Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 SNXX Tradr 2X Long SNDK Daily Options Chain 16.19 106,904,936 111 0.81 235 3 18 None
2 ONDS Ondas Holdings Inc Options Chain 9.00 100,073,347 330 0.62 1,737 9 38 None
3 AAL American Airlines Group Inc Options Chain 14.84 96,461,547 104 0.90 1,891 5 40 None
4 NU Nu Holdings Ltd Class A Options Chain 14.74 92,531,176 69 0.96 1,539 16 54
Growth Stock List
5 NOK Nokia Corp Options Chain 10.81 91,328,821 260 0.68 3,500 11 45 None
6 PATH UiPath Inc - Class A Options Chain 15.99 79,530,264 41 0.86 615 17 48 None
7 SOFI SoFi Technologies Inc Options Chain 18.30 74,621,798 477 0.85 2,982 10 50 None
8 OPEN Opendoor Technologies Inc Options Chain 3.68 67,520,648 275 0.92 1,553 5 31 None
9 PLUG Plug Power Inc Options Chain 2.32 56,326,400 152 0.22 1,538 5 25 None
10 SMCI Super Micro Computer Inc Options Chain 38.28 52,288,669 272 0.85 1,414 15 54 None
11 F Ford Motor Company Options Chain 14.37 50,044,386 116 0.36 1,420 9 48 None
12 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.50 43,907,075 368 0.13 4,308 7 30 None
13 JOBY Joby Aviation Inc Options Chain 7.93 43,884,419 39 0.39 393 5 35 None
14 RIG Transocean Ltd Options Chain 5.87 43,666,166 24 0.22 1,277 5 50 None
15 HTZ Hertz Global Holdings Inc (New) Options Chain 2.27 42,972,697 390 0.14 4,514 11 21 None
16 TE T1 Energy Inc Options Chain 5.20 40,758,034 54 0.26 806 3 16 None
17 HL Hecla Mining Company Options Chain 18.41 39,654,010 37 0.67 475 16 53 None
18 PFE Pfizer Inc Options Chain 26.79 39,397,276 153 0.88 2,128 9 59 None
19 ACHR Archer Aviation Inc - Class A Options Chain 6.66 39,035,672 139 0.68 639 7 37 None
20 SNAP Snap Inc - Class A Options Chain 5.43 38,734,482 119 0.77 1,473 8 31 None
21 BYND Beyond Meat Inc Options Chain 13.47 36,729,662 132 0.85 2,607 10 28 None
22 SOUN Options Chain 7.43 35,491,353 230 0.70 946 3 16 None
23 WULF TeraWulf Inc Options Chain 17.60 34,553,193 98 0.46 2,288 2 38 None
24 JBLU Jetblue Airways Corp Options Chain 5.63 33,241,523 68 0.35 1,058 7 26 None
25 CDE Coeur Mining Inc Options Chain 18.81 32,749,805 36 0.57 450 12 58 None
26 BMNR BitMine Immersion Technologies Inc Options Chain 18.06 32,508,068 200 0.65 972 12 36 None
27 KEEL Keel Infrastructure Corp Options Chain 3.72 31,901,896 339 0.79 1,283 4 34 None
28 BAC Bank Of America Corp Options Chain 64.48 30,940,627 173 0.94 1,318 10 65 None
29 SMR Options Chain 9.19 29,671,023 83 0.56 564 3 16 None
30 CRWV CoreWeave Inc - Class A Options Chain 105.18 29,664,905 172 0.92 835 3 22 None
31 RKT Rocket Companies Inc Class A Options Chain 14.83 29,265,487 46 0.59 1,021 6 55 None
32 EOSE Eos Energy Enterprises Inc - Class A Options Chain 4.02 27,654,652 83 0.60 1,029 6 32 None
33 BBAI BigBear.ai Holdings Inc Options Chain 3.27 25,349,779 94 0.54 1,127 7 28 None
34 QS QuantumScape Corp - Class A Options Chain 6.12 24,742,138 26 0.75 692 10 27 None
35 BTBT Bit Digital Inc Options Chain 1.57 24,298,657 47 0.65 897 5 31 None
36 NIO NIO Inc Options Chain 4.60 24,028,428 151 0.65 1,809 9 29 None
37 INFY Infosys Ltd Options Chain 12.10 24,004,892 25 0.93 3,068 13 42 None
38 BTG B2gold Corp Options Chain 5.14 22,670,897 21 0.40 641 17 56 None
39 CLF Cleveland-Cliffs Inc Options Chain 11.88 22,554,289 68 0.77 746 5 30 None
40 PCG PG&E Corp Options Chain 17.50 22,033,789 110 0.79 3,354 13 59 None
41 UWMC UWM Holdings Corporation Class A Options Chain 1.49 21,929,504 22 0.24 439 10 33 None
42 FRMI Fermi Inc Options Chain 6.39 20,904,013 42 0.46 1,297 3 16 None
43 STLA Stellantis N.V Options Chain 5.12 20,697,516 31 0.81 220 9 54 None
44 OTLK Outlook Therapeutics Inc Options Chain 0.67 20,590,110 123 0.33 2,168 4 23 None
45 RIOT Riot Platforms Inc Options Chain 19.07 20,578,811 143 0.88 1,115 5 43 None
46 LCID Lucid Group Inc Options Chain 6.22 20,220,850 49 0.90 1,090 5 27 None
47 AGNC AGNC Investment Corp Options Chain 10.96 18,908,166 62 0.33 919 12 51 None
48 CMG Chipotle Mexican Grill Options Chain 33.50 18,627,457 48 0.45 1,079 10 54 None
49 HIVE HIVE Digital Technologies Ltd Options Chain 2.58 18,046,875 211 0.77 513 6 33 None
50 CCL Carnival Corporation Ltd (Paired Stock) Options Chain 28.12 17,971,938 35 0.87 914 12 63 None
51 RDW Redwire Corporation Options Chain 13.53 17,212,390 48 0.55 379 7 36 None
52 BB BlackBerry Ltd Options Chain 8.89 17,190,599 34 0.49 797 11 37 None
53 KO Coca-Cola Company Options Chain 87.70 16,062,490 42 0.72 642 12 67 None
54 RAM Aries I Acquisition Corp - Class A Options Chain 14.59 15,832,436 113 0.30 342 3 17 None
55 VG Venture Global Inc - Class A Options Chain 14.09 15,737,539 35 0.46 637 15 45 None
56 KOS Kosmos Energy Ltd Options Chain 2.58 15,170,872 34 0.26 1,287 6 36 None
57 NVTS Navitas Semiconductor Corp Options Chain 14.58 14,770,135 69 0.68 471 7 36 None
58 HPQ HP Inc Options Chain 30.25 14,672,329 32 0.68 662 12 46 None
59 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
60 EQX Equinox Gold Corp Options Chain 11.60 14,230,780 22 0.87 455 10 49 None
61 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 18.18 14,182,842 31 0.74 701 12 54 None
62 SHOT Options Chain 0.41 13,942,370 77 0.37 1,462 3 13 None
63 FCX Freeport-McMoRan Inc Options Chain 66.50 13,796,058 48 0.97 910 10 63 None
64 FRSH Freshworks Inc Class A Options Chain 12.65 13,550,066 60 0.59 575 12 36 None
65 LAES SEALSQ Corp Options Chain 3.03 12,957,571 36 0.31 807 8 18 None
66 POET POET Technologies Inc Options Chain 9.58 12,878,907 68 0.40 545 7 30 None
67 LUMN Lumen Technologies Inc Options Chain 6.72 12,815,578 22 0.65 358 6 28 None
68 RXT Rackspace Technology Inc Options Chain 4.21 12,780,084 33 0.53 395 8 26 None
69 PSKY New Pluto Global Inc - Class B Options Chain 10.28 11,623,249 30 0.99 817 3 17 None
70 WU Western Union Company Options Chain 7.45 11,524,890 33 0.35 1,398 10 32 None
71 USAR USA Rare Earth Inc - Class A Options Chain 19.29 11,407,891 41 0.75 414 3 18 None
72 CBRG Chain Bridge I - Class A Options Chain 4.61 10,956,052 74 0.99 474 9 20 None
73 DVN Devon Energy Corp Options Chain 45.85 10,649,609 41 0.77 563 13 66 None
74 AG First Majestic Silver Corporation Options Chain 19.22 10,510,974 46 0.65 407 14 48 None
75 LUNR Intuitive Machines Inc - Class A Options Chain 19.06 10,250,837 64 0.88 274 4 36 None
76 FCEL Fuelcell Energy Inc Options Chain 22.41 10,197,983 24 0.99 119 8 36 None
77 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.32 10,164,770 154 0.30 494 5 30 None
78 LAC Lithium Americas Corp (NewCo) Options Chain 3.40 10,131,061 40 0.25 528 9 30 None
79 RUN Sunrun Inc Options Chain 9.83 10,042,813 53 0.44 853 10 45 None
80 INFQ Infleqtion Inc Options Chain 12.94 9,867,596 178 0.42 1,410 3 17 None
81 CVNA Carvana Co. - Class A Options Chain 75.59 9,860,246 84 0.65 733 8 50 None
82 WEN Wendy`s Co - Class A Options Chain 8.63 9,859,700 50 0.48 802 10 39 None
83 VICI VICI Properties Inc Options Chain 26.41 9,786,914 47 0.68 583 8 58 None
84 DOW Dow Inc Options Chain 31.07 9,764,728 23 0.79 529 8 56 None
85 B Barrick Gold Corp Options Chain 41.70 9,598,103 36 0.93 486 3 20 None
86 OKLO AltC Acquisition Corp - Class A Options Chain 44.38 9,372,121 50 0.77 338 3 20 None
87 ET Energy Transfer LP Options Chain 21.03 9,197,776 28 0.46 367 14 65 None
88 RZLV Rezolve AI Ltd Options Chain 2.61 9,131,425 30 0.46 630 3 15 None
89 SOC Flame Acquisition Corp Options Chain 4.02 9,020,179 31 0.27 304 3 15 None
90 RCAT Red Cat Holdings Inc Options Chain 11.11 8,972,418 43 0.74 269 7 36 None
91 QUBT Quantum Computing Inc Options Chain 9.05 8,863,085 43 0.92 441 8 35 None
92 PTEN Patterson-UTI Energy Inc Options Chain 12.21 8,788,622 115 0.54 1,252 8 41 None
93 ABCL AbCellera Biologics Inc Options Chain 11.40 8,292,292 164 0.91 559 9 40 None
94 FLNC Fluence Energy Inc - Class A Options Chain 13.21 8,259,773 27 0.62 1,033 6 31 None
95 GTM ZoomInfo Technologies Inc Options Chain 4.05 7,795,910 92 0.53 381 3 15 None
96 BFLY Butterfly Network Inc - Class A Options Chain 9.02 7,753,590 39 0.34 1,537 8 33 None
97 SBET SharpLink Gaming Inc Options Chain 6.25 7,668,961 31 0.46 226 8 35 None
98 CHYM Chime Financial Inc - Class A Options Chain 32.14 7,556,365 81 0.96 1,131 3 20 None
99 MOS Mosaic Company Options Chain 21.65 7,478,163 24 0.78 336 11 58 None
100 EXK Endeavour Silver Corp Options Chain 10.76 7,115,849 66 0.34 1,860 3 46 None
101 UUUU Energy Fuels Inc Options Chain 15.10 7,111,527 22 0.74 183 4 41 None
102 EQT EQT Corp Options Chain 54.60 7,093,939 40 0.93 375 14 69 None
103 ENVX Enovix Corporation Options Chain 4.37 7,071,352 78 0.24 255 5 26 None
104 MBLY Options Chain 8.92 6,971,198 37 0.80 218 3 16 None
105 NUAI New Era Energy & Digital Inc Options Chain 5.46 6,847,764 126 0.67 663 3 16 None
106 ALLO Allogene Therapeutics Inc Options Chain 2.06 6,717,977 21 0.96 596 9 29 None
107 STUB Stubhub Holdings Inc - Class A Options Chain 8.05 6,568,663 42 0.38 244 3 16 None
108 SG Sweetgreen Inc - Class A Options Chain 6.28 6,471,215 29 0.32 196 9 29 None
109 GENI Genius Sports Ltd Options Chain 8.38 6,457,911 22 0.38 313 6 39 None
110 XPEV XPeng Inc Options Chain 12.20 6,449,801 167 0.95 605 12 41 None
111 COUR Coursera Inc Options Chain 5.78 6,409,344 51 0.44 639 10 32 None
112 SIDU Sidus Space Inc - Class A Options Chain 2.37 6,358,992 43 0.35 1,074 9 25 None
113 UAMY United States Antimony Corp Options Chain 5.48 6,336,705 22 0.39 330 7 30 None
114 INDI Indie Semiconductor Inc - Class A Options Chain 4.68 6,327,054 572 0.28 1,434 6 29 None
115 IQ iQIYI Inc Options Chain 1.34 6,263,012 22 0.72 955 8 -3 None
116 DOCS Doximity Inc - Class A Options Chain 24.88 6,172,672 36 0.65 772 12 51 None
117 WWR Westwater Resources Inc Options Chain 0.57 6,153,433 41 0.18 698 9 32 None
118 RR Richtech Robotics Inc - Class B Options Chain 1.80 6,144,177 50 0.20 623 4 14 None
119 CRGY Crescent Energy Co. - Class A Options Chain 12.20 5,833,528 34 0.42 220 11 66 None
120 AA Alcoa Corp Options Chain 49.99 5,597,017 26 0.98 215 16 51 None
121 SATL Satellogic Inc - Class A Options Chain 5.81 5,589,689 49 0.47 949 8 33 None
122 XE X-Energy Inc - Class A Options Chain 20.45 5,485,639 84 0.88 1,356 3 19 None
123 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 5,417,510 34 0.16 1,480 7 17 None
124 NG Novagold Resources Inc Options Chain 7.94 5,199,423 29 0.39 305 3 36 None
125 BZAI Blaize Holdings Inc - Class A Options Chain 0.59 5,113,559 23 0.22 629 11 23 None
126 AI C3.ai Inc - Class A Options Chain 9.93 4,935,103 29 0.61 318 8 24 None
127 ZENA ZenaTech Inc Options Chain 2.11 4,835,928 32 0.47 544 3 15 None
128 CLOV Clover Health Investments Corp - Class A Options Chain 4.60 4,802,201 94 0.27 430 8 28 None
129 NXE NexGen Energy Ltd Options Chain 10.39 4,774,801 374 0.42 1,116 7 40 None
130 TMC TMC the metals company Inc Options Chain 3.77 4,737,025 36 0.44 779 7 33 None
131 ALT Altimmune Inc Options Chain 2.95 4,292,654 22 0.80 405 10 33 None
132 STNE StoneCo Ltd - Class A Options Chain 9.60 4,133,549 24 0.73 380 18 64 None
133 AS Amer Sports Inc Options Chain 33.28 4,107,685 593 0.79 2,935 3 20 None
134 JMKE Jersey Mike`s Subs Inc - Class A Options Chain 22.21 3,934,399 52 0.85 107 3 18 None
135 UPWK Upwork Inc Options Chain 8.48 3,932,880 155 0.38 995 10 44 None
136 DGXX Digi Power X Inc (Sub voting) Options Chain 4.03 3,906,160 63 0.39 1,267 3 15 None
137 SERV Serve Robotics Inc Options Chain 4.98 3,857,150 38 0.32 223 3 15 None
138 SM SM Energy Company Options Chain 35.48 3,760,437 42 0.82 602 12 75 None
139 FMC FMC Corp Options Chain 10.12 3,716,783 43 0.42 467 8 57 None
140 VNET VNET Group Inc Options Chain 7.60 3,635,280 132 0.88 762 7 1 None
141 CABA Cabaletta Bio Inc Options Chain 2.75 3,623,715 217 0.59 1,419 10 28 None
142 OKE Oneok Inc Options Chain 95.32 3,602,082 35 0.60 553 14 72 None
143 ASM Avino Silver & Gold Mines Ltd Options Chain 7.02 3,580,554 31 0.46 178 13 38 None
144 XRX Xerox Holdings Corp Options Chain 3.10 3,556,611 27 0.40 593 12 30 None
145 KLAR Klarna Group plc Options Chain 20.79 3,519,430 102 0.74 164 3 19 None
146 EYPT EyePoint Pharmaceuticals Inc Options Chain 15.10 3,371,240 577 0.26 1,199 7 -1 None
147 AESI Options Chain 12.50 3,361,714 40 0.67 152 3 17 None
148 INV Innventure Inc Options Chain 1.62 3,244,525 66 0.14 1,661 3 14 None
149 REAL Therealreal Inc Options Chain 11.08 3,225,489 26 0.63 1,394 4 33 None
150 LWLG Lightwave Logic Inc Options Chain 7.64 3,192,427 23 0.50 536 9 27 None
151 MKC McCormick & Co. Inc (Non Voting) Options Chain 54.62 3,068,234 30 0.93 635 8 55 None
152 NAT Nordic American Tankers Ltd Options Chain 6.71 3,032,027 48 0.35 452 8 50 None
153 DHT DHT Holdings Inc Options Chain 19.68 2,919,776 58 0.50 515 14 68 None
154 TSHA Taysha Gene Therapies Inc Options Chain 6.06 2,917,885 31 0.74 112 8 37 None
155 ALK Alaska Air Group Inc Options Chain 46.05 2,887,416 25 0.99 510 6 51 None
156 RUM Rumble Inc - Class A Options Chain 8.24 2,850,978 159 0.53 86 7 28 None
157 BLZE Backblaze Inc - Class A Options Chain 18.80 2,771,741 22 0.65 309 8 40 None
158 LPTH Lightpath Technologies Inc - Class A Options Chain 15.11 2,747,822 36 0.73 814 8 34 None
159 CGC Canopy Growth Corporation Options Chain 1.02 2,728,753 44 0.40 342 13 33 None
160 ASST Asset Entities Inc - Class B Options Chain 12.31 2,667,248 34 0.62 170 9 27 None
161 NNBR NN Inc Options Chain 3.93 2,594,793 23 0.59 307 7 29 None
162 BAM Brookfield Asset Management Ltd - Class A Options Chain 54.30 2,574,681 48 0.82 151 10 51 None
163 NXDR Nextdoor Holdings Inc - Class A Options Chain 2.52 2,458,270 36 0.27 844 3 14 None
164 BBBY Beyond Inc Options Chain 4.35 2,395,172 33 0.48 1,487 3 14 None
165 HNST Honest Company Inc (The ) Options Chain 4.89 2,334,606 28 0.29 545 12 33 None
166 YSS York Space Systems Inc Options Chain 10.66 2,268,972 54 0.68 627 3 17 None
167 GROY Gold Royalty Corp Options Chain 3.14 2,174,397 21 0.48 75 8 40 None
168 IE Options Chain 10.41 2,072,594 21 0.50 348 3 16 None
169 OMER Omeros Corporation Options Chain 17.19 1,979,511 23 0.85 473 5 32 None
170 CRSR Corsair Gaming Inc Options Chain 12.99 1,968,944 30 0.46 780 12 30 None
171 CALY Callaway Golf Company Options Chain 16.48 1,963,909 32 0.59 104 3 17 None
172 CLNE Clean Energy Fuels Corp Options Chain 1.83 1,932,945 142 0.23 323 9 31 None
173 VELO Velocity Acquisition Corp - Class A Options Chain 16.15 1,885,108 42 0.84 485 8 37 None
174 BRSL International Game Technology PLC Options Chain 11.79 1,829,631 60 0.79 52 3 16 None
175 QMCO Quantum Corp Options Chain 24.92 1,828,532 63 0.44 312 7 38 None
176 SLI Standard Lithium Ltd Options Chain 2.38 1,702,315 308 0.47 209 12 26 None
177 SGML Sigma Lithium Corporation Options Chain 11.43 1,686,969 22 0.65 302 8 37 None
178 VWAV VisionWave Holdings Inc Options Chain 1.43 1,599,358 83 0.37 476 3 14 None
179 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 10 32 None
180 PAGP Plains GP Holdings LP - Class A Options Chain 25.84 1,457,632 89 0.67 364 13 53 None
181 MRLN Marlin Business Services Corp Options Chain 3.54 1,447,916 51 0.53 679 3 14 None
182 ANGX Angel Studios Inc - Class A Options Chain 4.53 1,417,955 39 0.35 343 3 14 None
183 GDRX GoodRx Holdings Inc - Class A Options Chain 3.73 1,352,450 22 0.40 199 9 28 None
184 ARAY Accuray Inc Options Chain 0.29 1,319,321 110 0.61 467 10 20 None
185 MRAM Everspin Technologies Inc Options Chain 19.05 1,273,147 179 0.73 490 8 -2 None
186 OABI OmniAb Inc Options Chain 3.82 1,218,348 99 0.65 48 10 21 None
