services Inc Options Chain 246.22 771,171 0 2.75 36 13 54 None
2572 SBAC SBA Communications Corp - Class A Options Chain 219.39 770,985 0 2.93 12 12 58 None
2573 FORM FormFactor Inc Options Chain 29.82 766,849 11 1.04 42 10 38 None
2574 CNO CNO Financial Group Inc Options Chain 37.72 765,622 0 3.13 1 13 58 None
2575 DOX Amdocs Ltd Options Chain 86.46 765,485 0 2.92 19 14 68 None
2576 WB Weibo Corp Options Chain 10.28 764,158 5 1.78 12 17 64 None
2577 GL Globe Life Inc Options Chain 139.74 762,841 1 2.06 37 13 67 None
2578 COCO Vita Coco Company Inc (The) Options Chain 32.37 762,826 1 1.56 22 14 50 None
2579 ZNTL Zentalis Pharmaceuticals Inc Options Chain 1.40 757,610 0 2.73 24 13 37 None
2580 GBCI Glacier Bancorp Inc Options Chain 45.58 756,883 0 3.27 5 9 57 None
2581 DRVN Driven Brands Holdings Inc Options Chain 16.80 755,080 0 1.79 25 6 36 None
2582 WK Workiva Inc - Class A Options Chain 74.84 754,492 0 2.25 33 5 40 None
2583 MLNK MeridianLink Inc Options Chain 19.78 752,927 1 2.99 30 7 34 None
2584 QTWO Q2 Holdings Inc Options Chain 76.39 752,658 0 2.28 39 8 40 None
2585 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.12 16 12 41 None
2586 AXS Axis Capital Holdings Ltd Options Chain 98.11 751,932 0 2.16 6 19 67 None
2587 WTW Willis Towers Watson Public Ltd Company Options Chain 334.69 746,114 0 2.38 4 8 59 None
2588 MCK Mckesson Corporation Options Chain 663.17 745,878 0 5.22 11 13 53 None
2589 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.06 745,023 0 1.32 0 18 60 None
2590 SF Stifel Financial Corp Options Chain 116.24 744,284 0 2.68 2 15 66 None
2591 AIRS Airsculpt Technologies Inc Options Chain 7.30 741,441 0 1.33 5 5 23 None
2592 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 7 25 None
2593 PAY Paymentus Holdings Inc - Class A Options Chain 36.85 737,996 2 1.34 30 14 42 None
2594 GGG Graco Inc Options Chain 85.35 735,155 0 3.71 3 13 60 None
2595 RLI RLI Corp Options Chain 67.57 733,094 0 4.28 4 13 62 None
2596 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 3.91 729,674 0 1.16 14 7 37 None
2597 KNF Options Chain 94.57 728,869 0 2.62 27 3 19 None
2598 LIF Life360 Inc Options Chain 88.94 728,554 6 2.47 28 3 20 None
2599 PSO Pearson plc Options Chain 14.51 726,877 0 1.70 2 15 43 None
2600 CHRD Options Chain 101.33 726,849 1 2.70 34 3 18 None
2601 KEX Kirby Corp Options Chain 99.14 726,832 0 2.86 4 14 55 None
2602 POST Post Holdings Inc Options Chain 108.54 726,454 0 2.48 4 14 63 None
2603 VECO Veeco Instruments Inc Options Chain 24.91 726,076 0 1.19 13 14 45 None
2604 SLF Sun Life Financial Inc Options Chain 57.96 725,897 0 2.13 7 16 75 None
2605 MD Pediatrix Medical Group Inc Options Chain 15.50 725,247 0 1.91 15 13 42 None
2606 AZTA Azenta Inc Options Chain 32.08 723,719 0 2.92 29 13 46 None
2607 SPTN SpartanNash Company Options Chain 26.56 721,632 0 2.25 9 8 45 None
2608 VRDN Viridian Therapeutics Inc Options Chain 18.85 718,846 0 3.41 21 7 34 None
2609 MMSI Merit Medical Systems Inc Options Chain 86.15 718,299 0 2.91 2 9 54 None
2610 WCC Wesco International Inc Options Chain 215.42 715,010 0 2.36 34 10 63 None
2611 AVA Avista Corp Options Chain 37.82 713,810 0 2.25 21 11 61 None
2612 MASI Masimo Corp Options Chain 155.96 711,244 0 2.83 11 5 48 None
2613 J Jacobs Solutions Inc Options Chain 149.81 711,088 0 2.42 5 11 59 None
2614 ATMU Options Chain 45.61 709,570 1 2.32 7 3 19 None
2615 NFG National Fuel Gas Company Options Chain 88.05 708,781 0 2.19 4 8 62 None
2616 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 88.83 708,426 0 1.46 27 11 49 None
2617 LIVN LivaNova PLC Options Chain 53.06 705,936 0 2.92 0 10 48 None
2618 ACXP Acurx Pharmaceuticals Inc Options Chain 4.72 705,497 0 2.03 5 11 25 None
2619 SBCF Seacoast Banking Corp Of Florida Options Chain 29.25 705,328 0 3.01 3 13 53 None
2620 LEA Lear Corp Options Chain 100.00 703,705 0 2.43 22 13 62 None
2621 PFLT PennantPark Floating Rate Capital Ltd Options Chain 10.50 703,265 3 1.02 38 15 64 None
2622 CNXC Concentrix Corp Options Chain 46.38 703,108 8 2.05 38 12 66 None
2623 MTSI MACOM Technology Solutions Holdings Inc Options Chain 125.99 701,128 0 2.69 25 5 13 None
2624 CBZ Cbiz Inc Options Chain 65.03 700,986 0 4.45 1 8 51 None
2625 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 32.78 698,415 0 3.92 6 13 45 None
2626 PCRX Pacira BioSciences Inc Options Chain 25.04 697,475 0 2.14 19 6 40 None
2627 SPNT SiriusPoint Ltd Options Chain 18.76 697,236 0 1.46 1 12 48 None
2628 PKG Packaging Corp Of America Options Chain 200.79 695,607 0 2.28 22 14 65 None
2629 IDXX Idexx Laboratories Inc Options Chain 652.27 694,338 0 5.82 22 11 48 None
2630 EPAM EPAM Systems Inc Options Chain 152.93 692,347 6 3.78 22 15 56 None
2631 RL Ralph Lauren Corp - Class A Options Chain 302.14 691,922 0 2.55 43 17 65 None
2632 QTRX Quanterix Corp Options Chain 4.79 688,209 0 1.40 32 11 38 None
2633 UCBI Options Chain 27.83 685,638 14 2.01 5 12 31 None
2634 KN Knowles Corp Options Chain 20.58 682,115 0 1.70 5 6 36 None
2635 COLM Columbia Sportswear Company Options Chain 50.58 678,956 2 2.12 11 19 52 None
2636 NWS News Corp - Class B Options Chain 34.04 677,745 0 1.71 2 17 55 None
2637 SPT Sprout Social Inc Class A Options Chain 14.28 677,430 1 2.02 18 11 35 None
2638 STE Steris Plc Options Chain 247.07 674,273 0 2.71 22 16 57 None
2639 TKR Timken Company Options Chain 80.39 671,284 1 2.33 23 9 62 None
2640 PODD Insulet Corporation Options Chain 308.68 664,770 0 4.96 40 9 60 None
2641 EYPT EyePoint Pharmaceuticals Inc Options Chain 10.75 654,211 0 1.12 12 8 -7 None
2642 BKH Black Hills Corporation Options Chain 61.48 652,881 0 2.44 11 13 57 None
2643 EMBC Embecta Corp Options Chain 13.32 652,860 1 1.52 32 17 41 None
2644 ALE Allete Inc Options Chain 65.84 650,894 0 3.56 10 9 58 None
2645 XNCR Xencor Inc Options Chain 7.72 650,558 0 3.53 3 9 42 None
2646 FCF First Commonwealth Financial Corp Options Chain 16.82 648,859 0 1.53 0 11 59 None
2647 ADCT Adc Therapeutics SA Options Chain 3.09 647,555 1 1.40 34 10 29 None
2648 PH Parker-Hannifin Corp Options Chain 762.05 646,550 2 6.14 30 11 67 None
2649 FHI Federated Hermes Inc - Class B Options Chain 52.18 643,265 0 2.76 4 19 62 None
2650 REVG REV Group Inc Options Chain 53.66 642,659 0 2.09 7 14 46 None
2651 SAIA Saia Inc Options Chain 313.21 642,177 0 6.06 11 11 56 None
2652 SITE SiteOne Landscape Supply Inc Options Chain 146.20 641,928 0 4.26 0 11 48 None
2653 KYMR Kymera Therapeutics Inc Options Chain 39.87 641,919 0 4.08 38 7 41 None
2654 ATKR Atkore Inc Options Chain 59.18 640,659 2 2.18 40 13 59 None
2655 ASGN ASGN Inc Options Chain 52.10 639,892 0 2.55 20 9 47 None
2656 THS Treehouse Foods Inc Options Chain 19.10 638,033 0 1.74 24 10 48 None
2657 NJR New Jersey Resources Corporation Options Chain 47.20 637,202 0 3.89 0 11 59 None
2658 RHP Ryman Hospitality Properties Inc Options Chain 97.44 636,257 0 3.99 1 10 67 None
2659 ATRO Astronics Corp Options Chain 34.25 633,820 2 2.36 31 7 39 None
2660 PX Options Chain 12.82 633,815 1 1.39 11 3 12 None
2661 PAR Par Technology Corp Options Chain 51.21 633,419 2 2.19 36 4 42 None
2662 SIGI Selective Insurance Group Inc Options Chain 79.38 632,427 0 4.66 3 17 58 None
2663 CHDN Churchill Downs Inc Options Chain 103.57 632,245 0 2.42 38 11 56 None
2664 GWRE Guidewire Software Inc Options Chain 207.87 631,496 0 2.63 10 9 53 None
2665 ITRI Itron Inc Options Chain 126.08 631,210 0 2.89 10 15 59 None
2666 AVY Avery Dennison Corp Options Chain 179.43 630,042 0 2.25 2 14 58 None
2667 FTDR Frontdoor Inc Options Chain 57.01 629,737 0 2.12 16 13 53 None
2668 CNNE Cannae Holdings Inc Options Chain 17.81 628,193 0 3.36 1 13 49 None
2669 WDS Woodside Energy Group Ltd Options Chain 17.68 626,905 1 1.10 25 17 59 None
2670 HTBK Heritage Commerce Corp Options Chain 9.96 626,270 0 1.14 1 15 63 None
2671 NSP Insperity Inc Options Chain 52.61 626,201 1 1.62 38 12 41 None
2672 TTC Toro Company Options Chain 77.30 622,550 0 1.70 30 11 51 None
2673 MEDP Medpace Holdings Inc Options Chain 468.00 622,285 0 4.72 42 11 53 None
2674 PFS Provident Financial Services Inc Options Chain 19.31 621,259 0 1.90 1 14 64 None
2675 WHD Cactus Inc - Class A Options Chain 38.17 620,901 0 1.35 22 17 60 None
2676 FCPT Four Corners Property Trust Inc Options Chain 25.47 616,816 0 1.52 4 10 60 None
2677 EWTX Edgewise Therapeutics Inc Options Chain 13.39 616,286 0 2.13 15 9 32 None
2678 CAE Cae Inc Options Chain 27.88 615,513 13 1.80 21 11 54 None
2679 GBX Greenbrier Cos. Inc Options Chain 46.78 615,302 1 1.44 26 19 62 None
2680 ROP Roper Technologies Inc Options Chain 522.53 614,439 0 5.98 6 11 65 None
2681 BFAM Bright Horizons Family Solutions Inc Options Chain 119.58 612,144 0 4.06 7 9 49 None
2682 SNX TD Synnex Corp Options Chain 153.58 609,515 0 2.88 7 13 64 None
2683 RGNX Regenxbio Inc Options Chain 8.93 609,043 0 3.05 18 12 35 None
2684 COKE Coca-Cola Consolidated Inc Options Chain 114.89 608,464 2 2.37 41 15 52 None
2685 URI United Rentals Inc Options Chain 932.23 608,033 0 5.61 10 10 67 None
2686 BLK BlackRock Finance Inc Options Chain 1,160.03 606,955 1 5.78 12 13 70 None
2687 MANH Manhattan Associates Inc Options Chain 220.19 604,693 0 2.17 15 12 52 None
2688 ATRC Atricure Inc Options Chain 36.70 602,015 0 4.34 0 10 37 None
2689 SPB Spectrum Brands Holdings Inc Options Chain 59.41 599,582 0 1.66 13 17 64 None
2690 RNST Renasant Corp Options Chain 38.20 599,180 0 2.39 29 16 69 None
2691 VCEL Vericel Corp Options Chain 37.93 598,453 0 4.40 6 14 35 None
2692 MPWR Monolithic Power System Inc Options Chain 861.80 597,613 2 7.28 36 19 66
Dividend Stock List
2693 MGTX MeiraGTx Holdings plc Options Chain 8.34 596,857 0 3.33 2 5 25 None
2694 ISSC Innovative Solutions And Support Inc Options Chain 19.73 592,119 0 1.18 5 11 42 None
2695 BSBR Banco Santander (Brasil) S.A. Options Chain 4.99 591,010 0 1.81 16 19 53 None
2696 TFX Teleflex Incorporated Options Chain 122.92 590,747 0 6.78 0 13 54 None
2697 WWD Woodward Inc Options Chain 246.86 583,396 1 2.46 23 13 57 None
2698 EVR Evercore Inc - Class A Options Chain 307.88 582,154 0 2.60 35 17 61
Dividend Stock List
2699 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 11 44 None
2700 SWIM Latham Group Inc Options Chain 8.09 579,913 0 1.95 13 7 32 None
2701 WSBC Wesbanco Inc Options Chain 31.24 579,435 0 1.56 5 11 71 None
2702 WKC World Kinect Corp Options Chain 26.01 578,775 0 1.19 3 12 49 None
2703 UMBF UMB Financial Corp Options Chain 116.68 578,186 0 3.85 1 20 68
Growth Stock List
2704 POOL Pool Corporation Options Chain 330.73 577,305 5 5.30 15 9 48 None
2705 BJRI BJ`s Restaurant Inc Options Chain 36.06 577,305 0 1.66 41 12 47 None
2706 ASH Ashland Inc Options Chain 54.88 575,756 0 2.24 25 6 51 None
2707 OEC Orion S.A Options Chain 10.77 575,587 0 1.01 43 9 -3 None
2708 HUBG Hub Group Inc - Class A Options Chain 35.77 575,227 0 2.24 32 13 48 None
2709 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.22 574,686 0 1.56 4 7 32 None
2710 EQIX Equinix Inc Options Chain 787.32 574,100 0 6.10 19 9 56 None
2711 STEP StepStone Group Inc - Class A Options Chain 62.38 572,048 0 2.78 7 6 46 None
2712 ULTA Ulta Beauty Inc Options Chain 532.71 571,389 5 4.98 17 11 64 None
2713 BRKL Brookline Bancorp Inc Options Chain 10.91 571,133 0 3.17 1 17 59 None
2714 MEOH Methanex Corp Options Chain 34.00 570,473 0 2.07 5 17 55 None
2715 MSDL Morgan Stanley Direct Lending Fund Options Chain 17.75 568,112 0 1.73 27 3 17 None
2716 CNA CNA Financial Corp Options Chain 47.52 567,820 0 3.57 7 13 59 None
2717 EGBN Eagle Bancorp Inc (MD) Options Chain 17.52 565,355 1 2.23 22 11 57 None
2718 AMBA Ambarella Inc Options Chain 69.24 565,238 2 3.20 18 8 42 None