187 GEMI Gemini Space Station Inc - Class A Options Chain 3.92 1,218,298 25 0.89 48 3 15 None
188 ERO Options Chain 33.70 1,116,787 27 0.99 1,230 3 18 None
189 OSS One Stop Systems Inc Options Chain 13.44 1,100,334 28 0.71 760 11 32 None
190 MNTN MNTN Inc - Class A Options Chain 12.52 1,077,424 34 0.90 267 13 28 None
191 BTGO BitGo Holdings Inc - Class A Options Chain 5.76 1,074,753 34 0.62 292 3 15 None
192 VUZI Vuzix Corporation Options Chain 2.99 1,055,020 347 0.51 115 9 19 None
193 VLN Valens Semiconductor Ltd Options Chain 1.96 1,010,492 28 0.39 711 12 23 None
194 DUOT Duos Technologies Group Inc Options Chain 9.25 928,510 90 1.00 190 10 30 None
195 TSSI TSS Inc Options Chain 9.48 859,047 36 0.74 506 3 15 None
196 OBE Obsidian Energy Ltd Options Chain 10.67 855,458 53 0.62 365 14 53 None
197 VIVO VivoPower PLC. Options Chain 4.93 799,720 411 0.54 949 3 24 None
198 KLC KinderCare Learning Companies Inc Options Chain 2.60 689,718 28 0.40 61 3 15 None
199 FJET Starfighters Space Inc Options Chain 4.24 679,956 46 0.62 518 3 13 None
200 LGO Largo Inc Options Chain 0.72 676,285 40 0.62 334 12 23 None
201 DSX Diana Shipping Inc Options Chain 2.73 608,242 23 0.29 245 19 34 None
202 RILY B. Riley Financial Inc Options Chain 7.11 560,306 29 0.75 57 16 34 None
203 NVDA NVIDIA Corp Options Chain 225.01 122,929,196 934 2.06 3,223 13 58 None
204 INTC Intel Corp Options Chain 103.06 114,543,851 283 1.22 1,419 5 55 None
205 SPCX Space Exploration Technologies Corp - Class A Options Chain 146.23 100,197,455 609 2.25 1,557 5 35 None
206 T AT&T Inc Options Chain 24.68 65,789,516 162 1.05 1,101 15 67 None
207 AAPL Apple Inc Options Chain 305.77 51,297,961 298 1.74 1,118 10 66 None
208 IREN Iris Energy Ltd Options Chain 44.17 45,804,995 344 1.29 1,623 9 42 None
209 MARA MARA Holdings Inc Options Chain 9.19 45,423,250 209 1.08 1,735 5 39 None
210 AMZN Amazon.com Inc Options Chain 263.18 44,608,442 472 1.21 1,532 9 61 None
211 PLTR Palantir Technologies Inc - Class A Options Chain 172.55 43,759,728 245 1.17 1,012 11 51 None
212 GRAB Grab Holdings Ltd - Class A Options Chain 3.63 43,558,457 74 1.33 421 16 43 None
213 MU Micron Technology Inc Options Chain 1,011.75 42,383,444 108 6.81 261 18 75 None
214 NFLX Netflix Inc Options Chain 78.33 42,343,288 207 1.46 1,628 7 56 None
215 SKHY SK Hynix Inc Options Chain 171.38 40,942,139 90 3.81 418 3 22 None
216 TSLA Tesla Inc Options Chain 339.30 37,123,753 285 2.55 694 8 57 None
217 GOSS Gossamer Bio Inc Options Chain 0.16 35,691,479 0 0.21 209 6 21 None
218 ORCL Oracle Corp Options Chain 146.65 35,449,157 138 1.28 1,367 9 66 None
219 MSFT Microsoft Corporation Options Chain 480.35 35,247,991 250 1.67 936 14 72 None
220 RIVN Rivian Automotive Inc - Class A Options Chain 14.87 32,275,127 180 1.09 1,296 6 36 None
221 BBD Banco Bradesco S.A. Options Chain 3.13 30,991,265 1 0.50 309 13 48 None
222 CIFR Cipher Mining Inc Options Chain 17.86 30,704,667 139 1.25 990 5 39 None
223 GOOGL Alphabet Inc - Class A Options Chain 347.27 28,892,979 82 2.00 609 11 65 None
224 ENSC Ensysce Biosciences Inc Options Chain 0.52 27,849,824 0 0.82 54 8 23 None
225 AMD Advanced Micro Devices Inc Options Chain 515.70 27,749,297 71 2.71 355 12 62 None
226 HBAN Huntington Bancshares Inc Options Chain 17.64 25,066,075 3 0.84 223 9 57 None
227 VZ Verizon Communications Inc Options Chain 48.45 24,658,181 45 1.17 1,120 8 64 None
228 TTD Trade Desk Inc - Class A Options Chain 13.40 24,178,195 65 1.34 552 11 40 None
229 FIG Figma Inc - Class A Options Chain 25.43 24,104,540 63 1.10 372 3 19 None
230 NBIS Nebius Group N.V. - Class A Options Chain 268.85 23,920,850 211 2.04 669 3 22 None
231 QXO SilverSun Technologies Inc Options Chain 13.98 23,919,912 24 1.46 268 3 17 None
232 DNN Denison Mines Corp Options Chain 3.23 23,888,653 15 0.46 99 4 36 None
233 MRVL Marvell Technology Inc Options Chain 234.33 23,109,737 180 1.76 839 10 60 None
234 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 3.96 23,091,388 1 0.45 430 3 11 None
235 CLSK Cleanspark Inc Options Chain 12.09 22,984,541 67 1.21 723 8 40 None
236 WBD Options Chain 27.93 22,726,235 38 2.19 2,811 3 19 None
237 VALE Vale S.A. Options Chain 13.75 22,464,707 22 1.36 918 7 55 None
238 NOW ServiceNow Inc Options Chain 123.95 22,408,857 95 1.92 549 8 56 None
239 CSCO Cisco Systems Inc Options Chain 111.68 22,396,677 84 1.53 635 8 58 None
240 SURG Surgepays Inc Options Chain 0.28 21,918,311 13 0.32 186 8 19 None
241 NKE Nike Inc - Class B Options Chain 39.09 20,944,540 387 1.01 1,573 14 59 None
242 RGTI Options Chain 18.83 20,920,165 53 1.18 570 3 18 None
243 SBEV Splash Beverage Group Inc Options Chain 0.41 20,753,933 0 0.26 238 7 21 None
244 WMT Walmart Inc Options Chain 114.33 20,582,459 99 1.95 758 10 57 None
245 IONQ IonQ Inc Options Chain 46.24 20,340,566 45 1.30 453 7 44 None
246 AVGO Broadcom Inc Options Chain 393.52 19,647,957 79 1.68 452 10 62 None
247 RKLB Rocket Lab USA Inc Options Chain 80.13 19,531,651 145 1.96 486 7 44 None
248 CPNG Coupang Inc - Class A Options Chain 16.12 19,368,209 56 1.01 587 13 30 None
249 OWL Blue Owl Capital Inc - Class A Options Chain 12.22 19,269,092 19 0.45 1,232 7 54 None
250 APLD Options Chain 31.20 19,134,930 114 1.21 470 3 20 None
251 GOOG Alphabet Inc - Class C Options Chain 344.78 19,112,502 108 1.62 688 15 73 None
252 HOOD Robinhood Markets Inc - Class A Options Chain 95.51 18,855,362 141 1.69 825 11 53 None
253 UBER Uber Technologies Inc Options Chain 74.99 18,723,132 102 1.16 866 11 62 None
254 BSX Boston Scientific Corp Options Chain 52.26 18,533,818 32 1.21 707 7 57 None
255 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.11 18,164,314 48 1.43 591 11 26 None
256 SES SES AI Corporation - Class A Options Chain 0.60 18,080,532 0 0.40 190 11 18 None
257 IOVA Iovance Biotherapeutics Inc Options Chain 7.08 18,071,884 50 1.54 253 9 38 None
258 QBTS D-Wave Quantum Inc Options Chain 20.87 17,690,348 51 1.04 363 7 40 None
259 META Meta Platforms Inc - Class A Options Chain 590.27 17,542,586 142 3.75 374 14 74 None
260 BTE Options Chain 4.36 17,258,613 1 0.49 109 3 15 None
261 HPE Hewlett Packard Enterprise Company Options Chain 58.84 17,183,811 90 1.12 504 8 52 None
262 BE Bloom Energy Corp - Class A Options Chain 231.16 15,974,120 99 1.95 571 5 54 None
263 ATAI ATAI Life Sciences N.V. Options Chain 7.26 15,951,713 7 0.46 347 6 31 None
264 SNDK Sandisk Corp Options Chain 1,641.11 15,885,923 64 8.89 80 3 22 None
265 PYPL PayPal Holdings Inc Options Chain 60.47 15,801,482 70 1.97 722 14 60 None
266 MSTR Strategy Inc - Class A Options Chain 97.68 15,771,841 222 1.79 1,111 4 53 None
267 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 17.92 15,472,029 109 1.56 1,665 18 51 None
268 UMC United Micro Electronics Options Chain 19.53 14,980,423 14 0.57 1,025 20 11 None
269 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.21 14,924,782 0 0.94 144 19 62 None
270 WFC Wells Fargo & Company Options Chain 88.58 14,902,747 35 2.30 561 15 74 None
271 XOM Exxon Mobil Corp Options Chain 161.46 14,469,793 49 1.69 489 11 66 None
272 ASTS AST SpaceMobile Inc - Class A Options Chain 70.98 14,405,012 127 1.72 686 4 42 None
273 HIMS Hims & Hers Health Inc - Class A Options Chain 28.15 14,347,144 82 1.03 655 6 39 None
274 GGB Gerdau S.A. Options Chain 4.74 13,950,579 0 0.47 326 18 58 None
275 KHC Kraft Heinz Company Options Chain 25.51 13,803,801 26 1.17 440 7 58 None
276 CAG Conagra Brands Inc Options Chain 15.62 13,798,835 14 0.45 253 7 50 None
277 TSM Taiwan Semiconductor Manufacturing Options Chain 425.20 13,435,926 79 1.50 792 23 66
Dividend Stock List
278 SNDU TREX 2X Long SNDK Daily Target Options Chain 29.75 13,059,179 16 0.72 61 3 19 None
279 CNH CNH Industrial NV Options Chain 10.51 13,027,816 0 0.91 447 3 17 None
280 DKNG DraftKings Inc - Class A Options Chain 26.18 12,884,196 46 1.42 705 5 44 None
281 RBLX Roblox Corporation - Class A Options Chain 37.93 12,619,833 25 1.10 267 4 45 None
282 GLW Corning Inc Options Chain 166.40 12,613,221 77 1.80 418 8 52 None
283 SLNH Soluna Holdings Inc Options Chain 1.31 12,568,530 0 0.45 126 10 18 None
284 CORZ Core Scientific Inc - New Options Chain 20.18 12,419,341 94 1.16 2,128 5 30 None
285 CRM Salesforce Inc Options Chain 196.21 12,318,571 71 1.75 792 15 70 None
286 CRCL Circle Internet Group Inc - Class A Options Chain 71.00 12,152,137 121 1.52 555 3 21 None
287 COMP Compass Inc - Class A Options Chain 13.02 12,031,295 16 0.46 631 10 41 None
288 QCOM Qualcomm Inc Options Chain 162.18 12,030,241 65 1.59 655 10 63 None
289 ORBS Eightco Holdings Inc Options Chain 0.72 12,009,350 1 0.28 189 3 13 None
290 LYFT Lyft Inc Cls A Options Chain 17.44 11,761,309 36 1.34 324 20 54
Growth Stock List
291 BMY Bristol-Myers Squibb Company Options Chain 63.98 11,739,708 35 1.15 642 16 70 None
292 BTDR Bitdeer Technologies Holding Company Options Chain 8.76 11,702,903 18 0.48 511 9 27 None
293 NVO Novo Nordisk Options Chain 44.88 11,650,380 53 1.03 965 11 49 None
294 SAN Banco Santander S.A. Options Chain 14.80 11,546,317 59 1.05 585 9 45 None
295 CPRT Copart Inc Options Chain 31.61 11,525,468 52 1.07 559 15 60 None
296 IBM International Business Machines Corp Options Chain 234.58 11,467,317 44 1.85 388 9 66 None
297 HAL Halliburton Company Options Chain 34.43 11,422,463 26 1.40 469 10 48 None
298 C Citigroup Inc Options Chain 139.33 11,390,702 30 1.23 368 14 69 None
299 CAN Canaan Inc Options Chain 0.23 11,176,181 0 0.14 202 14 -9 None
300 BABA Alibaba Group Holding Ltd Options Chain 123.90 11,157,899 89 1.42 891 14 26 None
301 CELH Celsius Holdings Inc Options Chain 29.25 11,073,773 55 1.50 326 7 45 None
302 AVTR Avantor Inc Options Chain 13.66 11,066,427 2 0.97 1,028 3 33 None
303 AXTI AXT Inc Options Chain 81.86 11,061,487 56 2.75 151 8 46 None
304 AAOI Applied Optoelectronics Inc Options Chain 150.99 10,962,116 60 2.17 130 8 44 None
305 DIS Walt Disney Co (The) Options Chain 107.00 10,821,761 44 1.51 408 13 69 None
306 NEE NextEra Energy Inc Options Chain 86.22 10,588,733 24 1.71 458 11 73 None
307 LRCX Lam Research Corp Options Chain 332.52 10,585,798 40 2.43 266 15 60 None
308 U Unity Software Inc Options Chain 45.45 10,478,206 24 1.01 302 6 47 None
309 GERN Geron Corp Options Chain 1.46 10,467,403 14 0.41 223 9 24
Small Cap Stock List
310 VTRS Viatris Inc Options Chain 16.23 10,442,401 2 0.85 522 6 51 None
311 SHOP Shopify Inc - Class A Options Chain 148.65 10,143,916 41 2.13 523 11 57 None
312 KEY Keycorp Options Chain 23.31 9,875,833 10 0.50 515 10 59 None
313 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.94 9,789,372 16 0.62 260 3 16 None
314 NWL Newell Brands Inc Options Chain 6.04 9,709,166 7 0.41 1,128 8 41 None
315 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 58.79 9,638,169 283 1.67 311 15 69 None
316 KMI Kinder Morgan Inc - Class P Options Chain 32.80 9,476,202 18 0.34 382 8 59 None
317 ZETA Zeta Global Holdings Corp - Class A Options Chain 28.83 9,411,159 12 0.76 285 9 44 None
318 ACI Albertsons Companies Inc - Class A Options Chain 12.55 9,399,189 5 0.94 58 8 42 None
319 HLN Haleon plc Options Chain 9.70 9,352,789 0 0.78 52 8 45 None
320 RF Regions Financial Corp Options Chain 31.90 9,308,542 4 0.70 187 14 60 None
321 GIS General Mills Inc Options Chain 39.22 9,101,083 108 1.06 1,298 5 52 None
322 GT Goodyear Tire & Rubber Company Options Chain 6.21 9,092,033 16 0.39 801 8 40 None
323 OXY Occidental Petroleum Corp Options Chain 59.04 9,025,215 41 1.15 621 13 63 None
324 ASX ASE Technology Holding Co.Ltd Options Chain 39.54 9,012,841 42 1.29 1,182 14 45 None
325 BKR Baker Hughes Co - Class A Options Chain 64.77 8,938,199 63 1.33 559 15 63 None
326 IBRX ImmunityBio Inc Options Chain 7.56 8,919,567 39 1.29 282 5 34 None
327 COTY Coty Inc - Class A Options Chain 2.86 8,780,818 10 0.31 374 6 32 None
328 MO Altria Group Inc Options Chain 65.85 8,751,793 77 1.49 440 9 66 None
329 JD JD.com Inc Options Chain 29.06 8,751,534 52 1.31 1,027 16 19 None
330 BULL BULL RUN CORP Options Chain 8.10 8,750,336 176 1.06 697 3 16 None
331 PTON Peloton Interactive Inc - Class A Options Chain 5.29 8,570,928 17 0.28 205 11 33 None
332 MRK Merck & Co Inc Options Chain 135.97 8,563,392 22 1.58 289 10 58 None
333 FPS Forgent Power Solutions Inc - Class A Options Chain 40.00 8,514,362 26 1.67 550 3 20 None
334 PG Procter & Gamble Company Options Chain 143.12 8,460,988 27 1.80 281 12 72 None
335 TU Telus Corp Options Chain 9.76 8,455,221 2 0.78 170 9 39 None
336 UAA Under Armour Inc - Class A Options Chain 5.29 8,439,681 3 0.29 163 7 32 None
337 PR Permian Resources Corp - Class A Options Chain 21.64 8,427,212 5 0.59 166 10 59 None
338 PURR Hyperliquid Strategies Inc Options Chain 6.68 8,185,632 16 0.45 704 3 16 None
339 AMAT Applied Materials Inc Options Chain 506.95 8,159,314 34 4.43 128 14 63
Dividend Stock List
340 WIT Wipro Ltd Options Chain 1.94 8,044,788 0 0.56 230 17 26 None
341 EXC Exelon Corp Options Chain 45.74 8,027,005 3 0.93 307 8 56 None
342 WDC Western Digital Corp Options Chain 507.85 8,000,764 32 7.34 124 14 68 None
343 ADT ADT Inc Options Chain 7.49 7,969,901 5 0.69 216 13 44 None
344 JPM JPMorgan Chase & Company Options Chain 362.60 7,966,157 32 2.05 312 12 79 None
345 TME Tencent Music Entertainment Group Options Chain 8.84 7,926,338 12 0.68 408 16 53 None
346 CRWD Crowdstrike Holdings Inc - Class A Options Chain 216.95 7,756,587 35 2.93 520 7 40 None
347 SCHW Charles Schwab Corp Options Chain 111.16 7,746,120 74 1.66 256 17 72 None
348 BP BP plc Options Chain 42.53 7,741,894 11 0.80 391 14 66 None
349 CVX Chevron Corp Options Chain 200.18 7,713,027 47 1.94 459 13 77 None
350 UEC Uranium Energy Corp Options Chain 11.21 7,635,300 14 0.69 254 6 40 None
351 PPL PPL Corp Options Chain 36.02 7,538,942 4 0.56 239 11 67 None
352 JNJ Johnson & Johnson Options Chain 260.55 7,523,643 25 1.88 267 12 72 None
353 AES AES Corp Options Chain 14.73 7,480,724 10 0.39 865 10 40 None
354 HUMA Humacyte Inc Options Chain 0.60 7,410,856 1 0.57 309 8 22 None
355 TFC Truist Financial Corporation Options Chain 52.53 7,399,588 24 1.62 826 11 66 None
356 USB U.S. Bancorp. Options Chain 64.87 7,367,113 7 0.87 184 12 65 None
357 CHWY Chewy Inc - Class A Options Chain 22.42 7,317,963 21 1.02 302 12 44 None
358 CAPR Capricor Therapeutics Inc Options Chain 6.52 7,284,543 76 1.84 851 9 30 None
359 CVE Cenovus Energy Inc Options Chain 31.01 7,233,056 34 1.09 583 10 59 None
360 COIN Coinbase Global Inc - Class A Options Chain 148.95 7,203,996 64 3.43 435 6 55 None
361 V Visa Inc - Class A Options Chain 358.84 7,148,026 21 1.74 236 10 69 None
362 ARRY Array Technologies Inc Options Chain 5.08 7,130,093 15 0.34 961 9 33 None
363 COSM Options Chain 0.21 7,088,036 1 0.50 153 3 11 None
364 ELAN Elanco Animal Health Inc Options Chain 23.67 7,022,557 0 0.76 83 6 48 None
365 RDDT Reddit Inc - Class A Options Chain 178.26 6,973,351 97 2.00 282 11 42 None
366 KR Kroger Company Options Chain 56.69 6,940,345 28 1.46 162 10 57 None
367 S SentinelOne Inc - Class A Options Chain 21.82 6,899,302 9 0.65 298 6 43 None
368 PL Planet Labs PBC - Class A Options Chain 24.76 6,864,879 16 0.73 164 2 40 None
369 APP Applovin Corp - Class A Options Chain 316.66 6,851,912 22 6.46 100 7 58 None
370 ALM Alma Metals Limited Options Chain 15.46 6,778,722 100 1.24 482 5 25 None
371 EVTL Vertical Aerospace Ltd Options Chain 0.83 6,765,772 5 0.31 184 8 28 None
372 MREO Mereo Biopharma Group Plc Options Chain 0.31 6,760,363 2 0.34 679 10 20 None