2719 ESS Essex Property Trust Inc Options Chain 253.99 563,783 2 2.77 19 14 65 None
2720 ZBRA Zebra Technologies Corp - Class A Options Chain 337.80 562,978 1 4.10 23 10 56 None
2721 HUBB Hubbell Inc Options Chain 432.14 562,787 0 5.38 19 12 64 None
2722 CHEF Chefs` Warehouse Inc Options Chain 63.68 561,713 0 1.76 20 10 46 None
2723 FTS Fortis Inc Options Chain 50.52 559,810 0 2.02 14 12 68 None
2724 BUSE First Busey Corp Options Chain 23.66 556,593 0 1.92 3 14 68 None
2725 CRUS Cirrus Logic Inc Options Chain 108.64 555,545 1 1.96 39 17 58 None
2726 IBP Installed Building Products Inc Options Chain 263.18 554,107 0 3.06 13 12 57 None
2727 PI Impinj Inc Options Chain 169.93 553,963 1 2.49 19 7 49 None
2728 KOD Kodiak Sciences Inc Options Chain 8.52 551,540 3 1.60 40 12 24 None
2729 ROAD Construction Partners Inc - Class A Options Chain 113.56 548,970 0 2.16 7 7 49 None
2730 GVA Granite Construction Inc Options Chain 109.37 548,900 0 2.50 9 13 55 None
2731 WAFD WaFd Inc Options Chain 31.06 547,545 0 4.01 0 13 63 None
2732 POWI Power Integrations Inc Options Chain 48.44 546,649 4 4.13 19 12 40 None
2733 SMU SIMULA INC Options Chain 24.24 544,224 0 2.91 0 3 14 None
2734 SYRE Options Chain 17.40 543,178 0 4.60 24 3 14 None
2735 FBK FB Financial Corp Options Chain 51.08 542,529 0 1.90 14 10 58 None
2736 ADEA Options Chain 15.22 542,273 0 2.42 41 3 14 None
2737 ABVC ABVC BioPharma Inc Options Chain 2.97 541,164 0 1.27 6 6 16 None
2738 SR Spire Inc Options Chain 77.59 540,662 0 4.02 3 11 63 None
2739 TTGT Techtarget Inc Options Chain 6.07 540,064 0 2.52 37 6 43 None
2740 GCMG GCM Grosvenor Inc - Class A Options Chain 13.03 539,375 0 1.44 1 9 42 None
2741 CNMD Conmed Corp Options Chain 54.01 536,650 0 2.51 14 15 49 None
2742 VAC Marriott Vacations Worldwide Corp Options Chain 76.83 532,508 0 1.91 25 16 64 None
2743 HNI HNI Corp Options Chain 44.61 532,300 0 3.61 11 15 20 None
2744 PCTY Paylocity Holding Corp Options Chain 173.73 531,503 0 2.68 10 17 48 None
2745 FFIV F5 Inc Options Chain 326.47 531,045 0 2.64 17 13 57 None
2746 JBTM JBT Marel Corp Options Chain 145.64 530,170 0 2.52 39 3 18 None
2747 AMPH Amphastar Pharmaceuticals Inc Options Chain 30.48 528,557 1 2.79 22 13 16 None
2748 SNEX StoneX Group Inc Options Chain 91.72 528,383 0 4.22 7 11 52 None
2749 GIL Gildan Activewear Inc Options Chain 49.12 528,226 2 2.33 8 12 66 None
2750 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 9 15 None
2751 AN Autonation Inc Options Chain 211.29 521,687 4 2.11 14 8 62 None
2752 FFIN First Financial Bankshares Inc Options Chain 35.04 521,376 0 3.49 0 14 49 None
2753 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 11 31 None
2754 TCBI Texas Capital Bancshares Inc Options Chain 84.25 518,951 0 2.83 4 11 60 None
2755 OMCL Omnicell Inc Options Chain 31.34 518,167 0 2.64 12 15 42 None
2756 ANAB AnaptysBio Inc Options Chain 20.72 516,639 0 2.68 24 10 33 None
2757 PHR Phreesia Inc Options Chain 28.65 516,250 1 1.13 45 8 36 None
2758 CSL Carlisle Companies Inc Options Chain 384.39 516,225 0 3.27 8 14 51 None
2759 JKHY Jack Henry & Associates Inc Options Chain 159.79 515,665 0 2.54 10 15 50 None
2760 TNET TriNet Group Inc Options Chain 67.06 514,972 0 2.33 26 12 44 None
2761 ORA Ormat Technologies Inc Options Chain 89.49 513,016 0 2.15 30 7 54 None
2762 RPTX Repare Therapeutics Inc Options Chain 1.59 511,920 0 2.53 22 12 29 None
2763 CPAY Fleetcor Technologies Inc Options Chain 316.59 511,327 0 6.27 9 3 18 None
2764 MIRM Mirum Pharmaceuticals Inc Options Chain 65.14 507,948 0 4.25 8 6 47 None
2765 STRL Sterling Infrastructure Inc Options Chain 292.47 507,349 3 2.65 40 12 52 None
2766 MMS Maximus Inc Options Chain 85.63 507,173 0 2.95 1 15 60 None
2767 AFG American Financial Group Inc Options Chain 133.80 503,287 0 2.34 9 16 63 None
2768 CWST Casella Waste Systems Inc - Class A Options Chain 99.65 502,257 0 2.82 6 3 50 None
2769 IRTC iRhythm Technologies Inc Options Chain 162.35 502,152 2 2.60 16 5 49 None
2770 FN Fabrinet Options Chain 348.33 500,861 0 3.11 9 13 60 None
2771 CVLT Commvault Systems Inc Options Chain 192.64 498,292 1 2.66 84 12 47 None
2772 TM Toyota Motor Corporation Options Chain 194.40 494,972 6 1.86 118 14 68 None
2773 MLTX MoonLake Immunotherapeutics - Class A Options Chain 55.65 494,022 1 3.10 188 8 41 None
2774 TCPC BlackRock TCP Capital Corp Options Chain 7.22 493,453 0 0.76 27 11 48 None
2775 RMNI Rimini Street Inc Options Chain 4.04 488,743 1 0.41 31 10 19 None
2776 NVGS Navigator Holdings Ltd Options Chain 15.77 486,285 15 0.94 39 14 59 None
2777 HII Huntington Ingalls Industries Inc Options Chain 268.00 484,812 1 2.55 60 11 64 None
2778 FTEK Fuel Tech Inc Options Chain 3.05 484,132 3 1.49 193 9 25 None
2779 PAX Patria Investments Ltd - Class A Options Chain 13.91 481,344 0 0.81 15 13 49 None
2780 STRO Sutro Biopharma Inc Options Chain 0.77 481,326 0 1.39 56 11 25 None
2781 TSLX Sixth Street Specialty Lending Inc Options Chain 24.31 477,150 0 1.71 162 11 68 None
2782 BVS Bioventus Inc - Class A Options Chain 7.53 476,605 10 0.85 31 7 26 None
2783 TNK Teekay Tankers Ltd - Class A Options Chain 44.87 475,229 0 2.03 79 18 75 None
2784 OLMA Olema Pharmaceuticals Inc Options Chain 5.27 474,438 0 3.33 150 12 35 None
2785 KZIA Kazia Therapeutics Ltd Options Chain 8.33 474,354 0 0.88 34 8 20 None
2786 RACE Ferrari N.V. Options Chain 451.21 472,195 5 2.33 64 13 58 None
2787 ALGT Allegiant Travel Options Chain 61.31 471,625 9 1.39 77 10 50 None
2788 ACET Adicet Bio Inc Options Chain 0.69 470,405 0 0.80 1 13 36 None
2789 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 9 17 None
2790 HRTG Heritage Insurance Holdings Inc Options Chain 21.70 466,953 2 1.27 94 21 51
Growth Stock List
2791 SIGA SIGA Technologies Inc Options Chain 8.78 463,651 1 0.65 29 20 54 None