373 MPT Medical Properties Trust Inc Options Chain 4.20 6,699,850 19 0.41 488 3 15 None
374 SLS SELLAS Life Sciences Group Inc Options Chain 13.00 6,647,365 32 1.71 521 10 34 None
375 MP MP Materials Corporation Options Chain 58.90 6,595,804 26 1.70 288 4 51 None
376 VLY Valley National Bancorp Options Chain 15.01 6,595,787 0 0.57 246 15 65 None
377 ONON On Holding AG Class A Options Chain 31.31 6,592,110 30 1.20 264 11 50 None
378 PACB Pacific Biosciences of California Inc Options Chain 1.16 6,585,446 12 0.44 620 7 22 None
379 ZTS Zoetis Inc - Class A Options Chain 74.00 6,542,044 24 1.89 600 11 56 None
380 COP Conoco Phillips Options Chain 126.78 6,511,596 10 0.95 141 13 78 None
381 APH Amphenol Corp - Class A Options Chain 166.78 6,506,678 21 1.84 647 8 59 None
382 CARR Carrier Global Corp Options Chain 62.78 6,495,010 28 1.54 194 8 57 None
383 GLXY Galaxy Digital Options Chain 21.69 6,458,456 21 1.39 484 5 42 None
384 DELL Dell Technologies Inc - Class C Options Chain 490.81 6,441,613 52 2.26 213 11 52 None
385 MNST Monster Beverage Corp Options Chain 47.20 6,412,272 22 2.05 808 11 46 None
386 GM General Motors Company Options Chain 86.73 6,404,587 23 1.41 234 9 63 None
387 AMPX Options Chain 12.55 6,383,691 10 0.52 157 3 17 None
388 YMM Full Truck Alliance Co Ltd Options Chain 8.84 6,265,094 9 0.86 709 16 50 None
389 CBRS Cerebras Systems Inc - Class A Options Chain 218.98 6,263,787 63 4.65 118 10 31 None
390 NUVB Nuvation Bio Inc - Class A Options Chain 6.48 6,260,220 7 0.79 646 10 36 None
391 COHR Options Chain 327.15 6,196,636 25 4.83 109 3 22 None
392 PDD PDD Holdings Inc Options Chain 85.04 6,173,842 59 1.75 728 15 25 None
393 TGB Taseko Mines Ltd Options Chain 8.35 6,126,246 6 0.42 563 5 42 None
394 MVST Microvast Holdings Inc Options Chain 0.84 6,109,334 6 0.41 472 15 25 None
395 MRNA Moderna Inc Options Chain 63.32 6,083,076 29 1.96 375 10 43 None
396 DAL Delta Air Lines Inc Options Chain 89.35 6,017,666 23 1.28 305 14 67 None
397 CRML Critical Metals Corp Options Chain 6.67 5,992,151 15 0.63 517 3 16 None
398 SNDG Leverage Shares 2X Long SNDK Daily Options Chain 10.08 5,987,612 19 1.00 76 3 17 None
399 FHN First Horizon Corporation Options Chain 26.22 5,950,300 0 0.50 443 16 68 None
400 DOC Healthpeak OP LLC Options Chain 20.79 5,876,288 1 0.90 611 11 58 None
401 ARM Options Chain 278.85 5,708,438 48 2.25 324 3 22 None
402 BLDP Ballard Power Systems Inc Options Chain 2.74 5,700,553 4 0.28 1,393 10 24 None
403 ABBV Abbvie Inc Options Chain 249.46 5,691,449 24 2.20 188 10 64 None
404 DX Dynex Capital Inc Options Chain 13.09 5,634,231 5 0.93 537 18 61
Growth Stock List
405 VRT Vertiv Holdings Co - Class A Options Chain 292.43 5,558,154 25 2.08 222 8 55 None
406 GME Gamestop Corporation - Class A Options Chain 18.68 5,545,779 146 1.17 744 15 41 None
407 BA Boeing Company Options Chain 231.82 5,539,011 47 3.28 494 8 52 None
408 BKD Brookdale Senior Living Inc Options Chain 12.89 5,537,431 0 0.99 312 5 39 None
409 MVIS Microvision Inc Options Chain 2.14 5,526,037 2 0.87 159 8 22 None
410 FSM Fortuna Silver Mines Inc Options Chain 10.67 5,523,233 16 0.99 807 20 55
Growth Stock List
411 GPRO GoPro Inc - Class A Options Chain 0.61 5,514,429 6 0.36 429 9 16 None
412 SHLS Shoals Technologies Group Inc - Class A Options Chain 8.23 5,472,534 5 0.52 279 12 39 None
413 APA APA Corporation Options Chain 40.47 5,463,048 5 0.48 144 14 65 None
414 CRDO Credo Technology Group Holding Ltd Options Chain 260.50 5,435,365 22 4.21 109 14 46 None
415 OPTU Altice USA Inc - Class A Options Chain 0.89 5,431,767 5 0.44 240 3 20 None
416 VZLA Vizsla Silver Corp (New Shares) Options Chain 3.76 5,426,514 6 0.28 1,578 8 19 None
417 ASAN Asana Inc - Class A Options Chain 9.25 5,412,334 18 0.37 743 11 29 None
418 VSH Vishay Intertechnology Inc Options Chain 35.69 5,337,177 35 1.20 593 10 46 None
419 TDOC Teladoc Health Inc Options Chain 6.54 5,306,325 11 0.39 80 9 40 None
420 O Realty Income Corp Options Chain 62.40 5,300,988 32 1.18 824 9 69 None
421 DT Dynatrace Inc Options Chain 49.14 5,287,443 27 1.65 427 7 51 None
422 VTGN VistaGen Therapeutics Inc Options Chain 0.26 5,270,929 2 0.44 593 13 24 None
423 UPS United Parcel Service Inc - Class B Options Chain 104.70 5,267,588 27 1.11 236 11 61 None
424 VRRM Verra Mobility Corp - Class A Options Chain 4.60 5,247,359 1 0.41 850 10 29 None
425 INTR Inter & Co Inc - Class A Options Chain 5.23 5,240,250 3 0.61 88 19 59 None
426 BIVI BioVie Inc - Class A Options Chain 1.17 5,236,959 0 0.30 1,589 12 36 None
427 ADBE Adobe Inc Options Chain 264.29 5,227,051 28 3.57 298 9 54 None
428 NRGV Energy Vault Holdings Inc Options Chain 3.81 5,205,535 13 0.33 877 9 30
Small Cap Stock List
429 SONY Sony Group Corporation Options Chain 24.33 5,162,659 4 0.82 122 14 43 None
430 UNH Unitedhealth Group Inc Options Chain 401.73 5,109,077 34 3.10 311 13 64 None
431 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.94 5,106,917 1 0.45 116 12 44 None
432 IVZ Invesco Ltd Options Chain 32.55 5,043,219 19 0.69 108 7 58 None
433 VIAV Viavi Solutions Inc Options Chain 43.89 5,037,707 222 1.37 342 4 48 None
434 HBM Hudbay Minerals Inc Options Chain 26.68 5,024,311 2 0.82 425 14 53 None
435 PGEN Precigen Inc Options Chain 6.55 5,022,114 14 0.59 1,609 3 32 None
436 BBWI Bath & Body Works Inc Options Chain 19.50 5,014,991 7 0.63 56 11 40 None
437 GETY Getty Images Holdings Inc - Class A Options Chain 0.31 4,989,030 4 0.28 1,351 8 33 None
438 FLO Flowers Foods Inc Options Chain 7.52 4,966,761 8 0.40 395 11 40 None
439 XYZ Block Inc - Class A Options Chain 80.20 4,945,127 8 0.94 332 11 57 None
440 ECHO EchoStar Corp - Class A Options Chain 91.89 4,941,127 35 2.52 340 4 54 None
441 LBRT Liberty Energy Inc - Class A Options Chain 22.00 4,938,371 12 0.89 218 9 51 None
442 BORR Borr Drilling Ltd Options Chain 4.44 4,913,963 20 0.30 815 9 36 None
443 BX Blackstone Inc Options Chain 143.93 4,837,047 18 0.98 246 9 72 None
444 LYB LyondellBasell Industries NV - Class A Options Chain 63.25 4,797,153 26 1.25 693 9 55 None
445 SBSW Sibanye Stillwater Ltd Options Chain 10.97 4,765,412 18 0.97 492 9 44 None
446 RTX RTX Corp Options Chain 221.64 4,758,117 45 1.91 145 10 60 None
447 REAX The Real Brokerage Inc Options Chain 2.42 4,756,841 13 0.48 124 14 31
Small Cap Stock List
448 GPK Graphic Packaging Holding Company Options Chain 11.38 4,733,006 2 0.99 266 10 49 None
449 BCS Barclays plc Options Chain 28.00 4,731,146 6 0.99 508 18 62 None
450 MNKD Mannkind Corp Options Chain 3.84 4,706,381 21 1.25 266 5 25 None
451 M Macy`s Inc Options Chain 23.56 4,705,435 16 0.78 239 16 57 None
452 XEL Xcel Energy Inc Options Chain 79.21 4,704,074 44 2.31 200 10 72 None
453 MAT Mattel Inc Options Chain 15.03 4,697,969 3 0.63 516 10 45 None
454 NTSK Netskope Inc - Class A Options Chain 15.25 4,674,476 13 0.62 833 3 18 None
455 DJT Trump Media & Technology Group Corp Options Chain 8.29 4,651,179 17 0.50 349 3 16 None
456 ARCC Ares Capital Corp Options Chain 19.90 4,609,292 21 1.28 956 5 66 None
457 CRBG Options Chain 34.49 4,606,033 1 0.82 133 3 20 None
458 OCGN Ocugen Inc Options Chain 1.34 4,573,207 10 0.43 420 5 30 None
459 ENB Enbridge Inc Options Chain 50.80 4,571,359 9 0.81 296 9 64 None
460 AR Antero Resources Corp Options Chain 37.61 4,559,183 7 0.69 405 15 66 None
461 TAL TAL Education Group Options Chain 11.68 4,555,056 0 0.96 604 17 15
Growth Stock List
462 BW Babcock & Wilcox Enterprises Inc Options Chain 10.29 4,487,940 6 0.59 186 8 33 None
463 NAK Northern Dynasty Minerals Ltd Options Chain 1.62 4,473,905 7 0.25 545 9 27 None
464 MCD McDonald`s Corp Options Chain 273.28 4,454,527 33 1.68 168 9 61 None
465 VST Vistra Corp Options Chain 146.11 4,444,438 50 1.72 428 7 54 None
466 KOPN Kopin Corp Options Chain 5.50 4,437,891 10 0.75 81 11 33 None
467 ABNB Airbnb Inc - Class A Options Chain 184.13 4,429,497 21 2.12 118 9 58 None
468 PCT PureCycle Technologies Inc Options Chain 7.21 4,425,142 14 0.63 444 6 29 None
469 IBKR Interactive Brokers Group Inc - Class A Options Chain 92.12 4,412,828 26 2.63 96 15 63 None
470 UL Unilever plc Options Chain 61.23 4,409,810 1 0.95 48 9 58 None
471 WTI W & T Offshore Inc Options Chain 3.67 4,401,023 7 0.31 193 9 30 None
472 FE Firstenergy Corp Options Chain 47.20 4,397,307 27 1.62 357 9 61 None
473 PSEC Prospect Capital Corp Options Chain 2.21 4,377,323 0 0.38 239 9 43 None
474 STWD Starwood Property Trust Inc Options Chain 16.24 4,277,023 8 0.38 597 8 57 None
475 USAS Americas Gold and Silver Corp Options Chain 5.24 4,253,286 14 0.36 1,627 7 42 None
476 ACVA ACV Auctions Inc - Class A Options Chain 8.27 4,212,485 14 0.60 893 7 29 None
477 REI Ring Energy Inc Options Chain 1.40 4,200,354 4 0.23 2,133 6 42 None
478 FLG New York Community Bancorp Inc Options Chain 14.25 4,195,801 2 0.48 878 3 17 None
479 NXTC Nextcure Inc Options Chain 5.12 4,194,214 0 0.55 741 12 38 None
480 UPST Upstart Holdings Inc Options Chain 30.43 4,193,832 30 1.31 304 10 48 None
481 GFS GlobalFoundries Inc Options Chain 54.80 4,160,660 68 1.46 794 17 57 None
482 BHC Bausch Health Companies Inc Options Chain 6.50 4,148,303 2 0.84 90 10 31 None
483 ERAS Erasca Inc Options Chain 18.26 4,143,228 5 0.89 341 10 40 None
484 KD Kyndryl Holdings Inc Options Chain 13.45 4,140,075 4 0.58 455 8 34 None
485 BN Options Chain 43.97 4,125,087 83 1.63 215 3 20 None
486 OPK Opko Health Inc Options Chain 1.36 4,107,624 0 0.68 346 11 28 None
487 ARR ARMOUR Residential REIT Inc Options Chain 16.81 4,095,167 9 0.46 121 15 60 None
488 AKBA Akebia Therapeutics Inc Options Chain 0.87 4,089,001 0 0.60 179 9 29 None
489 D Dominion Energy Inc Options Chain 68.77 4,069,363 28 1.26 368 8 67 None
490 SIRI Sirius XM Holdings Inc Options Chain 29.13 4,053,868 38 2.19 532 11 61 None
491 INTZ Intrusion Inc Options Chain 0.67 4,029,423 0 0.61 62 6 18 None
492 ULCC Frontier Group Holdings Inc Options Chain 6.35 4,007,065 1 0.51 78 9 22 None
493 CPRI Capri Holdings Ltd Options Chain 15.34 3,930,425 15 0.51 540 10 38 None
494 APPS Digital Turbine Inc Options Chain 12.44 3,926,722 8 0.33 391 6 32 None
495 BCRX Biocryst Pharmaceuticals Inc Options Chain 9.74 3,916,494 30 1.06 1,014 9 37 None
496 SKIN Beauty Health Company (The) - Class A Options Chain 0.67 3,892,123 2 0.25 204 9 16 None
497 ABR Arbor Realty Trust Inc Options Chain 5.11 3,887,871 4 0.64 186 11 42 None
498 PENG Penguin Solutions Inc Options Chain 63.08 3,875,447 26 1.63 531 3 21 None
499 LFST LifeStance Health Group Inc Options Chain 12.66 3,863,638 1 0.93 138 10 44 None
500 COLD Americold Realty Trust Inc Options Chain 14.88 3,856,450 2 0.88 132 4 45 None
501 SLDP Solid Power Inc - Class A Options Chain 2.35 3,838,552 1 0.30 195 9 34 None
502 TGT Target Corp Options Chain 151.01 3,817,790 43 1.08 177 9 64 None
503 SABR Sabre Corp Options Chain 2.20 3,815,638 10 0.32 130 10 24 None
504 PUMP ProPetro Holding Corp Options Chain 12.47 3,815,365 17 0.71 642 11 42 None
505 FCUV Focus Universal Inc Options Chain 5.62 3,805,650 0 0.56 368 10 29 None
506 INVZ Innoviz Technologies Ltd Options Chain 0.37 3,746,923 0 0.28 150 9 20 None
507 ADM Archer Daniels Midland Company Options Chain 80.45 3,730,787 10 0.73 282 16 52 None
508 ASPI ASP Isotopes Inc Options Chain 4.27 3,718,603 20 0.79 202 7 19 None
509 SID Companhia Siderurgica Nacional Options Chain 0.89 3,713,941 0 0.64 1,009 11 28 None
510 SYF Synchrony Financial Options Chain 80.75 3,705,280 30 1.66 194 15 75 None
511 AMCR Amcor Plc Options Chain 46.07 3,703,996 3 1.00 113 10 53 None
512 HUN Huntsman Corp Options Chain 10.30 3,700,205 4 0.50 156 10 47 None
513 HD Home Depot Inc Options Chain 338.88 3,698,118 56 2.63 136 7 69 None
514 EQNR Equinor ASA Options Chain 40.94 3,686,976 21 1.27 712 10 50 None
515 PRMB Primo Brands Corp - Class A Options Chain 24.38 3,665,682 0 0.79 612 3 19 None
516 OI O-I Glass Inc Options Chain 6.78 3,650,206 0 0.47 622 6 33 None
517 EVH Evolent Health Inc - Class A Options Chain 4.66 3,649,051 0 0.64 341 7 34 None
518 GFI Gold Fields Ltd Options Chain 40.40 3,637,901 21 1.59 489 11 56 None
519 CG Carlyle Group Inc (The) Options Chain 49.28 3,585,713 33 1.20 3,894 7 61 None
520 GEVO Gevo Inc Options Chain 1.69 3,542,748 13 0.40 329 8 20 None
521 EVGO EVgo Inc - Class A Options Chain 1.64 3,531,144 0 0.35 873 6 25 None
522 OUST Ouster Inc - Class A Options Chain 48.75 3,523,140 26 1.56 87 8 41 None
523 NB NioCorp Developments Ltd Options Chain 5.11 3,499,323 4 0.54 161 10 39 None
524 OVV Ovintiv Inc Options Chain 63.85 3,401,634 5 0.59 247 14 72 None
525 EQPT Equipmentshare.Com Inc - Class A Options Chain 20.58 3,347,906 39 1.61 294 3 19 None
526 FIGR Figure Technology Solutions Inc - Class A Options Chain 31.43 3,333,260 120 1.29 226 3 20 None
527 PRME Options Chain 3.17 3,324,342 0 0.66 272 3 14 None
528 PONY Pony AI Inc Options Chain 8.20 3,320,622 43 1.14 147 3 16 None
529 FIGS Figs Inc - Class A Options Chain 14.69 3,316,063 3 0.94 77 11 39 None
530 WRAP Wrap Technologies Inc Options Chain 1.62 3,302,827 1 0.60 235 7 14 None
531 LKQ LKQ Corp Options Chain 25.37 3,282,934 37 1.77 381 9 52 None
532 UROY Uranium Royalty Corp Options Chain 4.16 3,273,623 7 0.44 176 17 48 None
533 EPD Enterprise Products Partners L P Options Chain 38.79 3,265,772 11 0.63 268 12 68 None
534 PBF PBF Energy Inc - Class A Options Chain 75.07 3,263,128 45 1.66 364 11 50 None
535 LPL LG Display Co Ltd Options Chain 3.43 3,253,177 0 0.59 203 10 22 None
536 SNY Sanofi Options Chain 43.83 3,252,416 23 1.47 600 12 60 None
537 KSS Kohl`s Corp Options Chain 19.20 3,250,947 14 0.77 119 17 56 None
538 DDD 3D Systems Corp Options Chain 3.71 3,220,251 12 0.28 346 12 23 None
539 FRVO Fervo Energy Co. - Class A Options Chain 20.10 3,206,601 26 1.07 351 3 19 None
540 HYLN Hyliion Holdings Corporation - Class A Options Chain 4.06 3,202,103 15 0.56 244 8 32 None
541 EU enCore Energy Corp Options Chain 1.20 3,184,374 1 0.23 86 3 13 None
542 IVVD Options Chain 0.73 3,175,146 7 0.85 334 3 13 None
543 DCH Dauch Corp Options Chain 6.65 3,153,389 0 0.52 75 3 15 None
544 ABAT Options Chain 2.50 3,151,701 20 0.22 1,029 3 14 None
545 SEDG Solaredge Technologies Inc Options Chain 32.42 3,140,694 8 0.52 140 11 34 None
546 STIM Neuronetics Inc Options Chain 3.26 3,134,341 1 0.69 216 6 26 None
547 ORLA Orla Mining Ltd Options Chain 9.44 3,117,099 3 0.57 60 17 56 None
548 LASE Laser Photonics Corp Options Chain 1.45 3,116,417 3 0.22 59 4 18 None
549 LZ LegalZoom.com Inc Options Chain 5.61 3,115,275 0 0.40 434 10 31 None
550 CCXI ChemoCentryx Inc Options Chain 17.16 3,106,945 350 1.19 1,571 3 18 None
551 ALLY Ally Financial Inc Options Chain 44.51 3,085,617 14 0.58 693 14 72 None
552 QGEN Qiagen NV Options Chain 42.60 3,047,888 49 3.01 995 11 49 None
553 SSRM SSR Mining Inc Options Chain 32.78 3,040,063 3 0.96 169 12 55 None
554 MTCH Match Group Inc - New Options Chain 38.00 3,019,637 42 1.76 508 13 54 None
555 EIX Edison International Options Chain 70.86 3,010,990 215 1.69 794 9 65 None
556 RELY Remitly Global Inc Options Chain 26.30 3,005,608 1 0.85 64 14 48 None
557 AHCO AdaptHealth Corp Options Chain 5.75 2,991,459 0 0.82 196 7 42 None
558 DINO Options Chain 94.04 2,975,667 54 1.33 625 3 21 None
559 DNUT Krispy Kreme Inc Options Chain 3.33 2,971,083 16 0.29 178 8 36 None
560 PGY Options Chain 20.93 2,969,699 26 1.29 1,008 3 18 None
561 CMPX Compass Therapeutics Inc Options Chain 2.25 2,952,850 1 0.51 229 7 28 None
562 PRGO Perrigo Company plc Options Chain 12.82 2,950,409 4 0.94 265 10 53 None
563 TAP Molson Coors Beverage Company - Class B Options Chain 40.74 2,944,488 13 0.63 167 7 60 None
564 CXM Sprinklr Inc Class A Options Chain 6.89 2,926,403 0 0.61 61 13 33 None
565 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.75 2,915,679 6 0.55 197 14 57 None
566 CLBT Cellebrite DI Ltd Options Chain 11.14 2,913,266 18 0.92 156 13 34 None
567 GAU Galiano Gold Inc Options Chain 2.09 2,906,637 3 0.42 378 16 47 None
568 ALOY REalloys Inc Options Chain 14.68 2,892,087 30 1.05 215 3 17 None
569 RRC Range Resources Corp Options Chain 39.36 2,891,954 1 0.77 468 15 65 None
570 RPD Rapid7 Inc Options Chain 13.00 2,890,967 2 0.96 167 10 36 None
571 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.46 238 4 15 None
572 HMY Harmony Gold Mining Co Ltd Options Chain 19.55 2,883,094 11 0.85 273 16 45 None
573 CC Chemours Company Options Chain 15.85 2,880,044 4 0.58 134 8 37 None
574 CCCC C4 Therapeutics Inc Options Chain 4.24 2,871,556 1 0.61 156 12 30 None
575 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.35 2,866,187 1 0.60 142 8 30 None
576 LTH Life Time Group Holdings Inc Options Chain 45.26 2,859,474 285 1.21 325 6 51 None
577 TBLA Taboola.com Ltd Options Chain 3.89 2,858,390 0 0.60 93 15 37 None
578 HRTX Heron Therapeutics Inc Options Chain 0.35 2,856,093 0 0.36 1,371 7 17 None
579 CTMX CytomX Therapeutics Inc Options Chain 3.36 2,838,954 0 0.66 442 10 34 None
580 BOX Box Inc - Class A Options Chain 32.65 2,832,373 1 0.75 188 8 41 None
581 AMBP Ardagh Metal Packaging S.A. Options Chain 5.23 2,831,066 1 0.51 73 11 38 None
582 NN Options Chain 20.08 2,829,639 23 1.62 374 4 19 None
583 FNGR FingerMotion Inc Options Chain 0.31 2,818,243 11 0.21 620 7 16 None
584 LEVI Levi Strauss & Co. Cls A Options Chain 22.60 2,800,804 1 0.55 195 14 61 None
585 NOG Northern Oil and Gas Inc Options Chain 25.53 2,797,997 12 0.74 367 5 44 None
586 GNW Genworth Financial Inc - Class A Options Chain 10.19 2,783,744 0 0.55 121 12 49 None
587 CERS Cerus Corp Options Chain 2.98 2,778,950 12 0.52 81 6 22 None
588 PENN PENN Entertainment Inc Options Chain 18.51 2,759,906 2 0.99 299 6 41 None
589 LION Lionsgate Studios Corp Options Chain 12.35 2,751,072 50 1.35 428 3 17 None
590 TROX Tronox Holdings plc - Class A Options Chain 5.96 2,738,921 0 0.76 294 9 41 None
591 UA Under Armour Inc - Class C Options Chain 5.19 2,715,218 16 0.38 249 6 25 None
592 P Everpure Inc - Class A Options Chain 118.16 2,711,416 34 1.54 555 3 22 None
593 VERI Veritone Inc Options Chain 1.17 2,705,294 2 0.28 348 7 24 None
594 SRAD Sportradar Group AG - Class A Options Chain 13.60 2,690,265 0 0.92 707 11 44 None
595 NEXT NextDecade Corporation Options Chain 6.95 2,682,334 20 0.38 443 4 30 None
596 WRBY Warby Parker Inc - Class A Options Chain 25.91 2,665,551 5 0.98 96 13 43 None
597 AREC American Resources Corporation - Class A Options Chain 2.87 2,656,703 11 0.26 110 11 33 None
598 SVM Silvercorp Metals Inc Options Chain 12.02 2,654,017 6 0.54 232 8 47 None
599 PSX Phillips 66 Options Chain 240.55 2,631,128 81 2.66 61 11 61 None
600 BMBL Bumble Inc - Class A Options Chain 2.70 2,618,322 1 0.30 552 9 37 None
601 TDUP ThredUp Inc - Class A Options Chain 3.07 2,616,756 0 0.27 96 10 31 None
602 CLX Clorox Company Options Chain 105.70 2,605,251 30 1.81 638 9 52 None
603 AQST Aquestive Therapeutics Inc Options Chain 4.21 2,597,683 14 0.57 1,825 8 34 None
604 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 5.61 2,559,601 0 0.72 394 7 27 None
605 LX LexinFintech Holdings Ltd Options Chain 1.36 2,559,501 6 0.59 331 22 8 None
606 LDI LoanDepot Inc - Class A Options Chain 0.91 2,533,296 2 0.49 102 8 17 None
607 SANA Sana Biotechnology Inc Options Chain 3.68 2,525,046 13 0.56 453 10 25 None
608 SKM SK Telecom Co Ltd Options Chain 39.96 2,506,753 334 1.19 1,818 10 52 None
609 LULU Lululemon Athletica Inc Options Chain 119.78 2,502,066 25 1.53 193 10 44 None
610 AVAH Aveanna Healthcare Holdings Inc Options Chain 12.25 2,497,332 3 0.74 97 13 49 None
611 NNDM Nano Dimension Ltd Options Chain 1.59 2,495,421 0 0.39 1,911 13 27 None
612 BLND Blend Labs Inc - Class A Options Chain 1.50 2,495,380 0 0.43 323 8 29 None
613 FSK FS KKR Capital Corp Options Chain 12.51 2,489,826 1 0.77 181 10 55 None
614 FLR Fluor Corporation Options Chain 52.61 2,477,255 73 1.31 1,018 8 46 None
615 SGHC Super Group (SGHC) Ltd Options Chain 13.30 2,466,607 7 0.57 1,155 15 58 None
616 BHP BHP Group Ltd Options Chain 86.78 2,450,325 39 1.42 497 9 57 None
617 FATE Fate Therapeutics Inc Options Chain 2.62 2,447,120 4 0.68 71 10 28 None
618 TIC Options Chain 9.61 2,435,729 4 0.82 818 3 16 None
619 WRD WeRide Inc Options Chain 5.86 2,425,632 7 0.80 535 4 16 None
620 OCUL Ocular Therapeutix Inc Options Chain 10.65 2,415,978 79 1.31 508 7 40 None
621 WHR Whirlpool Corp Options Chain 39.59 2,411,215 35 1.55 610 15 60 None
622 BTU Peabody Energy Corp New Options Chain 25.70 2,403,018 6 0.73 136 13 48 None
623 PAA Plains All American Pipeline LP Options Chain 23.75 2,372,223 1 0.62 81 11 55 None
624 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.60 2,371,799 5 0.62 183 15 41 None
625 WYFI Whitefiber Inc Options Chain 30.35 2,370,860 43 1.79 457 3 19 None
626 RHI Robert Half Inc Options Chain 42.47 2,361,617 22 1.39 181 13 49 None
627 FSLR First Solar Inc Options Chain 226.00 2,359,606 22 2.42 224 12 64 None
628 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
629 ALTO Alto Ingredients Inc Options Chain 4.15 2,336,380 3 0.58 496 12 31 None
630 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.27 2,322,262 8 0.54 398 16 43 None
631 FUN Six Flags Entertainment Corp Options Chain 16.60 2,317,306 1 0.80 267 6 38 None
632 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 14.48 2,314,712 0 0.48 49 9 45 None
633 CRK Comstock Resources Inc Options Chain 14.06 2,311,634 7 0.56 253 7 34 None
634 SMTC Semtech Corp Options Chain 140.89 2,309,105 26 2.15 281 6 50 None
635 BGS B&G Foods Inc Options Chain 3.68 2,296,630 4 0.33 330 12 34 None
636 VERA Vera Therapeutics Inc - Class A Options Chain 31.63 2,296,582 38 2.77 573 8 45 None
637 CWH Camping World Holdings Inc - Class A Options Chain 6.41 2,279,203 3 0.49 188 8 44 None
638 MPC Marathon Petroleum Corp Options Chain 356.69 2,264,788 22 2.24 222 12 62 None
639 ADTN ADTRAN Holdings Inc Options Chain 8.48 2,260,904 2 0.47 312 8 31 None
640 EC Ecopetrol SA Options Chain 17.17 2,242,513 6 0.96 653 12 55 None
641 CGNX Cognex Corp Options Chain 65.63 2,232,734 62 2.07 275 15 58 None
642 AMPL Amplitude Inc - Class A Options Chain 13.03 2,201,898 1 0.71 213 9 38 None
643 DOMO Domo Inc - Class B Options Chain 3.91 2,201,605 0 0.92 1,298 8 19 None
644 SHAZ SharonAI Holdings Inc - Class A Options Chain 75.90 2,201,583 55 2.45 604 3 20 None
645 NCNO Ncino Inc Options Chain 20.90 2,174,294 1 0.96 52 10 42 None
646 NABL N-able Inc Options Chain 3.48 2,149,785 0 0.79 49 6 39 None
647 AM Antero Midstream Corp Options Chain 22.30 2,143,269 0 0.52 203 7 47 None
648 EROC ERock Inc - Class A Options Chain 16.72 2,120,532 69 1.51 196 3 18 None
649 TRX TRX Gold Corp Options Chain 1.12 2,096,944 1 0.41 62 13 33 None
650 SPRO Spero Therapeutics Inc Options Chain 1.19 2,091,630 2 0.77 267 15 16 None
651 BIDU Baidu Inc Options Chain 103.86 2,079,009 134 2.06 328 9 21 None
652 BLMN Bloomin Brands Inc Options Chain 10.48 2,067,769 4 0.65 174 12 38 None
653 LNC Lincoln National Corp Options Chain 45.46 2,065,973 16 0.76 355 18 75 None
654 CSIQ Canadian Solar Inc Options Chain 15.14 2,035,240 5 0.59 62 10 50 None
655 AMTM Amentum Holdings Inc Options Chain 21.50 2,025,216 19 0.91 196 3 18 None
656 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 139 1.53 771 3 18 None
657 LESL Leslies Inc Options Chain 0.67 2,016,759 18 0.48 427 7 25 None
658 COST Costco Wholesale Corp Options Chain 961.10 2,004,183 29 4.55 120 14 58 None
659 BMRN Biomarin Pharmaceutical Inc Options Chain 67.36 2,001,435 29 2.58 245 8 54 None
660 FRO Frontline Plc Options Chain 41.40 1,986,140 52 1.62 664 8 57 None
661 DLO DLocal Ltd Class A Options Chain 14.17 1,979,759 7 0.55 837 19 50 None
662 VVOS Vivos Therapeutics Inc Options Chain 0.34 1,972,878 0 0.46 90 8 20 None
663 METC Ramaco Resources Inc - Class A Options Chain 12.25 1,951,934 9 0.71 496 6 43 None
664 CYH Community Health Systems Inc Options Chain 3.00 1,947,844 0 0.56 278 10 24 None
665 ESTC Elastic N.V Options Chain 86.30 1,937,425 48 2.06 319 8 51 None
666 MFC Manulife Financial Corp Options Chain 44.46 1,934,048 1 0.89 73 17 67 None
667 LAR Lithium Argentina AG Options Chain 6.92 1,922,782 3 0.39 709 3 15 None
668 IMSR HCM II Acquisition Corp - Class A Options Chain 5.89 1,921,788 17 0.45 1,682 3 15 None
669 DEFT Defi Technologies Inc Options Chain 0.49 1,915,676 5 0.40 279 3 13 None
670 GS Goldman Sachs Group Inc Options Chain 1,036.50 1,915,024 23 4.46 65 10 67 None
671 HELP Cybin Inc Options Chain 12.00 1,912,497 23 2.84 385 3 16 None
672 BRUN Boost Run Inc Options Chain 22.93 1,911,431 85 1.85 142 6 22 None
673 AVEX AEVEX Corp - Class A Options Chain 21.50 1,906,642 32 1.13 220 11 37 None
674 NFE New Fortress Energy Inc - Class A Options Chain 0.31 1,901,496 5 0.33 344 7 23 None
675 CB Chubb Ltd Options Chain 344.50 1,899,594 43 2.80 100 11 64 None
676 SMRT SmartRent Inc - Class A Options Chain 1.49 1,888,844 16 0.93 61 11 19 None
677 AIOT PowerFleet Inc Options Chain 3.12 1,884,794 5 0.41 193 3 14 None
678 LC Happen Inc Com New Options Chain 19.21 1,882,864 2 0.73 91 20 50
Growth Stock List
679 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.86 1,879,987 2 0.71 85 8 31 None
680 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 34.81 1,877,447 1 0.91 157 5 42 None
681 LAB Options Chain 0.72 1,874,645 1 0.73 47 3 12 None
682 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 7.74 1,871,879 14 0.64 678 14 34 None
683 SVC Service Properties Trust Options Chain 8.13 1,852,107 0 0.59 171 9 36 None
684 BUR Burford Capital Ltd Options Chain 4.37 1,850,411 0 0.88 260 7 40 None
685 SNDL SNDL Inc Options Chain 1.25 1,849,574 1 0.43 136 14 29 None
686 JEF Jefferies Financial Group Inc Options Chain 55.06 1,848,843 25 1.30 242 11 58 None
687 CAKE Cheesecake Factory Inc Options Chain 113.38 1,848,703 37 1.99 146 9 53 None
688 ACRS Aclaris Therapeutics Inc Options Chain 5.78 1,847,968 4 0.66 93 9 26 None
689 OHI Omega Healthcare Investors Inc Options Chain 46.60 1,842,026 4 0.79 102 8 65 None
690 GSM Ferroglobe Plc Options Chain 4.39 1,838,713 0 0.75 490 12 35 None
691 PRCH Porch Group Inc - Class A Options Chain 17.38 1,824,013 1 0.79 195 7 33 None
692 GDS GDS Holdings Ltd Options Chain 34.29 1,815,629 34 2.12 519 10 54 None
693 DB Deutsche Bank AG Options Chain 38.56 1,791,894 0 0.81 236 19 71 None
694 EGHT 8X8 Inc Options Chain 2.08 1,789,500 2 0.46 332 11 19 None
695 PBI Pitney Bowes Inc Options Chain 16.60 1,788,187 2 0.96 57 10 40 None
696 EVC Entravision Communications Corp - Class A Options Chain 9.01 1,783,469 8 0.43 688 9 34 None
697 RVMD Revolution Medicines Inc Options Chain 212.00 1,781,734 26 2.70 279 6 50 None
698 JMIA Jumia Technologies Ag Options Chain 6.18 1,777,773 13 0.61 142 7 34 None
699 ESRT Empire State Realty Trust Inc - Class A Options Chain 4.75 1,777,726 1 0.86 314 11 44 None
700 OXSQ Oxford Square Capital Corp Options Chain 1.42 1,777,321 0 0.47 98 6 31 None
701 ACDC ProFrac Holding Corp Class A Options Chain 5.37 1,776,266 2 0.47 82 5 24 None
702 HE Hawaiian Electric Industries Inc Options Chain 11.76 1,773,429 1 0.47 230 10 30 None
703 LW Lamb Weston Holdings Inc Options Chain 53.07 1,771,977 2 0.76 195 7 49 None
704 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
705 EDIT Editas Medicine Inc Options Chain 2.82 1,758,562 15 0.37 422 10 23 None
706 REKR Rekor Systems Inc Options Chain 0.72 1,745,771 11 0.53 558 10 17 None
707 SGRY Surgery Partners Inc Options Chain 15.03 1,745,353 3 0.80 247 8 41 None
708 ARE Alexandria Real Estate Equities Inc Options Chain 48.25 1,736,395 47 1.62 261 8 60 None
709 UBS UBS Group AG Options Chain 53.44 1,732,857 8 0.67 421 12 57 None
710 AIRJ Montana Technologies Corp Cl A Options Chain 6.00 1,705,577 4 0.93 196 3 16 None
711 BTQ BTQ Technologies Corp Options Chain 4.03 1,701,233 12 0.50 447 3 14 None
712 RCKT Rocket Pharmaceuticals Inc Options Chain 3.40 1,663,053 0 0.75 248 12 27 None
713 GEO Geo Group Inc Options Chain 31.16 1,653,101 11 0.77 654 14 52 None
714 AROC Archrock Inc Options Chain 34.69 1,652,858 5 0.91 74 12 62 None
715 SECZ Securitize Corp Options Chain 5.61 1,649,829 12 0.71 190 5 19 None
716 TAC Transalta Corp Options Chain 12.71 1,646,236 2 0.96 185 5 45 None
717 SXC SunCoke Energy Inc Options Chain 9.51 1,642,308 2 0.69 97 8 42 None
718 PLTK Playtika Holding Corp Options Chain 2.52 1,641,854 9 0.51 167 9 18 None
719 TTI Tetra Technologies Inc Options Chain 8.42 1,641,054 1 0.56 70 8 38 None
720 ACB Aurora Cannabis Inc Options Chain 3.69 1,630,200 9 0.73 526 13 36 None
721 HLIT Harmonic Inc Options Chain 13.80 1,630,075 7 0.70 115 11 41 None
722 FUBO fuboTV Inc - Class A Options Chain 10.20 1,616,271 21 1.04 162 14 58 None
723 VNOM Viper Energy Inc - Class A Options Chain 42.33 1,615,052 5 0.89 150 8 66 None
724 GOGO Gogo Inc Options Chain 2.83 1,601,239 1 0.36 79 10 23 None
725 OVID Ovid Therapeutics Inc Options Chain 2.89 1,594,379 3 0.78 61 10 30 None
726 BXSL Blackstone Secured Lending Fund. Options Chain 24.68 1,587,578 15 0.90 380 8 64 None
727 CUZ Cousins Properties Inc Options Chain 29.70 1,583,097 80 2.69 62 6 61 None
728 KC Kingsoft Cloud Holdings Ltd Options Chain 11.72 1,577,071 260 1.10 225 11 38 None
729 ABTC American Bitcoin Corp Options Chain 7.35 1,576,231 5 0.60 153 10 29 None
730 AAP Advance Auto Parts Inc Options Chain 56.55 1,570,646 23 1.70 212 10 45 None
731 RLMD Relmada Therapeutics Inc Options Chain 4.77 1,566,440 0 0.55 117 10 46 None
732 LQDA Liquidia Corp Options Chain 74.65 1,566,340 33 3.03 130 9 49 None
733 GXO GXO Logistics Inc Options Chain 48.05 1,563,992 23 1.27 652 8 50 None
734 GORO Goldgroup Mining Inc Options Chain 2.75 1,560,755 0 0.45 656 13 27 None
735 QNT Quantinuum Inc - Class A Options Chain 63.38 1,550,707 25 1.63 198 11 21 None
736 HSAI Options Chain 18.19 1,542,450 36 1.29 767 3 18 None
737 NOMD Nomad Foods Ltd Options Chain 11.68 1,512,067 5 0.96 157 11 54 None
738 IMAX Imax Corp Options Chain 53.04 1,511,315 26 1.61 678 8 51 None
739 CYPH Cypherpunk Technologies Inc Options Chain 0.67 1,509,410 6 0.45 690 3 9 None
740 LRMR Larimar Therapeutics Inc Options Chain 4.36 1,505,923 47 2.28 1,130 10 33 None
741 UAVS AgEagle Aerial Systems Inc Options Chain 1.09 1,494,829 0 0.23 1,471 11 18 None
742 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.82 1,492,763 2 0.51 168 12 35 None
743 HAPN Happen Inc Options Chain 19.53 1,487,320 6 0.69 103 19 58
Growth Stock List
744 XXI Twenty One Capital Inc Class A Options Chain 4.74 1,471,851 4 0.31 344 3 11 None
745 ASPN Aspen Aerogels Inc Options Chain 5.85 1,469,100 4 0.61 192 8 27 None
746 NEOV NeoVolta Inc Options Chain 3.63 1,457,467 11 0.76 229 7 30 None
747 VET Vermilion Energy Inc Options Chain 11.38 1,454,284 1 0.96 436 8 49 None
748 VGZ Vista Gold Corp Options Chain 2.29 1,453,525 2 0.52 721 8 26 None
749 TMQ Trilogy Metals Inc Options Chain 3.74 1,452,759 5 0.24 387 8 30 None
750 AGNT eXp World Holdings Inc Options Chain 4.36 1,450,841 0 0.79 63 13 30 None