2792 SKYX SKYX Platforms Corp Options Chain 1.16 462,051 6 2.12 177 8 20 None
2793 MODV ModivCare Inc Options Chain 2.24 459,040 1 1.18 667 9 19 None
2794 DEA Easterly Government Properties Inc Options Chain 22.42 458,135 1 1.55 58 14 51 None
2795 HROW Harrow Inc Options Chain 34.83 456,544 15 1.47 79 8 41 None
2796 BIP Brookfield Infrastructure Partners L.P Options Chain 30.47 455,388 1 1.26 90 10 48 None
2797 LENZ Graphite Bio Inc Options Chain 39.36 452,680 3 3.79 113 3 16 None
2798 IHRT iHeartMedia Inc - Class A New Options Chain 2.03 452,530 1 0.25 44 9 22 None
2799 SXT Sensient Technologies Corp Options Chain 120.77 451,007 8 2.76 69 10 54 None
2800 KROS Keros Therapeutics Inc Options Chain 13.71 450,455 17 1.52 465 16 45 None
2801 TFPM Triple Flag Precious Metals Corp Options Chain 26.00 448,004 2 1.13 70 13 53 None
2802 ACLX Arcellx Inc Options Chain 71.03 446,938 0 3.05 184 7 33 None
2803 BLZE Backblaze Inc - Class A Options Chain 7.90 443,151 7 0.97 15 10 24 None
2804 FLNG Flex Lng Ltd Options Chain 25.34 442,727 1 1.10 126 13 51 None
2805 AMR Alpha Metallurgical Resources Inc Options Chain 166.52 442,557 2 4.74 57 12 48 None
2806 HDSN Hudson Technologies Inc Options Chain 9.87 437,505 16 1.05 128 14 40 None
2807 PDSB PDS Biotechnology Corporation Options Chain 1.16 434,872 1 2.45 441 11 22 None
2808 DIN Dine Brands Global Inc Options Chain 21.08 434,604 2 1.46 157 14 51 None
2809 ZYME Zymeworks BC Inc Options Chain 13.94 433,846 0 2.44 87 10 30 None
2810 LGHL Lion Group Holding Ltd Options Chain 2.35 432,233 0 0.33 21 12 44 None
2811 EVER EverQuote Inc - Class A Options Chain 23.51 432,138 0 1.92 100 20 49
Growth Stock List
2812 LOOP Loop Industries Inc Options Chain 1.59 431,028 0 0.47 32 9 18 None
2813 SMSI Smith Micro Software Inc Options Chain 0.71 430,037 0 0.59 45 11 27 None
2814 LE Lands` End Inc Options Chain 13.11 429,302 2 1.57 335 9 25 None
2815 CAMT Camtek Ltd Options Chain 88.13 428,392 0 1.88 244 11 49 None
2816 INGM Ingram Micro Holding Corp Options Chain 19.96 426,475 0 1.50 47 5 13 None
2817 NMFC New Mountain Finance Corp Options Chain 10.51 423,417 0 0.71 23 11 59 None
2818 HYPR Hyperfine Inc - Class A Options Chain 1.20 421,893 16 0.52 23 12 16 None
2819 AGRO Adecoagro S.A. Options Chain 9.23 420,130 3 1.35 111 13 52 None
2820 ERII Energy Recovery Inc Options Chain 14.30 418,188 0 1.52 77 14 32 None
2821 SB Safe Bulkers Inc Options Chain 4.30 416,920 0 0.27 42 14 56 None
2822 PFSI PennyMac Financial Services Inc Options Chain 108.33 415,183 2 2.66 100 14 66 None
2823 CUE Cue Biopharma Inc Options Chain 0.79 413,982 0 0.59 20 11 16 None
2824 OSPN OneSpan Inc Options Chain 14.09 412,769 0 1.25 54 21 42
Growth Stock List
2825 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 3.06 410,572 0 0.28 9 8 30 None
2826 VICR Vicor Corp Options Chain 49.48 409,232 2 1.68 206 15 37 None
2827 SYNA Synaptics Inc Options Chain 68.73 406,548 0 1.82 92 5 42 None
2828 ITT ITT Inc Options Chain 169.99 403,041 0 2.25 62 14 57 None
2829 HEI Heico Corp Options Chain 316.07 403,023 15 2.41 51 9 59 None
2830 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 10.90 402,378 1 1.65 107 15 51 None
2831 CMCO Columbus Mckinnon Corp Options Chain 14.39 402,204 0 2.46 72 8 48 None
2832 ASTH Apollo Medical Holdings Inc Options Chain 29.63 399,660 1 1.95 139 3 15 None
2833 VREX Varex Imaging Corp Options Chain 10.69 398,781 0 1.32 193 9 37 None
2834 R Ryder System Inc Options Chain 183.51 398,290 0 2.34 53 13 65 None
2835 TPB Turning Point Brands Inc Options Chain 99.84 397,798 0 2.09 77 12 53 None
2836 LGIH LGI Homes Inc Options Chain 66.82 393,902 2 2.49 100 12 59 None
2837 MATX Matson Inc Options Chain 109.91 393,343 0 2.26 95 16 58 None
2838 AXTI AXT Inc Options Chain 2.18 390,368 0 1.06 384 11 30 None
2839 TRUE Truecar Inc Options Chain 1.96 388,468 0 1.75 98 13 19 None
2840 TSE Trinseo PLC Options Chain 2.51 387,752 0 1.10 125 10 22 None
2841 CCS Century Communities Inc Options Chain 66.24 383,164 2 2.04 48 17 59 None
2842 KRYS Krystal Biotech Inc Options Chain 143.62 382,506 5 3.02 77 17 62 None
2843 MITK Mitek Systems Inc Options Chain 10.07 381,901 0 0.99 27 12 36 None
2844 BRR ACR GROUP INC Options Chain 10.20 379,449 4 2.22 185 3 11 None
2845 MDGL Madrigal Pharmaceuticals Inc Options Chain 373.46 378,508 3 5.18 65 8 52 None
2846 SCVL Shoe Carnival Inc Options Chain 21.45 375,981 0 1.70 60 21 53 None
2847 ARKO ARKO Corp - Class A Options Chain 5.16 375,162 0 1.08 151 11 32 None
2848 IMO Imperial Oil Ltd Options Chain 83.37 369,202 0 2.10 109 13 60 None
2849 DMAC DiaMedica Therapeutics Inc Options Chain 5.22 365,440 16 0.96 45 9 32 None
2850 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 12 19 None
2851 SUN Sunoco LP Options Chain 52.38 359,098 2 1.54 119 10 56 None
2852 DRD DRDGold Ltd Options Chain 15.30 358,921 2 1.22 75 20 63 None
2853 PRTS CarParts.com Inc Options Chain 0.77 357,982 0 0.72 3 11 26 None
2854 AEMD Aethlon Medical Inc Options Chain 1.23 357,781 0 0.41 0 13 30 None
2855 GSL Global Ship Lease Inc - Class A Options Chain 30.68 357,083 1 1.35 82 19 73 None
2856 GHRS GH Research PLC Options Chain 12.14 355,309 0 3.57 117 10 30 None
2857 BZH Beazer Homes USA Inc Options Chain 25.65 353,398 8 1.17 189 12 54 None
2858 EARN Ellington Residential Mortgage REIT Options Chain 5.66 351,815 0 0.38 41 16 51 None
2859 KYTX Kyverna Therapeutics Inc Options Chain 3.47 351,717 0 3.85 46 3 11 None
2860 IBTA Ibotta Inc - Class A Options Chain 33.88 351,168 34 2.05 38 3 19 None
2861 XGN Exagen Inc Options Chain 9.38 349,785 0 1.09 103 9 21 None
2862 IRON Options Chain 61.10 346,120 3 3.84 85 3 17 None
2863 MASS 908 Devices Inc Options Chain 7.05 345,678 0 1.18 93 11 23 None
2864 BBDC Barings BDC Inc Options Chain 9.71 344,797 0 0.49 35 11 67 None