751 PLAY Dave & Buster`s Entertainment Inc Options Chain 10.15 1,441,345 4 0.62 228 5 31 None
752 BLSH Bullish Options Chain 24.45 1,432,429 13 0.99 71 3 19 None
753 JELD JELD-WEN Holding Inc Options Chain 1.85 1,432,354 0 0.49 52 7 16 None
754 PYXS Pyxis Oncology Inc Options Chain 3.02 1,430,821 5 0.66 187 9 30 None
755 DVS Dolly Varden Silver Corporation Options Chain 2.74 1,427,504 10 0.79 1,345 9 15 None
756 CRDF Cardiff Oncology Inc Options Chain 0.96 1,423,183 4 0.75 585 9 17 None
757 STGW Stagwell Inc - Class A Options Chain 9.12 1,418,265 0 0.94 148 10 36 None
758 VSTS Options Chain 13.59 1,412,189 1 0.91 609 3 16 None
759 PD Pagerduty Inc Options Chain 11.90 1,410,628 9 0.97 236 9 30 None
760 PZZA Papa John`s International Inc Options Chain 23.23 1,409,250 44 1.25 1,088 8 41 None
761 SFIX Stitch Fix Inc - Class A Options Chain 3.59 1,403,796 3 0.39 118 12 28 None
762 ZIM Zim Integrated Shipping Services Ltd Options Chain 28.81 1,399,920 32 2.20 127 16 50 None
763 GPRE Green Plains Inc Options Chain 15.71 1,390,403 3 0.79 80 10 44 None
764 ARBE Arbe Robotics Ltd Options Chain 0.78 1,389,801 12 0.21 4,348 7 18 None
765 UTI Universal Technical Institute Inc Options Chain 25.15 1,385,900 2 0.87 144 9 43 None
766 SLN Silence Therapeutics Plc Options Chain 14.35 1,385,021 273 2.52 661 8 30 None
767 RES RPC Inc Options Chain 6.36 1,366,816 0 0.69 88 16 34 None
768 ARHS Arhaus Inc Class A Options Chain 9.81 1,360,554 1 0.93 277 18 51 None
769 JBI Janus International Group Inc - Class A Options Chain 4.95 1,357,228 0 0.84 61 9 30 None
770 FIP FTAI Infrastructure Inc Options Chain 4.51 1,348,475 0 0.78 265 9 38 None
771 CXW CoreCivic Inc Options Chain 32.82 1,344,374 8 0.89 558 11 50 None
772 SSTK Shutterstock Inc Options Chain 5.41 1,339,205 2 0.95 197 16 39 None
773 DC Dakota Gold Corp Options Chain 6.23 1,334,607 1 0.69 51 12 36 None
774 STEX Biosig Technologies Inc Options Chain 0.93 1,334,290 4 0.31 53 3 13 None
775 TOON Options Chain 0.60 1,328,849 0 0.46 46 3 8 None
776 ECVT Ecovyst Inc Options Chain 10.39 1,324,036 0 0.92 110 7 42 None
777 TEX Terex Corp Options Chain 67.34 1,303,811 48 1.86 430 7 54 None
778 SBLK Star Bulk Carriers Corp Options Chain 30.09 1,290,560 20 0.77 814 11 50 None
779 CURI CuriosityStream Inc - Class A Options Chain 3.55 1,280,732 11 0.23 369 12 47 None
780 SFL SFL Corporation Ltd Options Chain 12.35 1,273,374 1 0.87 144 8 49 None
781 PFLT PennantPark Floating Rate Capital Ltd Options Chain 7.26 1,272,196 0 0.71 65 12 48 None
782 LODE Comstock Inc Options Chain 3.46 1,270,356 12 0.28 347 11 23 None
783 GTE Gran Tierra Energy Inc Options Chain 9.19 1,264,402 6 0.59 278 6 32 None
784 DKS Dicks Sporting Goods Inc Options Chain 202.37 1,255,088 34 2.71 191 11 63 None
785 PEPG PepGen Inc Options Chain 3.04 1,253,942 1 0.87 113 12 22 None
786 OGI OrganiGram Holdings Inc Options Chain 1.23 1,253,137 1 0.51 285 14 32 None
787 BLNK Blink Charging Company Options Chain 0.59 1,243,767 18 0.45 469 12 17 None
788 STRC SRI SURGICAL EXPRESS INC Options Chain 94.75 1,237,573 23 1.85 474 3 20 None
789 GTN Gray Television Inc Options Chain 5.14 1,237,491 0 0.53 133 11 53 None
790 RC Ready Capital Corp Options Chain 1.81 1,237,394 0 0.44 54 10 50 None
791 PTLO Portillos Inc - Class A Options Chain 4.97 1,234,298 2 0.38 400 8 38 None
792 YPF YPF Options Chain 50.04 1,234,191 37 1.36 272 11 52 None
793 KULR KULR Technology Group Inc Options Chain 2.64 1,231,110 3 0.29 244 6 22 None
794 MNTS Momentus Inc - Class A Options Chain 4.88 1,217,287 6 0.86 224 11 29 None
795 CHGG Chegg Inc Options Chain 0.79 1,206,471 12 0.25 671 10 25 None
796 EXFY Expensify Inc - Class A Options Chain 2.21 1,193,116 0 0.56 96 12 19 None
797 SGMT Sagimet Biosciences Inc - Class A Options Chain 10.43 1,192,855 25 2.03 86 9 23 None
798 CRON Cronos Group Inc Options Chain 3.14 1,187,800 19 0.47 120 16 44 None
799 BTAI BioXcel Therapeutics Inc Options Chain 0.89 1,186,672 0 0.30 374 4 23 None
800 EGY VAALCO Energy Inc Options Chain 5.78 1,186,204 8 0.39 121 7 44 None
801 CLYM Eliem Therapeutics Inc Options Chain 16.33 1,186,125 34 3.46 72 3 18 None
802 ICL ICL Group Ltd Options Chain 5.56 1,171,789 5 0.41 180 11 31 None
803 GTBP GT Biopharma Inc Options Chain 0.32 1,155,703 0 0.24 47 8 16 None
804 ACH Owens & Minor Inc Options Chain 0.97 1,152,612 8 0.54 106 3 13 None
805 CWEN Clearway Energy Inc - Class C Options Chain 34.14 1,152,065 2 0.92 134 11 62 None
806 AVT Avnet Inc Options Chain 97.04 1,145,552 34 2.38 64 12 56 None
807 NNOX Nano X Imaging Ltd Options Chain 0.99 1,137,619 2 0.44 98 10 30 None
808 VIRT Virtu Financial Inc - Class A Options Chain 60.06 1,135,962 24 1.73 109 10 56 None
809 ATYR Atyr Pharma Inc Options Chain 0.55 1,130,424 1 0.39 124 3 9 None
810 NRXP NRX Pharmaceuticals Inc Options Chain 3.43 1,118,047 3 0.66 535 5 23 None
811 PDYN Palladyne AI Corp Options Chain 6.61 1,117,114 4 0.70 152 3 15 None
812 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
813 CTOS Custom Truck One Source Inc Options Chain 10.53 1,109,621 33 1.46 136 5 23 None
814 CDZI Cadiz Inc Options Chain 3.47 1,108,639 7 0.46 287 3 27 None
815 GAME GameSquare Holdings Inc Options Chain 0.41 1,091,266 0 0.48 89 8 20 None
816 FNKO Funko Inc - Class A Options Chain 6.14 1,078,765 1 0.60 107 7 27 None
817 NAVI Navient Corp Options Chain 9.16 1,070,814 1 0.81 50 10 53 None
818 BYRN Byrna Technologies Inc Options Chain 4.19 1,058,627 0 0.82 130 11 20 None
819 ELDN Eledon Pharmaceuticals Inc Options Chain 3.50 1,055,378 3 0.58 1,382 9 31 None
820 SRTA Strata Critical Medical Inc Cl A Com Options Chain 5.90 1,045,924 0 0.84 190 3 12 None
821 UPXI Upexi Inc Options Chain 0.80 1,042,883 7 0.78 108 8 24 None
822 HAFN Hafnia Ltd Options Chain 7.74 1,036,474 11 0.99 190 3 14 None
823 ATKR Atkore Inc Options Chain 93.80 1,027,828 28 2.49 59 7 43 None
824 MX MagnaChip Semiconductor Corp Options Chain 3.81 1,027,691 0 0.77 959 14 25 None
825 HESM Hess Midstream LP - Class A Options Chain 40.53 1,020,488 7 0.68 83 9 54 None
826 AVR Anteris Technologies Global Corp Options Chain 9.40 1,020,289 11 0.83 137 3 12 None
827 XPOF Xponential Fitness Inc - Class A Options Chain 5.09 1,010,445 1 0.56 170 8 25 None
828 VOYA Voya Financial Inc Options Chain 100.14 1,008,265 39 1.93 171 7 58 None
829 XIFR NextEra Energy Partners LP Options Chain 11.61 1,000,181 7 0.41 169 3 12 None
830 RSKD Riskified Ltd - Class A Options Chain 6.54 998,915 1 0.70 62 12 31 None
831 IEP Icahn Enterprises L P Options Chain 7.43 998,654 11 0.68 966 9 27 None
832 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.79 998,027 3 0.57 142 12 31 None
833 ASTL Algoma Steel Group Inc Options Chain 4.28 993,819 0 0.67 151 8 27 None
834 GSBD Goldman Sachs BDC Inc Options Chain 9.85 993,428 0 0.78 61 14 67 None
835 IFRX InflaRx N.V. Options Chain 2.04 991,239 11 0.83 242 10 34 None
836 FOSL Fossil Group Inc Options Chain 5.57 982,320 1 0.76 70 8 33 None
837 AQB AquaBounty Technologies Inc Options Chain 1.38 973,459 0 0.47 105 7 15 None
838 WLTH Wealthfront Corp Options Chain 9.16 972,653 0 0.73 107 3 15 None
839 AVXL Anavex Life Sciences Corporation Options Chain 3.19 970,618 5 0.89 132 11 16 None
840 KYTX Kyverna Therapeutics Inc Options Chain 8.17 966,413 26 2.53 253 3 12 None
841 CVI CVR Energy Inc Options Chain 35.26 963,220 5 0.90 251 11 41 None
842 LFMD LifeMD Inc Options Chain 3.73 963,173 6 0.38 487 10 26 None
843 UNCY Unicycive Therapeutics Inc Options Chain 5.59 958,890 8 0.51 347 12 34 None
844 LCTX Lineage Cell Therapeutics Inc Options Chain 1.07 958,144 0 0.54 151 11 22 None
845 VFF Village Farms International Inc Options Chain 2.58 955,623 13 0.45 587 14 35 None
846 AMTX Aemetis Inc Options Chain 1.77 950,922 0 0.55 89 7 17 None
847 LIDR AEye Inc - Class A Options Chain 1.32 949,795 0 0.19 648 11 27 None
848 PLG Platinum Group Metals Ltd Options Chain 1.48 944,575 4 0.39 61 12 19 None
849 KDK Kodiak AI Inc Options Chain 4.17 936,940 4 0.50 450 3 13 None
850 JACK Jack In The Box Inc Options Chain 17.10 925,257 20 0.82 580 9 37 None
851 AIFC AI Financial Corp Options Chain 0.42 916,369 7 0.24 396 3 9 None
852 BRCC BRC Inc - Class A Options Chain 0.85 913,620 3 0.42 102 7 19 None
853 OPFI OppFi Inc - Class A Options Chain 7.02 913,069 1 0.80 242 12 44 None
854 ALEC Alector Inc Options Chain 1.96 912,476 0 0.78 54 10 17 None
855 HLLY Options Chain 3.11 907,722 0 0.67 64 3 13 None
856 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
857 EUV Corgi Lithography & Semiconductor Photonics Options Chain 26.85 899,959 19 0.88 212 3 14 None
858 NAUT Nautilus Biotechnology Inc Options Chain 0.88 894,719 0 0.66 171 11 19 None
859 ARKO ARKO Corp - Class A Options Chain 4.90 893,117 1 0.81 54 12 32 None
860 TASK TaskUs Inc Class A Options Chain 7.19 884,761 0 0.85 108 18 37 None
861 CBRL Cracker Barrel Old Country Store Inc Options Chain 57.92 883,787 67 1.84 276 12 40 None
862 LTBR Lightbridge Corp Options Chain 8.70 866,328 6 0.48 192 8 27 None
863 ADAM Adamas Trust Inc Options Chain 10.16 865,659 5 0.77 66 3 13 None
864 AVTX Avalo Therapeutics Inc Options Chain 19.75 863,955 39 3.20 151 6 35 None
865 CHRS Coherus Biosciences Inc Options Chain 1.20 858,886 1 0.45 428 8 22 None
866 SB Safe Bulkers Inc Options Chain 8.10 858,336 6 0.84 89 13 58 None
867 RVLV Revolve Group Inc - Class A Options Chain 23.14 855,358 0 0.98 97 18 52 None
868 FVRR Fiverr International Ltd Options Chain 8.98 849,707 2 0.49 209 18 38 None
869 KLTR Kaltura Inc Options Chain 1.63 847,393 0 0.57 49 8 17 None
870 KODK Eastman Kodak Company Options Chain 9.99 845,581 2 0.88 157 12 29 None
871 CMBT Euronav NV Options Chain 17.39 840,662 15 0.64 181 3 16 None
872 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
873 AMPY Amplify Energy Corp Options Chain 4.85 834,715 11 0.38 117 19 52 None
874 VRSN Verisign Inc Options Chain 284.24 822,605 69 2.87 70 9 47 None
875 TV Grupo Televisa SAB Options Chain 2.90 822,295 0 0.55 55 13 31 None
876 THRY Thryv Holdings Inc Options Chain 1.99 814,642 0 0.53 390 11 35 None
877 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 9.47 814,201 14 0.58 167 11 28 None
878 SLQT SelectQuote Inc Options Chain 0.74 813,752 0 0.52 109 12 32 None
879 KRP Kimbell Royalty Partners LP Options Chain 15.15 806,373 6 0.49 69 15 65 None
880 BDTX Black Diamond Therapeutics Inc Options Chain 2.02 800,100 0 0.99 130 13 31 None
881 HYPR Hyperfine Inc - Class A Options Chain 0.88 795,274 0 0.70 59 11 19 None
882 DPRO Draganfly Inc Options Chain 4.82 792,409 8 0.38 196 8 22 None
883 NMRA Options Chain 1.52 782,037 3 0.92 496 3 13 None
884 POWW AMMO Inc Options Chain 2.24 764,424 0 0.45 130 11 33 None
885 EH EHang Holdings Ltd Options Chain 5.99 763,809 3 0.71 350 9 29 None
886 SPIR Spire Global Inc - Class A Options Chain 13.74 762,593 1 0.89 113 7 30 None
887 NPWR Options Chain 1.96 757,073 4 0.47 363 3 14 None
888 TCPC BlackRock TCP Capital Corp Options Chain 4.08 756,374 0 0.76 592 10 39 None
889 TRN Trinity Industries Inc Options Chain 29.87 749,693 0 0.88 46 14 52 None
890 LTRX Lantronix Inc Options Chain 6.50 748,311 10 0.73 293 10 34 None
891 MGNX Macrogenics Inc Options Chain 4.22 745,945 0 0.72 172 11 24 None
892 BZFD BuzzFeed Inc - Class A Options Chain 1.11 743,601 2 0.41 159 6 12 None
893 ANY Sphere 3D Corp Options Chain 2.10 741,942 0 0.47 172 11 28 None
894 LU Lufax Holding Ltd Options Chain 1.50 740,882 3 0.56 164 12 42 None
895 CODI Compass Diversified Holdings Options Chain 12.71 728,541 3 0.71 52 8 33 None
896 AMCX AMC Networks Inc - Class A Options Chain 12.36 726,796 0 0.95 114 12 35 None
897 CRNC Cerence Inc Options Chain 8.99 721,151 5 0.82 168 7 24 None
898 VANI Options Chain 1.35 718,793 0 0.99 74 3 8 None
899 ANGI Angi Inc - Class A Options Chain 4.72 716,659 0 0.90 343 10 36 None
900 MITK Mitek Systems Inc Options Chain 19.81 715,470 5 0.79 59 14 42 None
901 HAIN Hain Celestial Group Inc Options Chain 0.57 711,533 0 0.64 102 8 31 None
902 PLX Protalix BioTherapeutics Inc Options Chain 2.22 711,489 0 0.44 305 10 31 None
903 BWEN Broadwind Inc Options Chain 5.38 699,102 8 0.64 156 16 36 None
904 GWH ESS Tech Inc Options Chain 0.62 698,166 0 0.68 64 9 16 None
905 SSP E.W. Scripps Co. - Class A Options Chain 3.26 691,600 1 0.78 59 6 22 None
906 NKTX Nkarta Inc Options Chain 2.33 689,813 0 0.58 301 11 32 None
907 ALIT Alight Inc - Class A Options Chain 13.81 689,239 0 0.82 124 11 44 None
908 BHF Brighthouse Financial Inc Options Chain 58.68 688,640 39 2.84 266 15 62 None
909 NRDS Nerdwallet Inc - Class A Options Chain 9.80 686,010 6 0.54 110 18 39 None
910 AIRS Airsculpt Technologies Inc Options Chain 3.42 684,797 0 0.61 224 4 20 None
911 VATE Innovate Corp Options Chain 7.96 684,076 0 0.43 134 9 18 None
912 GSIT GSI Technology Inc Options Chain 7.08 676,882 7 0.48 332 9 25 None
913 HOWL Werewolf Therapeutics Inc Options Chain 0.40 675,362 0 0.87 167 12 21 None
914 MBOT Microbot Medical Inc Options Chain 1.56 674,510 0 0.87 98 7 23 None
915 ACCO Acco Brands Corporation Options Chain 4.39 673,229 2 0.69 137 16 48 None
916 BBDC Barings BDC Inc Options Chain 9.31 672,407 0 0.78 56 12 70 None
917 ZIP ZipRecruiter Inc - Class A Options Chain 4.70 672,260 2 0.65 57 11 29 None
918 CSWC Capital Southwest Corp Options Chain 24.88 671,108 3 0.95 246 17 68 None
919 BTCS BTCS Inc Options Chain 1.12 670,209 0 0.50 97 10 39 None
920 AHRT Armada Hoffler Properties Inc Options Chain 6.79 666,259 0 0.74 121 3 11 None
921 ITP IT Tech Packaging Inc Options Chain 0.17 661,896 1 0.17 59 14 -19 None
922 LUNG Pulmonx Corp Options Chain 2.44 660,475 1 0.59 684 10 20 None
923 WLAC Willow Lane Acquisition Corp Options Chain 18.83 660,367 31 2.16 936 3 14 None
924 ABX Abacus Global Management Inc - Class A Options Chain 9.27 658,685 0 0.93 156 12 41 None
925 CRNT Ceragon Networks Ltd Options Chain 2.20 653,686 0 0.53 258 10 21 None
926 PAYS PaySign Inc Options Chain 13.20 651,153 5 0.80 211 11 36 None
927 IMMR Immersion Corp Options Chain 7.50 646,321 0 0.74 309 17 45 None
928 PUBM PubMatic Inc - Class A Options Chain 17.27 645,485 1 0.79 217 9 41 None
929 CMTG Claros Mortgage Trust Inc Options Chain 1.82 643,698 0 0.74 182 4 40 None
930 DGLY Kustom Entertainment Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
931 EQ Equillium Inc Options Chain 2.30 640,237 0 0.97 118 11 27 None
932 ATOM Atomera Inc Options Chain 5.55 635,982 18 0.70 402 7 16 None
933 CTXR Citius Pharmaceuticals Inc Options Chain 0.76 635,885 10 0.68 104 14 27
Small Cap Stock List
934 LAND Gladstone Land Corp Options Chain 8.30 633,907 1 0.65 193 10 44 None
935 SENS Senseonics Holdings Inc Options Chain 7.81 633,284 2 0.63 91 8 23 None
936 QNC Quantum eMotion Corp Options Chain 2.23 627,390 3 0.51 246 3 11 None
937 TUYA Tuya Inc Options Chain 1.85 616,675 0 0.52 191 16 29 None
938 PNNT PennantPark Investment Corporation Options Chain 3.71 615,830 0 0.42 215 10 45 None
939 NUS Nu Skin Enterprises Inc - Class A Options Chain 4.81 610,617 12 0.77 118 13 43 None
940 GANX Gain Therapeutics Inc Options Chain 2.18 607,738 0 0.72 202 10 22 None
941 NGEN NANOGEN INC Options Chain 1.68 605,383 21 2.77 198 3 9 None
942 DFDV DeFi Development Corp Options Chain 3.09 597,860 4 0.34 122 3 13 None
943 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
944 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
945 BMEA Biomea Fusion Inc Options Chain 1.34 589,273 9 0.62 79 12 21 None