2865 MTUS TimkenSteel Corp Options Chain 16.40 344,418 0 0.86 12 3 13 None
2866 GLPG Galapagos NV Options Chain 31.67 343,263 0 4.05 270 11 40 None
2867 KRNY Kearny Financial Corp Options Chain 6.04 340,537 0 0.98 11 15 55 None
2868 OFIX Orthofix Medical Inc Options Chain 14.10 339,603 0 3.87 149 10 22 None
2869 SIMO Silicon Motion Technology Corp Options Chain 76.64 339,254 15 2.13 172 15 55 None
2870 GALT Galectin Therapeutics Inc Options Chain 3.77 338,689 12 1.33 420 5 21 None
2871 TREE LendingTree Inc Options Chain 61.80 338,398 11 2.11 81 8 40 None
2872 MFIC Options Chain 13.15 337,128 0 0.70 38 3 12 None
2873 TFSL TFS Financial Corporation Options Chain 13.19 335,670 0 0.92 2 8 37 None
2874 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.66 334,504 0 0.49 30 10 18 None
2875 FDS Factset Research Systems Inc Options Chain 370.74 328,995 3 5.48 79 12 53 None
2876 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 29.63 325,716 2 3.06 126 3 13 None
2877 IIPR Innovative Industrial Properties Inc Options Chain 52.44 324,153 14 1.43 135 12 61 None
2878 PRAA PRA Group Inc Options Chain 16.63 323,457 0 1.26 71 17 59 None
2879 TLYS Tillys Inc - Class A Options Chain 1.59 323,333 0 0.33 20 11 25 None
2880 FLGT Fulgent Genetics Inc Options Chain 21.01 321,025 2 1.26 66 12 41 None
2881 GLMD Galmed Pharmaceuticals Ltd Options Chain 1.46 318,216 0 0.69 2 12 20 None
2882 BAND Bandwidth Inc - Class A Options Chain 14.44 310,163 0 1.18 133 8 31 None
2883 OPRX OptimizeRx Corp Options Chain 17.33 308,534 5 1.04 145 7 36 None
2884 TMCI Treace Medical Concepts Inc Options Chain 6.39 300,922 1 1.87 406 6 22 None
2885 CPA Copa Holdings S.A. - Class A Options Chain 120.69 300,715 1 2.36 68 15 74 None
2886 LINC Lincoln Educational Services Corp Options Chain 19.72 299,101 1 1.28 112 11 40 None
2887 RGP Resources Connection Inc Options Chain 4.93 297,739 0 1.18 70 13 32 None
2888 PMVP PMV Pharmaceuticals Inc Options Chain 1.52 296,530 15 1.40 124 15 33
Small Cap Stock List
2889 BGFV Big 5 Sporting Goods Corp Options Chain 1.42 295,116 0 0.42 7 9 28 None
2890 NVMI Nova Ltd Options Chain 274.43 289,556 0 2.96 88 12 16 None
2891 MCY Mercury General Corp Options Chain 74.90 287,947 0 2.42 97 23 57
Growth Stock List
2892 ASTI Ascent Solar Technologies Inc Options Chain 2.21 287,312 0 0.62 11 11 31 None
2893 SD Sandridge Energy Inc New Options Chain 11.05 287,161 0 0.62 14 21 62 None
2894 GANX Gain Therapeutics Inc Options Chain 1.53 285,572 0 3.19 170 10 20 None
2895 SSTK Shutterstock Inc Options Chain 21.71 285,228 3 2.26 64 17 54 None
2896 VMD Viemed Healthcare Inc Options Chain 7.29 283,973 0 0.64 12 17 37 None
2897 KRO Kronos Worldwide Inc Options Chain 5.54 280,398 1 0.41 31 18 45 None
2898 MTX Minerals Technologies Inc Options Chain 63.14 276,019 0 2.96 159 13 47 None
2899 III Information Services Group Inc Options Chain 5.04 271,268 0 0.59 9 12 35 None
2900 NEWP New Pacific Metals Corp - New Options Chain 1.59 271,000 0 0.25 17 9 12 None
2901 AVD American Vanguard Corp Options Chain 5.27 269,937 4 0.46 42 9 38 None
2902 QUAD Quad/Graphics Inc - Class A Options Chain 6.50 269,761 0 0.81 23 9 35 None
2903 GRBK Green Brick Partners Inc Options Chain 67.13 269,131 4 2.35 59 13 54 None
2904 MTW Manitowoc Co. Inc Options Chain 9.84 267,319 0 0.73 28 14 44 None
2905 PBPB Potbelly Corp Options Chain 12.75 265,561 0 1.03 49 16 34 None
2906 ENLV Enlivex Therapeutics Ltd Options Chain 1.56 263,670 0 1.06 163 11 7 None
2907 NNVC NanoViricides Inc Options Chain 1.50 260,048 0 2.54 210 12 11 None
2908 CTSO Cytosorbents Corp Options Chain 1.06 256,390 0 0.62 41 8 12 None
2909 DCOM Dime Community Bancshares Inc Options Chain 29.01 254,670 0 1.71 103 13 56 None
2910 CLLS Cellectis Options Chain 2.66 254,373 4 1.62 100 9 10 None
2911 NBBK NB Bancorp Inc Options Chain 18.56 252,683 0 1.00 12 3 12 None
2912 CION CION Invt Corp Options Chain 10.72 252,136 0 1.55 55 9 49 None
2913 JOYY JOYY Inc Options Chain 51.01 251,142 1 2.06 207 3 16 None
2914 CR Crane Company Options Chain 197.31 249,995 0 2.64 72 15 42 None
2915 PRQR ProQR Therapeutics N.V Options Chain 2.02 247,767 0 2.58 176 12 22 None
2916 KINS Kingstone Cos. Inc Options Chain 15.57 246,478 0 1.12 71 22 42
Growth Stock List
2917 CYD China Yuchai International Options Chain 28.40 244,782 0 2.63 96 21 60 None
2918 AZ A2Z Smart Technologies Corp Options Chain 9.82 244,011 3 1.04 141 7 17 None
2919 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 9.91 243,719 1 1.20 47 3 10 None
2920 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.95 242,195 0 1.07 56 11 34 None
2921 DOMH Dominari Holdings Inc Options Chain 6.67 241,158 43 1.12 16 14 31
Small Cap Stock List
2922 TARA Protara Therapeutics Inc Options Chain 3.26 240,880 0 1.01 115 11 33 None
2923 CLW Clearwater Paper Corp Options Chain 21.70 240,682 0 1.56 69 12 41 None
2924 ATHA Athira Pharma Inc Options Chain 0.39 240,349 0 0.66 10 14 22 None
2925 ANTE AirNet Technology Inc Options Chain 2.02 240,232 0 0.75 0 7 14 None
2926 SPNS Sapiens International Corp NV Options Chain 42.56 239,516 82 2.00 20 17 47 None
2927 ATNM Actinium Pharmaceuticals Inc Options Chain 1.60 236,309 1 1.26 128 10 20 None
2928 AVO Mission Produce Inc Options Chain 12.51 235,930 0 0.53 16 15 29 None
2929 TBCH Turtle Beach Corp Options Chain 16.01 235,758 0 1.18 52 3 12 None
2930 RFIL RF Industries Ltd Options Chain 7.08 235,159 0 0.44 4 8 7 None
2931 AOSL Alpha & Omega Semiconductor Ltd Options Chain 27.66 232,286 0 1.51 52 12 34 None
2932 TIL Instil Bio Inc Options Chain 28.35 231,085 0 0.41 0 5 36 None
2933 JOE St. Joe Company Options Chain 50.57 230,485 0 1.59 69 9 38 None
2934 TX Ternium S.A. Options Chain 33.11 222,679 1 1.52 66 17 55 None
2935 WSR Whitestone REIT Options Chain 12.33 220,526 0 0.77 8 15 54 None
2936 MANU Manchester United Plc. - Class A Options Chain 17.48 219,294 0 2.37 110 4 29 None
2937 CGNT Cognyte Software Ltd Options Chain 8.78 219,261 0 0.48 41 11 10 None
2938 SCYX Scynexis Inc Options Chain 0.85 218,166 0 2.35 47 10 19 None
2939 GEOS Geospace Technologies Corp Options Chain 15.27 217,430 3 1.16 142 10 29 None
2940 ASRT Assertio Holdings Inc Options Chain 0.81 216,551 0 2.23 129 12 30 None
2941 SOL Emeren Group Ltd Options Chain 1.90 216,313 0 1.98 63 12 25 None
2942 DOGZ Dogness (International) Corp - Class A Options Chain 10.49 215,838 0 0.36 31 10 28 None
2943 GDEN Golden Entertainment Inc Options Chain 25.97 212,169 0 1.66 50 11 44 None
2944 VEON VEON Ltd Options Chain 56.45 210,812 0 1.25 332 16 53 None
2945 IDN Intellicheck Inc Options Chain 5.03 209,626 6 1.43 62 11 26 None
2946 TOUR Tuniu Corp Options Chain 0.83 208,824 0 0.40 4 21 0 None
2947 IRD Ocuphire Pharma Inc Options Chain 1.10 208,023 0 2.93 49 5 11 None
2948 HIPO Hippo Holdings Inc Options Chain 29.33 206,245 0 1.53 55 10 33 None
2949 ALZN Alzamend Neuro Inc Options Chain 2.42 205,266 0 0.45 16 12 31 None
2950 UONEK Urban One Inc - Class D Options Chain 0.65 204,384 0 0.41 6 10 20 None
2951 CBAT CBAK Energy Technology Inc Options Chain 1.00 203,800 0 0.30 0 11 -20 None
2952 FLL Full House Resorts Inc Options Chain 3.50 201,269 0 0.49 14 7 21 None
2953 SII Sprott Inc Options Chain 65.22 201,252 1 1.73 124 15 53 None
2954 NRXP NRX Pharmaceuticals Inc Options Chain 2.53 200,980 3 2.40 57 8 21 None
2955 MATW Matthews International Corp - Class A Options Chain 25.37 200,263 0 2.40 113 6 40 None
2956 PAVM PAVmed Inc Options Chain 0.46 199,103 0 0.35 19 13 41 None
2957 ACIC Options Chain 10.88 198,320 0 0.66 19 3 11 None
2958 MIND MIND Technology Inc Options Chain 9.56 197,531 0 0.57 18 17 29 None
2959 BBW Build A Bear Workshop Inc Options Chain 56.77 192,386 11 1.24 58 16 55 None
2960 TRIB Trinity Biotech Plc Options Chain 1.01 192,246 0 1.45 213 6 14 None
2961 RLMD Relmada Therapeutics Inc Options Chain 0.57 190,453 0 0.48 30 13 15
Small Cap Stock List
2962 SRDX Surmodics Inc Options Chain 37.99 189,087 1 2.99 210 8 26 None
2963 HGTY Hagerty Inc - Class A Options Chain 11.02 188,989 0 0.73 34 13 24 None
2964 BHR Braemar Hotels & Resorts Inc Options Chain 2.20 188,595 0 0.20 31 11 36 None
2965 GMGI Options Chain 1.34 188,233 0 0.48 36 3 9 None
2966 MITT AG Mortgage Investment Trust Inc Options Chain 7.73 187,248 0 0.58 15 15 61 None
2967 MAXN Maxeon Solar Technologies Ltd Options Chain 3.79 185,269 0 1.19 88 7 18 None
2968 DTIL Precision Biosciences Inc Options Chain 4.69 184,406 0 0.62 30 11 27 None
2969 NVCT Nuvectis Pharma Inc Options Chain 6.37 184,315 0 2.92 47 12 17 None
2970 TOON Options Chain 0.74 184,183 0 0.23 9 3 7 None
2971 SJT San Juan Basin Royalty Trust Options Chain 5.62 182,986 0 0.55 36 9 31 None
2972 ATEX Anterix Inc Options Chain 21.41 179,584 5 2.00 97 9 32 None
2973 DYAI Dyadic International Inc DE Options Chain 0.85 179,507 0 0.97 28 10 10 None
2974 AREN Arena Group Holdings Inc (The) Options Chain 6.69 178,581 1 1.29 180 8 27 None
2975 AB AllianceBernstein Holding Lp Options Chain 41.07 176,830 13 1.72 72 15 66 None
2976 ONTF ON24 Inc Options Chain 5.23 172,555 0 1.44 63 12 18 None
2977 TXO TXO Partners L.P. Options Chain 14.73 172,182 1 1.85 54 14 24 None
2978 LUXE MYT Netherlands Parent BV Options Chain 8.18 170,437 0 0.58 24 3 10 None
2979 KXIN Kaixin Holdings. Options Chain 0.73 169,444 0 1.35 155 11 -7 None
2980 INFU InfuSystem Holdings Inc Options Chain 9.43 169,358 0 0.98 13 15 32 None
2981 AFCG AFC Gamma Inc Options Chain 4.56 169,136 2 0.45 4 14 49 None
2982 SCM Stellus Capital Investment Corp Options Chain 14.78 167,829 0 1.56 109 16 49 None
2983 CRESY Cresud Options Chain 11.29 165,962 0 1.11 56 14 54 None
2984 SRTS Sensus Healthcare Inc Options Chain 3.42 165,916 5 0.68 8 14 28 None
2985 RFL Rafael Holdings Inc - Class B Options Chain 1.66 165,729 0 2.74 87 10 19 None
2986 AUDC Audiocodes Options Chain 10.04 165,122 0 1.28 47 19 39 None
2987 WRAP Wrap Technologies Inc Options Chain 1.42 164,258 1 0.31 15 8 12 None
2988 USAC USA Compression Partners LP Options Chain 24.58 164,082 0 1.08 77 9 50 None
2989 ACIU AC Immune SA Options Chain 2.15 155,094 0 0.81 34 11 18 None
2990 MCRB Seres Therapeutics Inc Options Chain 15.97 152,769 5 1.47 48 7 26 None
2991 KLXE KLX Energy Services Holdings Inc Options Chain 1.88 152,159 2 1.43 380 6 12 None
2992 LFCR Options Chain 7.74 151,920 0 0.85 33 3 10 None
2993 AYTU Aytu BioPharma Inc Options Chain 2.25 151,695 0 0.45 18 13 34 None
2994 DRIO DarioHealth Corp Options Chain 0.43 151,073 0 1.32 254 13 27 None
2995 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.39 150,062 0 0.69 26 8 32 None
2996 PAL Proficient Auto Logistics Inc Options Chain 7.59 147,992 0 0.44 3 3 11 None
2997 OTLY Oatly Group AB Options Chain 18.10 147,088 0 1.54 68 8 31 None
2998 PBT Permian Basin Royalty Trust Options Chain 15.92 145,455 10 1.29 300 12 44 None
2999 ONEW Onewater Marine Inc - Class A Options Chain 17.35 145,279 4 1.25 69 9 40 None
3000 IRIX IRIDEX Corp Options Chain 1.18 145,172 0 0.65 8 10 13 None
3001 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 14 23 None
3002 VNRX VolitionRX Ltd Options Chain 0.62 144,288 0 0.45 0 5 16 None
3003 BFRI Biofrontera Inc Options Chain 0.95 144,192 0 0.45 8 9 20 None
3004 FDUS Fidus Investment Corp Options Chain 21.45 143,848 0 2.03 79 15 57 None
3005 BKYI Bio-Key International Inc Options Chain 0.79 143,385 0 0.41 12 13 24 None
3006 PSTL Postal Realty Trust Inc Cls A Options Chain 14.82 142,538 0 0.94 11 15 46 None
3007 CINT CI&T Inc Class A Options Chain 4.86 141,411 2 0.51 5 14 20 None
3008 NMG Nouveau Monde Graphite Inc Options Chain 1.97 140,585 1 0.71 5 12 15 None
3009 NDLS Noodles & Company - Class A Options Chain 1.02 138,643 3 1.43 552 5 16 None