946 MERC Mercer International Inc Options Chain 0.48 586,048 0 0.46 74 8 15 None
947 VLRS Controladora Vuela Cia De Aviacion Options Chain 7.88 574,227 0 0.93 54 9 25 None
948 INMB INmune Bio Inc Options Chain 2.16 570,846 1 0.57 197 8 20 None
949 SA Seabridge Gold Inc Options Chain 32.42 570,177 25 1.38 391 4 39 None
950 SKE Skeena Resources Ltd Options Chain 32.15 566,995 25 1.11 88 7 29 None
951 GILT Gilat Satellite Networks Options Chain 11.45 563,533 66 1.15 162 13 34 None
952 MFIC Options Chain 9.75 555,598 0 0.89 51 3 11 None
953 WGO Winnebago Industries Inc Options Chain 31.58 550,442 0 0.88 92 16 58 None
954 HUYA HUYA Inc Options Chain 2.30 528,545 0 0.51 183 14 7 None
955 RGP Resources Connection Inc Options Chain 4.21 523,428 0 0.78 110 15 33 None
956 PRTA Prothena Corporation plc Options Chain 8.88 521,769 25 2.18 149 11 29 None
957 PACK Ranpak Holdings Corp - Class A Options Chain 5.24 520,795 0 0.82 65 6 28 None
958 PEW GrabAGun Digital Holdings Inc Options Chain 2.69 513,090 20 0.28 1,225 3 13 None
959 SSYS Stratasys Ltd Options Chain 8.98 509,774 0 0.51 277 12 30 None
960 INSW International Seaways Inc Options Chain 97.05 509,386 30 2.09 258 13 71 None
961 BEEM Beam Global Options Chain 1.12 503,853 0 0.59 280 9 22 None
962 HPK HighPeak Energy Inc Options Chain 7.45 502,898 3 0.82 465 10 42 None
963 AIRO AIRO Group Holdings Inc Options Chain 9.57 502,343 3 0.73 138 3 15 None
964 MOMO Hello Group Inc Options Chain 5.75 500,912 0 0.73 117 19 13 None
965 DCGO DocGo Inc Options Chain 0.67 496,826 25 0.56 107 12 27 None
966 RRGB Red Robin Gourmet Burgers Inc Options Chain 10.59 296,682 96 0.87 291 8 30 None
967 IMPP Options Chain 4.79 248,193 27 0.36 68 3 10 None
968 PLCE Childrens Place Inc Options Chain 2.44 216,190 78 0.31 223 6 17 None
969 CIA Citizens Inc - Class A Options Chain 3.97 135,989 75 0.66 780 17 37 None
970 RFL Rafael Holdings Inc - Class B Options Chain 1.87 122,190 133 0.57 1,139 10 18 None
971 CLVS Options Chain 0.00 21 0.61 758 3 3 None
972 SNDQ Tradr 2X Short SNDK Daily Options Chain 14.84 80,558,291 20 2.54 92 3 17 None
973 RCON Recon Technology Ltd - Class A Options Chain 0.02 33,417,043 16 0.39 14 15 -8 None
974 CMCSA Comcast Corp - Class A Options Chain 26.18 30,958,239 20 1.46 941 11 53 None
975 ABEV Ambev S.A. Options Chain 2.80 27,810,820 1 0.41 10 16 44 None
976 AUR Aurora Innovation Inc - Class A Options Chain 6.99 23,252,169 11 1.37 227 6 36 None
977 ITUB Itau Unibanco Holding S.A. Options Chain 7.43 20,478,226 3 1.11 198 13 48 None
978 KVUE Options Chain 19.20 19,364,459 1 1.73 187 3 18 None
979 LYG Lloyds Banking Group plc Options Chain 6.26 15,057,324 0 0.70 26 9 42 None
980 KDP Keurig Dr Pepper Inc Options Chain 31.50 12,671,230 8 2.00 440 9 56 None
981 CSX CSX Corp Options Chain 50.16 12,460,074 10 1.59 226 8 61 None
982 SLB SLB Options Chain 53.70 11,746,393 10 1.14 767 8 64 None
983 KLAC KLA Corp Options Chain 203.60 11,497,940 6 5.36 287 11 60 None
984 TSCO Tractor Supply Company Options Chain 34.68 11,401,075 7 1.81 185 9 58 None
985 PINS Pinterest Inc - Class A Options Chain 23.07 11,326,505 19 1.03 314 7 37 None
986 ABT Abbott Laboratories Options Chain 111.00 10,879,931 7 1.82 173 10 65 None
987 STM ST Microelectronics Options Chain 54.29 10,850,400 11 1.26 217 13 54 None
988 MCHP Microchip Technology Inc Options Chain 79.00 10,721,972 6 1.08 358 9 61 None
989 TOST Toast Inc - Class A Options Chain 34.32 10,134,355 9 1.08 236 17 50 None
990 ON ON Semiconductor Corp Options Chain 82.62 9,892,007 20 1.99 210 11 58 None
991 HST Host Hotels & Resorts Inc Options Chain 22.90 9,710,701 20 1.50 169 11 55 None
992 CLBK Columbia Financial Inc Options Chain 11.79 9,325,618 0 1.29 200 15 45 None
993 AXTX Tradr 2X Long AXTI Daily Options Chain 12.04 9,178,049 15 1.75 51 3 17 None
994 MDLZ Mondelez International Inc - Class A Options Chain 63.64 8,777,482 6 2.68 135 9 63 None
995 FAST Fastenal Company Options Chain 50.96 8,666,964 12 2.21 561 12 53 None
996 HDB HDFC Bank Ltd Options Chain 23.40 8,543,375 0 1.47 117 13 43 None
997 LVWR Options Chain 1.21 8,337,730 0 1.24 227 3 13 None
998 CVS CVS Health Corp Options Chain 97.16 8,226,127 7 1.63 199 13 69 None
999 ANET Arista Networks Inc Options Chain 198.80 8,033,781 18 1.79 200 12 61 None
1000 PEP PepsiCo Inc Options Chain 140.83 7,989,276 20 1.96 285 14 64 None
1001 FISV Fiserv Inc Options Chain 54.40 7,917,576 12 2.14 735 3 21 None
1002 KGC Kinross Gold Corp Options Chain 27.31 7,843,709 5 1.20 114 14 53 None
1003 AGEN Agenus Inc Options Chain 7.32 7,762,899 4 1.72 475 8 32 None
1004 VFC VF Corp Options Chain 14.48 7,646,237 8 1.17 630 16 48 None
1005 CNQ Canadian Natural Resources Ltd Options Chain 47.97 7,452,704 3 1.35 121 16 73 None
1006 NEM Newmont Corp Options Chain 114.19 7,412,674 13 1.48 293 18 74 None
1007 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.32 7,405,222 0 0.52 24 7 31 None
1008 CSGP Costar Group Inc Options Chain 32.38 7,382,824 3 1.05 458 13 46 None
1009 TXN Texas Instruments Inc Options Chain 282.91 7,328,065 15 2.29 132 13 66 None
1010 LGHL Lion Group Holding Ltd Options Chain 0.93 7,271,237 0 0.33 21 13 43 None
1011 ACN Accenture plc - Class A Options Chain 176.85 7,251,386 8 2.45 113 18 69 None
1012 JHX James Hardie Industries plc Options Chain 30.42 7,231,735 5 1.80 228 6 50 None
1013 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 4.64 7,151,955 0 0.72 13 13 43 None
1014 VISN Gyroscope Therapeutics Holdings plc Options Chain 11.66 7,122,737 1 1.39 337 3 17 None
1015 SBUX Starbucks Corp Options Chain 107.92 7,120,750 17 2.11 223 8 55 None
1016 BAX Baxter International Inc Options Chain 26.53 7,110,322 6 1.54 90 7 41 None
1017 MDT Medtronic Plc Options Chain 91.20 7,103,986 8 1.96 279 14 72 None
1018 ORLY O`Reilly Automotive Inc Options Chain 91.09 7,010,655 8 2.35 198 6 53 None
1019 NLY Annaly Capital Management Inc Options Chain 23.37 7,009,143 8 1.61 176 15 69 None
1020 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
1021 KLG Options Chain 13.35 6,646,786 0 2.26 143 3 17 None
1022 IBN ICICI Bank Ltd Options Chain 29.74 6,616,465 0 1.89 203 10 45 None
1023 MDLN Medline Inc - Class A Options Chain 35.46 6,611,903 8 1.87 514 3 20 None
1024 GILD Gilead Sciences Inc Options Chain 138.00 6,592,373 7 2.77 103 9 62 None
1025 CLVT Clarivate Plc Options Chain 1.93 6,579,075 0 0.59 19 9 36 None
1026 CNP Centerpoint Energy Inc Options Chain 40.83 6,469,384 1 1.15 198 9 57 None
1027 SHEL Shell Plc ADR (Representing - ) Options Chain 91.62 6,447,212 14 1.55 164 18 70 None
1028 CRNX Crinetics Pharmaceuticals Inc Options Chain 84.70 6,410,970 0 3.48 107 7 41 None
1029 WMB Williams Cos Inc Options Chain 74.23 6,408,351 8 1.84 364 8 69 None
1030 REPL Replimune Group Inc Options Chain 14.63 6,400,729 11 1.42 188 8 34 None
1031 GAP Gap Inc Options Chain 20.64 6,215,914 8 1.03 174 3 19 None
1032 FIS Fidelity National Information Services Inc Options Chain 42.92 6,213,052 2 1.88 57 12 67 None
1033 PANW Palo Alto Networks Inc Options Chain 375.76 6,196,247 17 4.62 167 8 57 None
1034 FSLY Fastly Inc - Class A Options Chain 30.00 6,109,333 6 1.33 99 5 43 None
1035 RITM Options Chain 10.26 5,919,694 3 1.13 645 3 17 None
1036 ROL Rollins Inc Options Chain 36.02 5,894,955 8 1.31 250 9 58 None
1037 BKNG Booking Holdings Inc Options Chain 213.00 5,843,877 5 7.40 133 11 64 None
1038 KVYO Options Chain 18.41 5,808,609 6 1.11 519 3 18 None
1039 FITB Fifth Third Bancorp Options Chain 58.06 5,761,505 6 1.02 437 9 73 None
1040 MGY Magnolia Oil & Gas Corp - Class A Options Chain 26.50 5,728,750 2 1.37 141 10 57 None
1041 TENX Tenax Therapeutics Inc Options Chain 1.80 5,705,638 16 1.03 1,353 10 42 None
1042 LTRY Sports Entertainment Gaming Global Corp Options Chain 1.37 5,677,683 0 0.63 0 5 16 None
1043 ALHC Alignment Healthcare Inc Options Chain 13.98 5,663,574 0 1.06 280 12 43 None
1044 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 36.46 5,541,281 11 1.00 507 8 47 None
1045 CPB Campbell Soup Company Options Chain 23.17 5,526,447 9 1.66 176 15 53 None
1046 DHR Danaher Corp Options Chain 202.45 5,496,412 1 2.35 78 9 61 None
1047 AMKR AMKOR Technology Inc Options Chain 59.22 5,466,328 11 1.71 155 14 53 None
1048 IAG Iamgold Corp Options Chain 18.35 5,465,385 7 1.06 312 10 48 None
1049 SWKS Skyworks Solutions Inc Options Chain 69.69 5,461,433 7 1.78 582 12 53 None
1050 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
1051 MS Morgan Stanley Options Chain 218.21 5,422,590 13 2.11 176 14 75 None
1052 NI NiSource Inc Options Chain 42.50 5,407,194 0 1.82 130 7 60 None
1053 ESI Element Solutions Inc Options Chain 38.81 5,401,438 0 2.53 215 8 51 None
1054 IOT Samsara Inc - Class A Options Chain 39.80 5,336,277 5 1.53 163 8 47 None
1055 JBS JBS N.V. - Class A Options Chain 13.50 5,317,266 1 1.61 1,936 3 17 None
1056 STX Seagate Technology Holdings Plc Options Chain 994.79 5,271,752 9 9.93 47 11 59 None
1057 UTZ Utz Brands Inc - Class A Options Chain 14.15 5,264,724 0 1.47 248 6 30 None
1058 ROIV Roivant Sciences Ltd Options Chain 36.24 5,227,834 0 2.12 236 7 45 None
1059 OSCR Oscar Health Inc - Class A Options Chain 31.55 5,227,259 13 1.05 255 14 48 None
1060 HYFM Hydrofarm Holdings Group Inc Options Chain 1.84 5,218,674 0 0.52 29 10 19 None
1061 WY Weyerhaeuser Company Options Chain 24.08 5,213,660 9 1.01 251 8 48 None
1062 FTNT Fortinet Inc Options Chain 160.01 5,178,932 7 2.43 162 9 55 None
1063 LUV Southwest Airlines Company Options Chain 44.39 5,146,946 13 1.26 279 11 54 None
1064 DXCM Dexcom Inc Options Chain 90.55 5,135,572 6 2.67 78 10 54 None
1065 LVS Las Vegas Sands Corp Options Chain 46.13 5,095,761 6 1.21 137 10 62 None
1066 FOXA Fox Corporation - Class A Options Chain 69.20 5,074,660 16 2.20 435 10 54 None
1067 SW Smurfit WestRock plc Options Chain 47.81 5,067,400 12 1.26 170 3 20 None
1068 XRAY DENTSPLY Sirona Inc Options Chain 11.73 5,058,452 5 1.13 202 10 43 None
1069 SE Sea Ltd Options Chain 121.57 5,042,111 7 2.52 107 11 60 None
1070 ARX Accelerant Holdings - Class A Options Chain 19.54 5,017,603 1 1.22 75 8 29 None
1071 SO Southern Company Options Chain 92.52 5,012,267 4 1.83 119 9 72 None
1072 TJX TJX Companies Inc Options Chain 150.85 5,009,086 15 1.96 123 12 55 None
1073 DDOG Datadog Inc - Class A Options Chain 255.46 5,001,530 9 1.92 164 8 54 None
1074 GEHC Options Chain 73.87 4,965,258 2 2.58 70 3 20 None
1075 WDAY Workday Inc - Class A Options Chain 198.68 4,916,926 11 3.73 105 9 59 None
1076 PLD Prologis Inc Options Chain 141.03 4,872,008 2 1.74 275 7 69 None
1077 ORC Orchid Island Capital Inc Options Chain 6.66 4,866,235 0 0.60 32 16 49 None
1078 PM Philip Morris International Inc Options Chain 190.39 4,858,343 5 2.31 121 8 61 None
1079 LITE Lumentum Holdings Inc Options Chain 924.33 4,832,786 16 9.13 49 8 62 None
1080 TEAM Atlassian Corporation - Class A Options Chain 158.34 4,784,065 3 4.55 91 7 55 None
1081 XP XP Inc - Class A Options Chain 15.85 4,774,609 15 1.77 71 14 50 None
1082 TEM Tempus AI Inc - Class A Options Chain 51.64 4,745,753 14 1.62 287 3 21 None
1083 SNOW Snowflake Inc - Class A Options Chain 330.11 4,713,014 16 3.33 170 3 54 None
1084 CNC Centene Corp Options Chain 67.47 4,685,429 5 1.27 171 9 49 None
1085 TMUS T-Mobile US Inc Options Chain 180.12 4,615,392 5 2.63 164 11 75 None
1086 AGI Alamos Gold Inc - Class A Options Chain 33.38 4,607,565 14 1.24 314 12 56 None
1087 PAYO Payoneer Global Inc Options Chain 7.13 4,606,349 0 1.73 63 13 38 None
1088 KKR KKR & Co. Inc Options Chain 114.01 4,600,249 7 1.58 143 11 67 None
1089 ALAB Astera Labs Inc Options Chain 321.20 4,564,067 17 4.79 87 3 22 None
1090 EW Edwards Lifesciences Corp Options Chain 91.38 4,560,899 11 1.81 249 9 58 None
1091 BEN Franklin Resources Inc Options Chain 33.86 4,522,898 2 1.41 112 13 61 None
1092 SU Suncor Energy Inc Options Chain 66.66 4,468,309 2 1.89 135 11 65 None
1093 FLEX Flex Ltd Options Chain 126.16 4,464,740 18 5.58 418 11 53 None
1094 GEN Options Chain 28.81 4,461,426 10 1.67 102 3 19 None
1095 HUT Hut 8 Corp Options Chain 86.39 4,454,873 9 2.31 178 5 47 None
1096 CL Colgate-Palmolive Company Options Chain 91.95 4,428,529 4 1.78 79 7 57 None
1097 INIO Innio N.V. Options Chain 27.72 4,411,567 0 2.56 53 5 29 None
1098 TLRY Tilray Brands Inc Options Chain 4.48 4,406,065 17 1.10 234 14 28 None
1099 GTLB Gitlab Inc - Class A Options Chain 42.71 4,404,165 6 2.80 106 7 38 None
1100 INO Inovio Pharmaceuticals Inc Options Chain 1.08 4,399,941 5 1.38 227 7 23 None
1101 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.93 407 8 38 None
1102 CAI Caris Life Sciences Inc - Class A Options Chain 21.80 4,376,444 0 2.56 189 3 19 None
1103 ENPH Enphase Energy Inc Options Chain 40.44 4,369,310 20 1.60 300 10 50 None
1104 AEO American Eagle Outfitters Inc Options Chain 16.10 4,348,269 8 1.12 130 15 52 None
1105 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
1106 UGP Ultrapar Participacoes S.A. Options Chain 6.48 4,340,505 2 0.89 24 12 47 None
1107 BRBR Bellring Brands Inc Options Chain 11.02 4,337,004 3 1.19 295 13 45 None
1108 CFG Citizens Financial Group Inc Options Chain 74.73 4,321,366 2 1.13 172 15 73 None
1109 PSNL Personalis Inc Options Chain 14.04 4,303,775 0 2.18 120 10 32 None
1110 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
1111 KIM Kimco Realty Corporation Options Chain 24.39 4,222,966 0 1.27 75 9 59 None
1112 CTVA Corteva Inc Options Chain 76.68 4,215,294 3 1.38 194 12 63 None
1113 DUK Duke Energy Corp Options Chain 123.92 4,208,306 6 2.10 438 9 67 None
1114 IR Ingersoll-Rand Inc Options Chain 83.34 4,207,394 0 2.03 68 9 59 None
1115 CART Options Chain 48.18 4,192,002 4 2.42 102 3 20 None
1116 CZR Caesars Entertainment Inc Options Chain 29.75 4,165,813 6 2.55 389 7 40 None
1117 NXPI NXP Semiconductors NV Options Chain 233.47 4,147,044 5 2.55 241 11 67 None
1118 GSK GSK Plc Options Chain 49.83 4,142,649 6 1.32 103 12 65 None
1119 CCI Crown Castle Inc Options Chain 75.98 4,131,121 5 1.52 203 11 60 None
1120 PK Park Hotels & Resorts Inc Options Chain 15.00 4,108,159 0 1.28 100 6 59 None
1121 OBDC Options Chain 11.76 4,103,607 0 1.18 272 3 17 None
1122 WOLF Wolfspeed Inc (New) Options Chain 31.93 4,100,761 20 1.15 454 8 36 None
1123 SMMT Summit Therapeutics Inc Options Chain 12.78 4,091,540 9 2.20 77 7 37 None
1124 PAAS Pan American Silver Corp Options Chain 48.11 4,083,912 10 1.05 126 14 55 None
1125 MIR Mirion Technologies Inc - Class A Options Chain 15.90 4,080,953 5 1.30 1,306 8 45 None
1126 AQN Algonquin Power & Utilities Corp Options Chain 5.89 4,073,562 0 0.78 5 9 46 None
1127 ARDX Ardelyx Inc Options Chain 4.06 4,072,291 4 1.12 396 8 34
Small Cap Stock List
1128 BTSG BrightSpring Health Services Inc Options Chain 61.77 4,067,624 4 2.30 163 4 20 None
1129 BCE BCE Inc Options Chain 23.45 4,065,492 0 1.63 286 10 59 None
1130 EA Electronic Arts Inc Options Chain 209.70 4,064,590 8 4.25 109 12 56 None
1131 EBAY EBay Inc Options Chain 103.14 4,062,060 4 2.42 56 11 66 None
1132 DV DoubleVerify Holdings Inc Options Chain 13.29 4,060,138 0 1.59 134 12 39 None
1133 APO Apollo Global Management Inc Options Chain 139.99 4,047,784 4 1.96 89 15 62 None
1134 BTI British American Tobacco Plc Options Chain 57.06 4,033,251 15 1.57 892 8 61 None
1135 COF Capital One Financial Corp Options Chain 227.34 4,027,941 3 2.08 113 13 76 None
1136 DASH DoorDash Inc - Class A Options Chain 217.02 4,020,421 9 2.52 133 9 56 None
1137 UMAC Unusual Machines Inc Options Chain 34.06 3,991,550 20 1.28 78 3 20 None