3010 LAW CS Disco Inc Options Chain 4.80 138,221 0 2.68 70 9 24 None
3011 EPSN Epsilon Energy Ltd Options Chain 6.36 129,375 0 0.81 13 13 42 None
3012 SGHT Sight Sciences Inc Options Chain 4.25 127,343 0 0.68 10 10 19 None
3013 UXIN Uxin Ltd Options Chain 3.83 120,980 0 0.56 2 9 -22 None
3014 VPG Vishay Precision Group Inc Options Chain 27.79 119,657 1 1.72 125 11 22 None
3015 OBLG Oblong Inc Options Chain 3.50 117,945 0 0.40 0 11 21 None
3016 SOGP Sound Group Inc Options Chain 4.63 117,265 0 0.47 35 5 6 None
3017 IGIC International General Insurance Holdings Ltd Options Chain 24.26 117,091 0 0.85 4 17 49 None
3018 SHIP Seanergy Maritime Holdings Corp Options Chain 7.40 115,231 0 0.72 11 14 51 None
3019 SOHU Sohu.com Ltd Options Chain 15.88 114,973 0 1.41 57 16 6 None
3020 CVLG Covenant Logistics Group Inc - Class A Options Chain 24.08 111,880 2 2.02 48 13 44 None
3021 MG Mistras Group Inc Options Chain 9.16 109,203 0 1.48 430 13 37 None
3022 UI Ubiquiti Inc Options Chain 465.09 109,066 1 3.06 71 11 48 None
3023 PYPD Polypid Ltd Options Chain 3.23 108,582 0 0.68 3 7 15 None
3024 NSPR InspireMD Inc Options Chain 2.50 108,305 0 1.82 56 9 7 None
3025 EVGN Evogene Ltd Options Chain 1.33 106,984 0 0.45 6 7 7 None
3026 MESA Mesa Air Group Inc Options Chain 1.10 106,916 0 0.36 4 12 11 None
3027 FTCI FTC Solar Inc Options Chain 4.81 106,802 0 0.46 16 7 21 None
3028 ANIX Anixa Biosciences Inc Options Chain 3.05 104,112 1 1.24 73 8 23 None
3029 FNGS Options Chain 66.47 103,055 0 0.43 17 3 14 None
3030 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 14.35 102,590 1 0.94 3 17 46 None
3031 MRAM Everspin Technologies Inc Options Chain 6.35 99,795 0 0.93 42 13 -19 None
3032 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3033 VOC VOC Energy Trust Options Chain 2.76 96,533 0 0.31 5 15 32 None
3034 SST System1 Inc - Class A Options Chain 5.96 95,821 0 2.42 540 10 31 None
3035 AOUT American Outdoor Brands Inc Options Chain 9.75 95,331 0 0.63 5 15 26 None
3036 NMM Navios Maritime Partners L.P. Options Chain 44.00 92,287 4 1.27 110 15 67 None
3037 IZEA IZEA Worldwide Inc Options Chain 3.86 91,461 0 1.94 52 10 19 None
3038 TRVG Trivago NV Options Chain 3.46 90,441 0 0.37 45 15 8 None
3039 PXLW Pixelworks Inc Options Chain 10.03 87,465 0 3.61 162 8 19 None
3040 AMRN Amarin Corp Options Chain 15.00 86,201 0 1.12 49 11 36 None
3041 CRMT Americas Car Mart Inc Options Chain 46.37 84,560 2 2.36 150 16 52 None
3042 DKL Delek Logistics Partners LP Options Chain 42.60 84,473 0 1.62 82 10 57 None
3043 GLAD Gladstone Capital Corp Options Chain 27.32 83,961 1 1.49 49 15 63 None
3044 TUSK Mammoth Energy Services Inc Options Chain 2.43 83,817 0 1.10 442 14 32 None
3045 VEL Velocity Financial Inc Options Chain 18.95 83,680 0 1.96 62 14 52 None
3046 SEVN Seven Hills Realty Trust . Options Chain 10.95 83,428 0 0.98 0 14 59 None
3047 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 8 18 None
3048 TG Tredegar Corp Options Chain 7.58 81,152 0 0.44 22 8 20 None
3049 ZDGE Zedge Inc - Class B Options Chain 3.38 80,785 2 0.89 31 8 15 None
3050 BMRA Biomerica Inc Options Chain 3.03 80,227 0 1.62 69 11 19 None
3051 SND Smart Sand Inc Options Chain 1.85 79,139 0 0.40 24 12 38 None
3052 WHF WhiteHorse Finance Inc Options Chain 8.47 78,038 0 0.63 0 12 44 None
3053 CLIR ClearSign Technologies Corp Options Chain 0.53 75,899 0 0.46 36 9 8 None
3054 SOPH SOPHiA Genetics SA Options Chain 3.11 75,570 0 0.55 18 11 21 None
3055 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3056 VIRC Virco Manufacturing Corp Options Chain 8.52 74,763 0 0.44 2 15 36 None
3057 SYBX Synlogic Inc Options Chain 1.38 73,803 0 0.80 1 11 17 None
3058 ULBI Ultralife Corp Options Chain 6.80 71,661 0 0.58 35 11 41 None
3059 MGIC Magic Software Enterprises Ltd Options Chain 20.49 70,913 0 2.55 95 17 38 None
3060 DOYU DouYu International Holdings Ltd Options Chain 7.50 70,319 1 0.36 43 16 1 None
3061 WYY Widepoint Corp Options Chain 3.34 69,162 0 0.34 28 12 19 None
3062 ORMP Oramed Pharmaceuticals Inc Options Chain 2.12 68,740 0 1.52 167 10 23 None
3063 HFFG HF Foods Group Inc Options Chain 3.33 67,158 0 0.59 2 7 26 None
3064 IMCC IM Cannabis Corp Options Chain 2.57 66,287 0 0.41 31 10 9 None
3065 BIRD Allbirds Inc Class A Options Chain 7.08 64,384 0 0.99 40 14 24 None
3066 RENT Rent the Runway Inc - Class A Options Chain 4.30 63,437 0 1.62 50 9 16 None
3067 PPIH Perma-Pipe International Holdings Inc Options Chain 27.20 63,132 0 2.40 54 16 41 None
3068 KNOP KNOT Offshore Partners LP Options Chain 7.00 62,085 0 0.50 5 17 46 None
3069 MDWD MediWound Ltd Options Chain 18.75 59,645 0 2.33 67 9 25 None
3070 RVP Retractable Technologies Inc Options Chain 0.80 57,393 0 1.95 62 12 22 None
3071 ISPR Options Chain 2.87 57,123 0 0.95 35 3 7 None
3072 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3073 AYRO AYRO Inc Options Chain 6.73 56,542 0 0.43 1 12 21 None
3074 GB Global Blue Group Holding AG Options Chain 7.48 56,159 0 2.04 64 13 33 None
3075 ATRA Atara Biotherapeutics Inc Options Chain 12.13 55,966 0 0.46 3 14 36 None
3076 STHO Options Chain 8.03 54,742 1 0.57 33 3 8 None
3077 BLFY Blue Foundry Bancorp Options Chain 9.25 52,777 0 0.67 0 7 28 None
3078 KMDA Kamada Ltd Options Chain 7.38 50,264 3 0.82 9 22 36
Growth Stock List
3079 LCUT Lifetime Brands Inc Options Chain 3.95 50,134 0 0.90 1 11 32 None
3080 AWRE Aware Inc Options Chain 2.41 49,387 0 0.36 22 12 11 None
3081 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.53 49,196 3 0.88 5 14 51 None
3082 OCFT Oneconnect Financial Technology Co Ltd Options Chain 7.45 48,025 0 0.89 6 14 -24 None
3083 BRAG Bragg Gaming Group Inc Options Chain 3.83 47,819 0 0.50 42 10 24 None
3084 KRRO Options Chain 66.74 47,674 0 0.63 1 3 12 None
3085 LYRA Lyra Therapeutics Inc Options Chain 6.67 45,775 0 0.87 7 11 19 None