1138 AEP American Electric Power Company Inc Options Chain 125.95 3,977,154 7 1.82 309 8 67 None
1139 CMPS Compass Pathways Plc Options Chain 13.45 3,949,924 15 1.25 631 7 38 None
1140 ICE Intercontinental Exchange Inc Options Chain 155.00 3,938,524 2 1.87 68 9 65 None
1141 UAL United Airlines Holdings Inc Options Chain 124.88 3,921,826 8 1.99 173 12 67 None
1142 KTOS Kratos Defense & Security Solutions Inc Options Chain 64.60 3,904,420 8 2.22 121 12 50 None
1143 NTLA Intellia Therapeutics Inc Options Chain 11.91 3,903,019 16 1.74 241 11 36 None
1144 INVH Invitation Homes Inc Options Chain 30.35 3,899,011 0 1.21 109 14 67 None
1145 INTU Intuit Inc Options Chain 346.18 3,878,297 7 5.03 72 13 56 None
1146 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 72.42 3,860,670 2 1.99 258 10 56 None
1147 HONA Honeywell Aerospace Inc Options Chain 166.30 3,858,270 5 2.57 120 10 35 None
1148 IONS Ionis Pharmaceuticals Inc Options Chain 56.18 3,843,167 10 2.35 445 6 48 None
1149 CERT Certara Inc Options Chain 8.00 3,839,997 0 3.20 112 9 30 None
1150 NWG Options Chain 19.30 3,815,662 0 1.25 134 3 18 None
1151 NET Cloudflare Inc - Class A Options Chain 307.01 3,812,203 13 2.34 142 1 51 None
1152 DXC DXC Technology Company Options Chain 10.83 3,811,960 0 1.03 126 15 47 None
1153 CAVA Options Chain 74.54 3,793,160 9 1.45 138 3 21 None
1154 AZN Astrazeneca plc Options Chain 156.50 3,775,359 10 2.05 221 11 65 None
1155 SAIL Sailpoint Inc Options Chain 18.59 3,773,793 15 1.07 222 3 18 None
1156 SOLS Solstice Advanced Materials Inc Options Chain 62.55 3,745,309 10 1.31 1,421 3 20 None
1157 Z Zillow Group Inc - Class C Options Chain 33.72 3,740,268 17 2.01 353 12 47 None
1158 ISRG Intuitive Surgical Inc Options Chain 394.50 3,727,568 2 5.58 50 16 65 None
1159 TECH Bio-Techne Corp Options Chain 72.39 3,714,249 7 2.33 150 14 42 None
1160 AKAM Akamai Technologies Inc Options Chain 124.99 3,705,472 5 2.28 106 5 58 None
1161 CMS CMS Energy Corporation Options Chain 71.11 3,674,182 1 2.06 53 9 63 None
1162 MET Metlife Inc Options Chain 97.30 3,663,173 7 1.70 396 15 60 None
1163 OTIS Otis Worldwide Corp Options Chain 70.56 3,648,785 8 1.86 121 12 54 None
1164 GE General Electric Company Options Chain 368.37 3,643,992 9 2.28 117 8 60 None
1165 KMB Kimberly-Clark Corp Options Chain 110.36 3,620,147 3 2.77 70 9 59 None
1166 EQR Equity Residential Properties Trust Options Chain 65.66 3,607,697 1 2.75 61 11 69 None
1167 NWSA News Corp - Class A Options Chain 29.16 3,598,323 0 2.19 76 15 57 None
1168 EXE Chesapeake Energy Corp - New Options Chain 94.04 3,579,333 12 1.73 1,814 3 20 None
1169 APTV Aptiv PLC Options Chain 50.00 3,578,756 9 1.84 130 8 52 None
1170 W Wayfair Inc - Class A Options Chain 101.48 3,564,093 10 1.54 77 5 49 None
1171 BROS Dutch Bros Inc - Class A Options Chain 52.02 3,562,168 14 1.34 68 10 51 None
1172 PCAR Paccar Inc Options Chain 130.84 3,532,020 1 2.83 49 10 68 None
1173 ANNX Annexon Inc Options Chain 5.39 3,531,762 2 2.60 104 11 36 None
1174 MXL MaxLinear Inc Options Chain 84.76 3,515,815 11 2.01 342 6 49 None
1175 CCJ Cameco Corp Options Chain 97.74 3,513,545 15 1.32 429 12 54 None
1176 TENB Tenable Holdings Inc Options Chain 38.07 3,498,169 2 2.10 160 6 39 None
1177 HRL Hormel Foods Corp Options Chain 24.53 3,454,828 8 1.29 77 8 48 None
1178 TRIP TripAdvisor Inc Options Chain 10.17 3,449,872 10 1.45 156 12 36 None
1179 MMM 3M Company Options Chain 182.33 3,433,121 7 2.27 130 8 57 None
1180 FLY Firefly Aerospace Inc Options Chain 26.58 3,428,170 9 1.47 202 3 19 None
1181 BNY Bank Of New York Mellon Corp Options Chain 163.24 3,426,511 4 2.28 322 14 70 None
1182 PCOR Procore Technologies Inc Options Chain 59.28 3,425,984 0 1.71 55 7 50 None
1183 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 65.97 3,420,694 13 1.64 345 3 20 None
1184 KRMN Karman Holdings Inc Options Chain 62.01 3,414,673 1 1.85 147 3 20 None
1185 JCI Johnson Controls International plc Options Chain 153.64 3,406,079 20 1.92 510 8 59 None
1186 PNR Pentair plc Options Chain 66.16 3,395,634 0 2.03 53 9 60 None
1187 SYY Sysco Corp Options Chain 81.85 3,378,954 6 1.68 322 12 63 None
1188 NOV NOV Inc Options Chain 21.29 3,375,961 3 1.04 79 13 54 None
1189 BBY Best Buy Co. Inc Options Chain 86.44 3,375,084 11 1.82 86 14 54 None
1190 SRE Sempra Options Chain 85.94 3,372,599 7 1.44 141 9 72 None
1191 LI Li Auto Inc Options Chain 12.34 3,368,769 4 1.40 272 11 -2 None
1192 DOCN DigitalOcean Holdings Inc Options Chain 129.92 3,357,934 10 2.41 78 6 53 None
1193 MAC Macerich Company Options Chain 25.01 3,357,427 2 1.26 67 5 53 None
1194 FERG Ferguson Plc. Options Chain 244.90 3,347,197 1 2.54 55 11 67 None
1195 BANC Banc of California Inc Options Chain 19.74 3,344,985 0 1.02 256 8 61 None
1196 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 63.86 3,343,785 2 1.96 106 14 55 None
1197 HON Honeywell International Inc Options Chain 234.28 3,340,269 5 2.96 91 11 68 None
1198 ENTX Entera Bio Ltd Options Chain 2.94 3,337,828 1 2.56 116 7 22 None
1199 AFRM Affirm Holdings Inc - Class A Options Chain 78.30 3,335,790 13 2.00 181 8 49 None
1200 LITX Tradr 2X Long LITE Daily Options Chain 33.85 3,335,367 10 1.18 57 3 20 None
1201 ABSI Absci Corp Options Chain 9.05 3,310,676 11 1.12 354 7 38 None
1202 NAVN Navan Inc - Class A Options Chain 29.40 3,299,511 10 1.35 186 3 18 None
1203 VTR Ventas Inc Options Chain 91.17 3,272,206 19 1.60 80 8 61 None
1204 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.82 991 12 47 None
1205 AMRZ Amrize Ltd Options Chain 46.89 3,254,675 0 1.55 81 4 20 None
1206 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 23.13 3,245,244 0 1.16 181 15 52 None
1207 TDC Teradata Corp Options Chain 27.53 3,232,444 1 1.31 235 15 49 None
1208 RWT Redwood Trust Inc Options Chain 4.80 3,229,772 0 0.55 40 9 43 None
1209 SAP Sap SE Options Chain 207.84 3,229,131 3 2.56 83 13 57 None
1210 GPN Global Payments Inc Options Chain 93.75 3,226,548 10 1.58 559 7 53 None
1211 OLN Olin Corp Options Chain 18.91 3,224,276 5 1.20 486 5 44 None
1212 BEKE KE Holdings Inc Options Chain 17.01 3,209,397 2 1.29 53 15 50 None
1213 KALV KalVista Pharmaceuticals Inc Options Chain 27.00 3,208,145 0 2.14 271 10 34 None
1214 NVAX Novavax Inc Options Chain 8.07 3,191,675 6 1.50 70 9 26 None
1215 FIVN Five9 Inc Options Chain 32.75 3,170,335 2 1.32 334 13 44 None
1216 PEGA Pegasystems Inc Options Chain 32.32 3,133,873 0 1.44 126 13 56 None
1217 FLUT Flutter Entertainment Plc Options Chain 100.75 3,130,445 10 2.44 447 3 21 None
1218 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1219 UDR UDR Inc Options Chain 37.89 3,123,954 1 2.29 99 13 60 None
1220 TXG 10x Genomics Inc - Class A Options Chain 56.11 3,099,009 3 2.08 147 9 8 None
1221 DOCU DocuSign Inc Options Chain 61.80 3,085,002 7 2.50 123 7 51 None
1222 TSN Tyson Foods Inc - Class A Options Chain 57.70 3,059,654 14 1.57 286 9 59 None
1223 ZM Zoom Video Communications Inc - Class A Options Chain 105.70 3,058,387 6 2.29 177 12 60 None
1224 APLE Apple Hospitality REIT Inc Options Chain 16.18 3,040,019 0 0.49 32 7 52 None
1225 SRPT Sarepta Therapeutics Inc Options Chain 17.78 3,031,384 2 1.52 51 9 40 None
1226 WELL Welltower Inc Options Chain 235.85 3,028,802 2 2.27 128 9 63 None
1227 IMCC IM Cannabis Corp Options Chain 0.12 3,018,240 0 0.41 31 10 13 None
1228 EOG EOG Resources Inc Options Chain 142.85 3,008,087 2 2.70 87 12 67 None
1229 CAT Caterpillar Inc Options Chain 856.57 2,984,740 19 7.26 85 9 65 None
1230 OMC Omnicom Group Inc Options Chain 85.46 2,981,967 8 1.52 149 10 63 None
1231 BBIO BridgeBio Pharma Inc Options Chain 79.86 2,980,451 1 2.85 110 5 44 None
1232 PAYX Paychex Inc Options Chain 121.50 2,952,797 6 2.49 276 11 65 None
1233 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1234 INSM Insmed Inc Options Chain 124.58 2,943,131 11 2.45 373 6 48 None
1235 SION Sionna Therapeutics Inc Options Chain 5.91 2,941,735 3 2.97 97 3 16 None
1236 MA Mastercard Incorporated - Class A Options Chain 569.00 2,936,740 3 5.03 48 9 62 None
1237 AMT American Tower Corp Options Chain 175.58 2,916,571 7 2.21 161 9 55 None
1238 ETSY Etsy Inc Options Chain 80.90 2,912,969 7 1.76 191 7 51 None
1239 NXT Options Chain 99.09 2,878,413 4 1.91 294 3 20 None
1240 LOW Lowe`s Cos. Inc Options Chain 218.34 2,877,391 11 2.53 111 11 64 None
1241 COLB Columbia Banking System Inc Options Chain 32.69 2,873,611 1 1.57 88 11 74 None
1242 EMR Emerson Electric Company Options Chain 162.00 2,866,540 1 2.62 53 11 65 None
1243 UNP Union Pacific Corp Options Chain 299.90 2,862,571 6 3.17 89 11 73 None
1244 AXP American Express Company Options Chain 342.22 2,858,102 13 1.82 101 13 71 None
1245 AHR American Healthcare REIT Inc Options Chain 54.45 2,842,266 53 1.87 45 3 21 None
1246 PEG Public Service Enterprise Group Inc Options Chain 76.04 2,840,450 1 1.89 145 8 62 None
1247 CLS Celestica Inc Options Chain 335.05 2,838,502 6 4.40 58 13 58 None
1248 RBRK Rubrik Inc - Class A Options Chain 101.02 2,837,837 3 2.19 67 3 22 None
1249 TCOM Trip.com Group Ltd Options Chain 44.77 2,834,318 19 2.28 1,209 16 59 None
1250 TTMI TTM Technologies Inc Options Chain 140.98 2,825,625 14 2.55 313 8 51 None
1251 AMPG Amplitech Group Inc Options Chain 4.03 2,815,580 4 1.68 50 11 27 None
1252 QSI Quantum-Si Incorporated - Class A Options Chain 0.74 2,812,738 1 0.71 38 9 23 None
1253 AEM Agnico Eagle Mines Ltd Options Chain 187.04 2,801,898 6 2.40 94 17 74 None
1254 WVE Wave Life Sciences Ltd Options Chain 5.09 2,798,849 1 1.20 90 11 32 None
1255 CEG Constellation Energy Corporation Options Chain 282.50 2,791,727 12 3.16 128 8 67 None
1256 GNL Global Net Lease Inc Options Chain 8.80 2,787,416 0 0.39 12 7 55 None
1257 TTEK Tetra Tech Inc Options Chain 35.82 2,786,479 0 1.61 293 8 49 None
1258 WAY Waystar Holding Corp Options Chain 24.68 2,781,869 2 1.48 114 3 18 None
1259 SUZ Suzano S.A. Options Chain 8.16 2,779,010 1 0.99 23 13 41 None
1260 SLM SLM Corp Options Chain 27.28 2,769,715 0 2.03 59 13 63 None
1261 NRG NRG Energy Inc Options Chain 122.37 2,769,215 7 2.03 114 7 58 None
1262 VLO Valero Energy Corp Options Chain 342.40 2,764,226 8 2.23 73 14 70 None
1263 NTNX Nutanix Inc - Class A Options Chain 67.84 2,761,645 2 1.49 174 9 51 None
1264 REXR Rexford Industrial Realty Inc Options Chain 35.86 2,751,700 1 1.59 172 5 60 None
1265 ENTG Entegris Inc Options Chain 162.15 2,751,207 4 2.53 173 11 20 None
1266 TWO Two Harbors Investment Corp Options Chain 12.03 2,750,304 0 2.01 189 9 49 None
1267 MGNI Magnite Inc Options Chain 25.01 2,746,718 8 1.60 394 13 56 None
1268 BSY Bentley Systems Inc - Class B Options Chain 36.61 2,746,670 1 1.96 67 11 48 None
1269 PGR Progressive Corp Options Chain 203.84 2,742,601 2 2.49 49 13 68 None
1270 CNK Cinemark Holdings Inc Options Chain 37.00 2,739,581 0 1.73 87 13 57 None
1271 OKTA Okta Inc - Class A Options Chain 147.50 2,732,270 12 1.68 121 11 60 None
1272 BSP Bending Spoons S.p.A. Options Chain 38.00 2,725,327 2 2.05 149 3 20 None
1273 YUM Yum Brands Inc Options Chain 145.14 2,722,661 7 2.03 101 13 67 None
1274 TD Toronto Dominion Bank Options Chain 124.34 2,715,787 11 1.88 179 11 67 None
1275 RIO Rio Tinto plc Options Chain 97.21 2,706,749 8 1.70 467 11 65 None
1276 RSI Rush Street Interactive Inc - Class A Options Chain 25.11 2,700,625 1 1.54 1,020 11 43 None
1277 APG APi Group Corporation Options Chain 43.95 2,700,610 1 1.89 135 8 47 None
1278 TRMB Trimble Inc Options Chain 55.69 2,699,969 6 1.62 341 7 55 None
1279 CP Canadian Pacific Kansas City Ltd Options Chain 93.50 2,692,327 1 2.03 180 8 68 None
1280 ARMK Aramark Options Chain 62.46 2,689,551 4 1.66 152 11 52 None
1281 CHTR Charter Communications Inc - Class A Options Chain 154.27 2,679,076 4 5.94 77 7 52 None
1282 ACHC Acadia Healthcare Company Inc Options Chain 30.83 2,662,063 4 1.77 203 4 46 None
1283 RMBS Rambus Inc Options Chain 100.85 2,660,190 11 2.24 343 11 53 None
1284 MAS Masco Corp Options Chain 73.86 2,649,972 0 1.92 160 12 58 None
1285 IVR Invesco Mortgage Capital Inc Options Chain 7.53 2,637,558 0 0.90 22 20 60 None
1286 OGN Organon & Company Options Chain 13.70 2,626,950 0 1.78 373 10 32 None
1287 EXEL Exelixis Inc Options Chain 51.00 2,623,939 16 2.38 311 17 61 None
1288 FTV Fortive Corp Options Chain 61.62 2,621,451 0 2.21 79 10 58 None
1289 ROKU Roku Inc - Class A Options Chain 158.31 2,618,170 2 2.55 49 14 56 None
1290 ADPT Adaptive Biotechnologies Corp Options Chain 24.75 2,616,381 7 2.16 57 9 40 None
1291 ADMA Adma Biologics Inc Options Chain 9.47 2,608,915 1 1.23 234 9 34 None
1292 NTAP Netapp Inc Options Chain 204.20 2,608,198 13 2.45 246 10 57 None
1293 TPG TPG Inc - Class A Options Chain 53.03 2,605,501 3 2.19 543 12 62 None
1294 BRO Brown & Brown Inc Options Chain 70.54 2,595,142 2 1.75 167 10 58 None
1295 LEGN Legend Biotech Corp Options Chain 20.35 2,592,966 14 2.54 230 10 40 None
1296 LLY Lilly(Eli) & Company Options Chain 1,180.00 2,583,774 12 9.61 90 14 69 None
1297 ETR Entergy Corp Options Chain 107.85 2,579,335 0 2.28 134 7 63 None
1298 AVDL Avadel Pharmaceuticals plc Options Chain 21.64 2,577,506 0 1.94 192 5 24 None
1299 BNS Bank Of Nova Scotia Options Chain 91.55 2,577,180 4 1.79 66 14 63 None
1300 RYN Rayonier Inc Options Chain 21.41 2,576,552 0 1.97 109 12 51 None
1301 ELF e.l.f. Beauty Inc Options Chain 91.90 2,569,889 14 1.82 98 6 54 None
1302 SGI Tempur Sealy International Inc Options Chain 65.01 2,553,102 2 1.81 573 3 21 None
1303 TRP TC Energy Corporation Options Chain 64.02 2,548,809 0 1.59 107 8 65 None
1304 GLPI Gaming and Leisure Properties Inc Options Chain 43.57 2,540,709 30 1.87 38 8 65 None
1305 SMPL Simply Good Foods Company Options Chain 10.84 2,540,371 1 1.43 102 11 44 None
1306 WT Options Chain 23.09 2,536,901 6 1.27 391 3 18 None
1307 RENB Options Chain 0.13 2,536,295 0 0.62 44 3 13 None
1308 GO Grocery Outlet Holding Corp Options Chain 10.73 2,510,635 7 1.06 259 5 28 None
1309 QSR Restaurant Brands International Inc Options Chain 77.16 2,500,840 1 1.21 175 8 61 None
1310 AMGN AMGEN Inc Options Chain 414.99 2,500,677 5 3.65 69 10 65 None
1311 WSC WillScot Mobile Mini Holdings Corp Options Chain 23.76 2,499,814 0 1.55 731 4 38 None
1312 AU AngloGold Ashanti Plc. Options Chain 96.30 2,494,728 13 1.82 271 21 73
Dividend Stock List
1313 SHO Sunstone Hotel Investors Inc Options Chain 10.94 2,493,898 0 0.99 6 10 45 None
1314 DNOW NOW Inc Options Chain 16.43 2,481,557 2 1.41 691 8 40 None
1315 HOG Harley-Davidson Inc Options Chain 27.78 2,477,808 1 0.68 40 11 53 None
1316 ZBH Zimmer Biomet Holdings Inc Options Chain 98.20 2,477,526 0 1.97 93 9 54 None
1317 TEL TE Connectivity plc Options Chain 216.23 2,471,697 9 2.27 205 12 58 None
1318 HRB H&R Block Inc Options Chain 53.10 2,470,612 6 1.16 192 10 52 None
1319 KMX Carmax Inc Options Chain 59.54 2,465,328 5 1.46 217 7 44 None
1320 NTR Nutrien Ltd Options Chain 67.92 2,461,562 3 1.18 93 14 73 None
1321 GNTX Gentex Corp Options Chain 23.87 2,457,844 0 1.23 47 18 39 None
1322 OPCH Option Care Health Inc Options Chain 23.56 2,453,493 0 2.31 90 8 39 None
1323 USFD US Foods Holding Corp Options Chain 108.61 2,441,218 1 1.75 134 9 54 None
1324 FND Floor & Decor Holdings Inc - Class A Options Chain 58.57 2,441,081 1 1.97 94 13 52 None
1325 GFL GFL Environmental Inc (Sub Voting) Options Chain 41.90 2,433,818 14 1.76 1,219 9 52 None
1326 LBTYA Liberty Global plc - Class A Options Chain 10.47 2,426,141 0 1.05 129 10 46 None