3086 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3087 OFS OFS Capital Corp Options Chain 8.30 44,864 0 0.61 1 14 50 None
3088 INCR INC Research Holdings Inc Options Chain 1.73 44,237 0 0.41 0 9 23 None
3089 PVL Permianville Royalty Trust Options Chain 1.86 43,874 0 0.33 3 13 29 None
3090 EGAN eGain Corp Options Chain 5.86 43,094 0 0.53 36 15 16 None
3091 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3092 DAIO Data io Corp Options Chain 3.32 40,756 0 0.43 5 11 11 None
3093 NL NL Industries Inc Options Chain 6.34 40,411 0 0.86 5 20 49 None
3094 SKIL Skillsoft Corp - Class A Options Chain 13.84 40,147 0 0.72 3 9 23 None
3095 INNV InnovAge Holding Corp Options Chain 3.60 40,003 0 0.38 4 11 12 None
3096 XIN Xinyuan Real Estate Co. Ltd Options Chain 1.85 39,845 0 0.41 11 10 -31 None
3097 CATO Cato Corp - Class A Options Chain 2.86 38,960 17 0.31 20 14 27 None
3098 ASYS Amtech Systems Inc Options Chain 4.94 37,792 0 1.86 50 13 20 None
3099 DLTH Duluth Holdings Inc - Class B Options Chain 2.20 37,491 0 0.76 17 9 24 None
3100 YQ 17 Education & Technology Group Inc Options Chain 2.00 37,346 0 0.50 32 15 -14 None
3101 ABTS Options Chain 4.26 37,237 0 0.35 13 3 5 None
3102 ELA Envela Corp Options Chain 6.55 36,833 0 0.71 0 17 34 None
3103 MNDO Mind C.T.I Ltd Options Chain 1.08 34,940 0 1.46 57 16 18 None
3104 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 14 34 None
3105 AIRG Airgain Inc Options Chain 4.55 34,181 0 2.54 52 13 15 None
3106 DLNG Dynagas LNG Partners LP Options Chain 3.60 33,914 0 0.48 15 20 43 None
3107 TTNP Titan Pharmaceuticals Inc (de) Options Chain 4.20 33,820 0 0.97 5 10 16 None
3108 ASPS Altisource Portfolio Solutions S.A. Options Chain 10.41 33,577 14 2.11 310 8 19 None
3109 GROW U.S. Global Investors Inc - Class A Options Chain 2.59 33,282 0 0.36 21 13 29 None
3110 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3111 UBFO United Security Bancshares (CA) Options Chain 8.72 31,655 0 0.46 5 14 46 None
3112 SGLY Singularity Future Technology Ltd Options Chain 0.96 31,651 0 0.77 12 13 23 None
3113 DBVT DBV Technologies Options Chain 9.80 30,000 0 0.99 1 9 10 None
3114 PROF Profound Medical Corp Options Chain 5.45 29,831 0 0.55 9 11 20 None
3115 TNFA MyMD Pharmaceuticals Inc Options Chain 1.86 29,754 0 0.41 40 3 5 None
3116 RDI Reading International Inc - Class A Options Chain 1.39 29,269 0 0.95 22 7 8 None
3117 LSAK Lesaka Technologies Inc Options Chain 4.75 29,237 3 0.45 2 8 11 None
3118 SELF Global Self Storage Inc Options Chain 5.13 28,734 0 0.70 27 16 40 None
3119 UONE Urban One Inc - Class A Options Chain 1.61 28,511 0 0.51 45 10 23 None
3120 RBOT Vicarious Surgical Inc - Class A Options Chain 9.20 27,621 0 0.50 42 11 22 None
3121 KVHI KVH Industries Inc Options Chain 5.37 27,523 0 0.88 21 15 25 None
3122 GLTO Galecto Inc Options Chain 3.36 27,199 0 0.58 5 14 28 None
3123 WPRT Westport Fuel Systems Inc Options Chain 3.27 26,875 0 0.67 5 14 37 None
3124 NHTC Natural Health Trends Corp Options Chain 4.47 26,059 0 0.41 3 14 21 None
3125 RAVE Rave Restaurant Group Inc Options Chain 2.74 25,591 0 0.45 0 15 31 None
3126 ASRV Ameriserv Financial Inc Options Chain 2.91 25,443 0 0.52 3 16 35 None
3127 JG Aurora Mobile Ltd Options Chain 9.13 23,460 0 0.38 0 13 -15 None
3128 ICMB Investcorp Credit Management BDC Inc Options Chain 2.70 23,455 0 0.48 30 11 41 None
3129 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 29 None
3130 INTT Intest Corp Options Chain 7.10 22,855 0 0.54 19 14 27 None
3131 SCOR Comscore Inc Options Chain 6.25 21,558 0 0.56 4 10 15 None
3132 CULP Culp Inc Options Chain 4.18 21,060 0 0.58 29 10 19 None
3133 LOCL Local Bounti Corp - Class A Options Chain 2.54 19,411 0 0.49 29 8 14 None
3134 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.80 1,226 3 7 None
3135 MCHX Marchex Inc - Class B Options Chain 1.97 18,945 0 0.67 19 13 13 None
3136 APT Alpha Pro Tech Ltd Options Chain 4.65 17,381 0 1.82 58 17 33 None
3137 CRWS Crown Crafts Inc Options Chain 2.85 17,278 0 0.60 22 9 23 None
3138 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3139 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3140 PRPO Precipio Inc Options Chain 13.80 13,895 0 0.95 0 10 18 None
3141 PLUR Pluri Inc Options Chain 4.55 11,998 0 0.53 14 7 10 None
3142 OCG Oriental Culture Holding Ltd Options Chain 4.44 10,337 0 0.63 0 10 -25 None
3143 HYFM Hydrofarm Holdings Group Inc Options Chain 4.38 9,869 0 0.51 27 9 32 None
3144 THCH Options Chain 2.64 9,711 0 0.52 10 3 7 None
3145 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3146 TISI Team Inc Options Chain 16.60 5,394 0 0.94 8 7 21 None
3147 NYC American Strategic Investment Co - Class A Options Chain 12.50 3,026 3 0.80 10 10 33 None
3148 AKA a.k.a. Brands Holding Corp Options Chain 10.66 2,579 0 0.57 2 8 24 None
3149 BHM Bluerock Homes Trust Inc - Class A Options Chain 13.32 1,883 1 2.10 143 12 34 None
3150 SRAX SRAX Inc - Class A Options Chain 0.05 629 0 4.01 55 6 6 None
3151 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3152 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3153 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3154 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3155 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3156 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3157 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3158 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3159 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3160 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3161 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3162 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3163 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3164 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None