1327 MGM MGM Resorts International Options Chain 44.10 2,424,983 8 2.10 256 9 48 None
1328 MRSH Marsh & McLennan Cos. Inc Options Chain 187.82 2,424,951 2 2.18 68 3 21 None
1329 EXLS ExlService Holdings Inc Options Chain 34.60 2,418,225 0 2.42 442 8 49 None
1330 ALGM Allegro Microsystems Inc Options Chain 44.70 2,415,107 10 1.40 163 8 49 None
1331 RLAY Relay Therapeutics Inc Options Chain 20.67 2,402,644 17 3.32 108 8 42 None
1332 JSPR Jasper Therapeutics Inc Options Chain 0.75 2,388,527 0 0.72 29 13 17
Small Cap Stock List
1333 GMAB Genmab Options Chain 32.08 2,388,216 11 2.37 969 6 43 None
1334 TNGX Tango Therapeutics Inc Options Chain 25.29 2,378,817 15 2.27 56 8 39 None
1335 CF CF Industries Holdings Inc Options Chain 118.30 2,375,802 4 1.58 62 17 71 None
1336 SYK Stryker Corp Options Chain 331.68 2,373,765 2 2.46 120 11 64 None
1337 ZS Zscaler Inc Options Chain 184.44 2,369,680 11 2.31 134 4 54 None
1338 CCCX Churchill Capital Corp X - Class A Options Chain 13.66 2,353,036 11 2.21 147 3 17 None
1339 VSTM Verastem Inc Options Chain 7.18 2,344,461 1 2.59 152 9 35 None
1340 EGO Eldorado Gold Corp Options Chain 39.66 2,337,372 4 1.47 185 10 51 None
1341 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1342 BILL BILL Holdings Inc Options Chain 49.52 2,329,199 5 1.71 83 8 46 None
1343 ATEC Alphatec Holdings Inc Options Chain 9.61 2,327,334 1 1.47 65 6 30 None
1344 FBIN Options Chain 48.08 2,326,509 0 1.80 94 3 19 None
1345 LEN Lennar Corp - Class A Options Chain 87.95 2,313,928 18 1.71 148 15 69 None
1346 RNW ReNew Energy Global plc - Class A Options Chain 6.79 2,312,723 3 2.38 84 14 46 None
1347 TWLO Twilio Inc Class A Options Chain 228.61 2,310,575 7 2.39 56 9 59 None
1348 DLTR Dollar Tree Inc Options Chain 129.39 2,307,313 2 2.94 66 11 53 None
1349 FROG JFrog Ltd Options Chain 96.17 2,307,186 8 2.07 298 7 49 None
1350 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1351 ALC Alcon Inc Options Chain 75.77 2,293,946 1 1.35 137 11 61 None
1352 TNYA Tenaya Therapeutics Inc Options Chain 0.70 2,292,610 0 1.86 83 10 26 None
1353 SPRY ARS Pharmaceuticals Inc Options Chain 6.24 2,278,271 19 1.40 285 5 25 None
1354 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1355 RLX RLX Technology Inc Options Chain 1.87 2,277,207 0 0.49 14 22 9 None
1356 TRVI Trevi Therapeutics Inc Options Chain 18.46 2,264,065 0 2.55 83 10 38 None
1357 WMG Warner Music Group Corp - Class A Options Chain 25.76 2,257,632 1 2.63 281 10 47 None
1358 EL Estee Lauder Cos. Inc - Class A Options Chain 85.99 2,253,511 6 2.22 85 6 52 None
1359 BWA BorgWarner Inc Options Chain 68.66 2,252,906 4 1.47 266 12 61 None
1360 BRKR Bruker Corp Options Chain 57.70 2,252,418 2 1.78 149 5 48 None
1361 REZI Resideo Technologies Inc Options Chain 20.64 2,252,051 42 1.84 39 13 55 None
1362 AWK American Water Works Co. Inc Options Chain 135.72 2,250,603 2 1.71 175 8 53 None
1363 WEC WEC Energy Group Inc Options Chain 110.52 2,245,044 1 1.94 84 8 64 None
1364 CDNS Cadence Design Systems Inc Options Chain 324.50 2,238,724 2 3.04 81 8 64 None
1365 ETN Eaton Corporation plc Options Chain 451.58 2,237,154 2 2.75 63 10 65 None
1366 BRZE Braze Inc - Class A Options Chain 29.60 2,236,664 4 1.16 273 8 45 None
1367 BLDR Builders Firstsource Inc Options Chain 73.18 2,229,560 9 1.69 209 6 56 None
1368 AUTL Autolus Therapeutics plc Options Chain 2.16 2,228,958 4 1.37 162 10 46 None
1369 GH Guardant Health Inc Options Chain 157.00 2,225,363 3 2.64 93 5 48 None
1370 UNIT Uniti Group Inc Options Chain 9.85 2,215,310 0 1.04 316 10 33 None
1371 ALB Albemarle Corp Options Chain 137.35 2,211,239 4 2.00 107 11 57 None
1372 TRI Thomson-Reuters Corp Options Chain 103.61 2,208,819 0 2.18 130 10 57 None
1373 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 77.46 2,207,127 2 1.94 134 12 54 None
1374 ARES Ares Management Corp - Class A Options Chain 142.90 2,207,043 0 2.05 52 9 65 None
1375 GTX Garrett Motion Inc - New Options Chain 29.25 2,205,037 0 2.09 70 9 44 None
1376 HAS Hasbro Inc Options Chain 96.70 2,201,861 4 2.88 215 7 59 None
1377 DG Dollar General Corp Options Chain 123.28 2,201,257 4 1.73 64 12 54 None
1378 ES Eversource Energy Options Chain 72.29 2,200,568 0 1.28 73 13 59 None
1379 BILI Bilibili Inc Options Chain 17.42 2,172,779 4 1.17 216 17 4 None
1380 HALO Halozyme Therapeutics Inc Options Chain 98.25 2,167,848 5 2.52 174 8 52 None
1381 G Genpact Ltd Options Chain 33.72 2,166,572 0 1.85 47 10 47 None
1382 TDAY Gannett Co Inc Options Chain 7.04 2,161,564 0 0.87 31 3 22 None
1383 DAR Darling Ingredients Inc Options Chain 67.04 2,158,861 10 1.40 137 9 62 None
1384 ED Consolidated Edison Inc Options Chain 108.80 2,158,670 1 2.05 81 13 67 None
1385 RCL Royal Caribbean Group Options Chain 301.79 2,158,107 1 2.75 64 9 71 None
1386 DFTX Definium Therapeutics Inc Options Chain 42.70 2,156,864 6 2.32 379 3 19 None
1387 TRU TransUnion Options Chain 78.70 2,155,425 0 1.67 60 14 66 None
1388 VSAT Viasat Inc Options Chain 81.41 2,152,164 18 1.87 966 7 54 None
1389 CUBE CubeSmart Options Chain 41.48 2,149,052 0 1.73 51 10 67 None
1390 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1391 TGTX TG Therapeutics Inc Options Chain 49.28 2,136,603 6 2.15 207 13 53 None
1392 ALNY Alnylam Pharmaceuticals Inc Options Chain 227.06 2,131,445 4 3.08 121 13 52 None
1393 BDN Brandywine Realty Trust Options Chain 3.09 2,129,017 0 0.70 3 10 40 None
1394 CTRE CareTrust REIT Inc Options Chain 38.77 2,128,360 0 0.81 22 10 63 None
1395 CHRW C.H. Robinson Worldwide Inc Options Chain 148.57 2,127,776 12 2.10 148 13 62 None
1396 FLYW Flywire Corp Options Chain 18.81 2,123,200 8 1.24 368 15 39 None
1397 INDV Indivior Plc Options Chain 39.13 2,112,885 0 2.76 236 12 56 None
1398 STT State Street Corp Options Chain 193.04 2,105,790 5 2.14 113 12 73 None
1399 BIRK Options Chain 39.35 2,099,029 3 1.42 489 3 20 None
1400 VIK Viking Holdings Ltd Options Chain 99.86 2,094,281 17 1.56 253 3 21 None
1401 SUNB Sunbelt Rentals Holdings Inc Options Chain 84.80 2,091,714 0 2.05 55 3 21 None
1402 GTES Gates Industrial Corporation Ltd Options Chain 27.76 2,085,040 0 1.38 278 10 48 None
1403 BEAM Beam Therapeutics Inc Options Chain 26.92 2,084,425 2 3.69 68 11 40 None
1404 COGT Cogent Biosciences Inc Options Chain 37.93 2,082,958 0 3.59 160 3 44 None
1405 NNE Nano Nuclear Energy Inc Options Chain 19.59 2,080,793 8 1.08 46 3 17 None
1406 NESR National Energy Services Reunited Corp Options Chain 35.78 2,074,232 3 1.75 86 9 45 None
1407 NVT nVent Electric plc Options Chain 177.21 2,074,110 2 2.37 144 12 20 None
1408 LIN Linde Plc. Options Chain 482.34 2,065,558 4 3.92 79 12 67 None
1409 MTDR Matador Resources Company Options Chain 55.94 2,062,502 2 1.06 172 8 65 None
1410 SHAK Shake Shack Inc - Class A Options Chain 74.84 2,054,781 2 1.81 59 8 51 None
1411 VYX NCR Voyix Corp Options Chain 8.17 2,051,807 0 0.72 29 11 39 None
1412 TSEM Tower Semiconductor Ltd Options Chain 266.00 2,048,326 2 6.06 47 12 44 None
1413 WDCX Tradr 2X Long WDC Daily Options Chain 23.00 2,045,538 7 0.93 33 3 19 None
1414 PLNT Planet Fitness Inc - Class A Options Chain 50.63 2,043,674 10 1.24 489 6 46 None
1415 MWH SOLV Energy Inc - Class A Options Chain 32.00 2,038,774 1 1.57 93 3 20 None
1416 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 103.90 2,038,396 0 3.29 130 6 59 None
1417 MYGN Myriad Genetics Inc Options Chain 3.10 2,034,667 1 2.12 64 11 34 None
1418 TNDM Tandem Diabetes Care Inc Options Chain 22.25 2,030,141 0 1.69 72 6 36 None
1419 NYT New York Times Co. - Class A Options Chain 65.12 2,029,872 1 1.94 452 15 60 None
1420 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1421 VKTX Viking Therapeutics Inc Options Chain 33.19 2,024,026 18 1.90 140 8 44 None
1422 SONO Sonos Inc Options Chain 16.31 2,023,505 1 1.16 60 14 34 None
1423 DEI Douglas Emmett Inc Options Chain 11.68 2,015,183 0 1.93 138 10 41 None
1424 EVRG Evergy Inc Options Chain 83.69 2,009,182 1 2.64 51 9 70 None
1425 KPTI Karyopharm Therapeutics Inc Options Chain 2.03 2,006,122 19 2.53 1,413 8 29 None
1426 TTWO Take-Two Interactive Software Inc Options Chain 241.61 2,005,154 4 2.45 245 4 54 None
1427 COO Cooper Companies Inc Options Chain 76.17 2,000,215 2 2.61 67 8 43 None
1428 SHW Sherwin-Williams Company Options Chain 349.97 1,997,168 11 2.35 133 8 58 None
1429 TROW T. Rowe Price Group Inc Options Chain 110.46 1,993,052 3 2.53 184 17 59
Dividend Stock List
1430 CTRI Centuri Holdings Inc Options Chain 23.62 1,988,778 0 1.59 139 3 18 None
1431 TRV Travelers Companies Inc Options Chain 370.95 1,986,588 3 2.40 102 12 63 None
1432 HUBS HubSpot Inc Options Chain 224.46 1,981,700 7 4.66 207 12 50 None
1433 GLOB Globant S.A. Options Chain 37.45 1,971,143 3 1.78 256 13 56 None
1434 CDW CDW Corp Options Chain 139.42 1,967,573 1 2.67 147 11 53 None
1435 CENX Century Aluminum Company Options Chain 46.72 1,967,119 3 1.74 176 11 53 None
1436 ARWR Arrowhead Pharmaceuticals Inc Options Chain 86.70 1,965,955 10 2.38 303 8 47 None
1437 STLN Starling Oncology Inc Options Chain 6.45 1,958,254 5 1.15 246 3 15 None
1438 SFM Sprouts Farmers Market Inc Options Chain 80.60 1,955,957 7 2.25 270 12 53 None
1439 CCEP Coca-Cola Europacific Partners Plc Options Chain 107.64 1,947,831 0 2.46 71 10 60 None
1440 RXO RXO Inc Options Chain 23.45 1,947,812 0 1.10 330 7 43 None
1441 LEG Leggett & Platt Inc Options Chain 9.66 1,944,324 14 1.05 149 17 40 None
1442 CE Celanese Corp - Series A Options Chain 45.66 1,943,666 4 1.81 517 9 48 None
1443 RARE Ultragenyx Pharmaceutical Inc Options Chain 26.13 1,943,466 7 2.50 577 6 37 None
1444 FBRX Forte Biosciences Inc Options Chain 76.84 1,943,435 0 3.30 73 9 40 None
1445 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1446 BHVN Biohaven Ltd Options Chain 14.97 1,937,759 1 1.11 80 7 36 None
1447 VRNS Varonis Systems Inc Options Chain 44.99 1,935,441 0 2.09 456 1 45 None
1448 A Agilent Technologies Inc Options Chain 148.53 1,930,604 1 1.98 132 13 64 None
1449 QTTB Homology Medicines Inc Options Chain 15.95 1,912,363 0 2.67 166 3 13 None
1450 STZ Constellation Brands Inc - Class A Options Chain 138.07 1,910,830 6 2.17 48 14 69 None
1451 VIPS Vipshop Holdings Ltd Options Chain 14.04 1,910,604 1 1.09 75 18 21 None
1452 TIGR UP Fintech Holding Ltd Options Chain 4.84 1,908,987 16 1.33 170 21 14
Growth Stock List
1453 BALL Options Chain 61.82 1,906,613 2 1.24 139 3 20 None
1454 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.09 1,899,115 2 2.46 55 9 40 None
1455 ILMN Illumina Inc Options Chain 190.89 1,893,648 2 2.48 75 6 48 None
1456 LSCC Lattice Semiconductor Corp Options Chain 130.49 1,879,971 5 2.37 191 10 55 None
1457 WM Waste Management Inc Options Chain 224.02 1,876,797 16 2.03 216 9 64 None
1458 CWK Cushman & Wakefield plc Options Chain 14.40 1,870,056 0 1.02 82 7 42 None
1459 PTRN Pattern Group Inc - Class A Options Chain 21.74 1,869,769 2 1.95 113 3 18 None
1460 EXTR Extreme Networks Inc Options Chain 24.78 1,866,900 2 1.86 70 13 44 None
1461 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 74.93 1,866,744 3 1.86 179 12 55 None
1462 SWK Stanley Black & Decker Inc Options Chain 99.59 1,865,638 3 1.39 122 13 64 None
1463 MBC Options Chain 9.17 1,863,457 0 1.24 50 3 15 None
1464 XYL Xylem Inc Options Chain 120.30 1,850,991 0 1.77 105 16 66 None
1465 SPOT Spotify Technology S.A. Options Chain 511.52 1,846,743 4 4.88 71 12 59 None
1466 CNM Core & Main Inc Class A Options Chain 45.98 1,843,382 0 2.22 130 12 57 None
1467 CYTK Cytokinetics Inc Options Chain 74.13 1,842,888 11 2.39 327 2 46 None
1468 PRU Prudential Financial Inc Options Chain 124.56 1,842,730 5 1.84 248 12 55 None
1469 FANG Diamondback Energy Inc Options Chain 202.60 1,829,752 9 2.31 247 10 71 None
1470 ASB Associated Banc-Corp Options Chain 32.33 1,827,613 1 1.52 63 14 68 None
1471 Q Quintiles Transnational Holdings Inc Options Chain 140.76 1,811,935 3 2.19 193 3 21 None
1472 BDX Becton Dickinson & Company Options Chain 183.40 1,805,277 1 3.03 55 10 59 None
1473 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1474 VSNT VERSANT CORP Options Chain 39.65 1,793,282 0 1.82 173 3 19 None
1475 XERS Xeris Biopharma Holdings Inc Options Chain 8.60 1,782,270 0 1.63 48 7 37 None
1476 PFGC Performance Food Group Company Options Chain 104.68 1,781,627 2 1.96 62 6 55 None
1477 IFF International Flavors & Fragrances Inc Options Chain 84.18 1,780,883 1 1.91 65 8 53 None
1478 GRND Grindr Inc - Class A Options Chain 15.73 1,777,597 1 1.20 63 10 47 None
1479 AMLX Amylyx Pharmaceuticals Inc Options Chain 21.89 1,776,111 6 1.90 462 11 34 None
1480 INCY Incyte Corp Options Chain 120.17 1,773,553 3 2.68 141 20 68
Growth Stock List
1481 MTG MGIC Investment Corp Options Chain 31.11 1,765,256 0 1.66 58 9 56 None
1482 SN Options Chain 188.92 1,750,291 1 2.06 159 3 21 None
1483 SNPS Synopsys Inc Options Chain 413.22 1,744,570 2 5.88 52 4 62 None
1484 PRCT Procept BioRobotics Corp Options Chain 21.50 1,739,367 0 1.82 141 10 37 None
1485 ACGL Arch Capital Group Ltd Options Chain 99.00 1,736,005 0 2.42 86 12 69 None
1486 BUD Anheuser-Busch InBev SA/NV Options Chain 79.73 1,735,127 2 1.58 63 12 66 None
1487 MDA MacDonald Dettwiler and Associates Ltd Options Chain 34.71 1,731,104 4 2.07 48 3 16 None
1488 STAG STAG Industrial Inc Options Chain 36.97 1,730,976 0 1.35 71 9 56 None
1489 SGLY Singularity Future Technology Ltd Options Chain 4.92 1,730,561 0 0.77 12 7 30 None
1490 LNG Cheniere Energy Inc Options Chain 272.01 1,729,843 2 2.71 60 11 64 None
1491 ELVA Electrovaya Inc Options Chain 7.83 1,729,307 1 1.13 271 9 33 None
1492 LAZ Lazard Ltd - Class A Options Chain 44.64 1,728,844 0 1.74 65 12 58 None
1493 ALL Allstate Corp (The) Options Chain 261.41 1,725,925 2 2.46 158 14 67 None
1494 ABUS Arbutus Biopharma Corp Options Chain 4.76 1,725,205 0 1.35 326 15 38 None
1495 TGI Triumph Group Inc Options Chain 26.01 1,725,084 10 2.25 46 5 37 None
1496 AEVA Aeva Technologies Inc Options Chain 23.60 1,724,791 20 1.55 364 5 34 None
1497 IMMX Immix Biopharma Inc Options Chain 10.97 1,715,491 10 2.81 141 10 37 None
1498 HNGE Hinge Health Inc - Class A Options Chain 88.46 1,712,423 2 1.92 490 3 20 None
1499 AOS A.O. Smith Corp Options Chain 62.17 1,700,028 2 2.01 83 15 61 None
1500 DHC Diversified Healthcare Trust Options Chain 8.38 1,699,135 0 1.38 114 7 36 None
1501 OTEX Open Text Corp Options Chain 24.54 1,697,004 0 2.29 61 13 54 None
1502 ALKS Alkermes plc Options Chain 49.06 1,690,942 0 2.15 153 7 52 None
1503 OUT Outfront Media Inc Options Chain 29.78 1,689,708 0 1.65 54 13 58 None
1504 RGNX Regenxbio Inc Options Chain 11.33 1,688,434 2 3.21 68 11 39 None
1505 MUR Murphy Oil Corp Options Chain 34.70 1,684,726 2 1.43 99 12 57 None
1506 NVS Novartis AG Options Chain 150.88 1,679,008 6 1.75 242 10 63 None
1507 ZTO ZTO Express (Cayman) Inc Options Chain 22.91 1,678,505 1 1.50 80 16 48 None
1508 HIMX Himax Technologies Options Chain 15.22 1,676,364 9 1.17 498 14 34 None
1509 CBRE CBRE Group Inc - Class A Options Chain 151.50 1,674,661 2 1.71 268 9 55 None
1510 KGS Options Chain 65.65 1,669,741 1 1.76 135 3 20 None
1511 VNO Vornado Realty Trust Options Chain 39.00 1,668,896 3 2.11 96 7 51 None
1512 VOYG Voyager Technologies Inc - Class A Options Chain 43.98 1,668,786 2 1.50 112 3 19 None
1513 SVRA Savara Inc Options Chain 5.38 1,666,068 7 2.69 160 7 35 None
1514 EVGN Evogene Ltd Options Chain 0.61 1,664,831 0 0.45 6 9 12 None
1515 EPAM EPAM Systems Inc Options Chain 100.50 1,662,586 1 1.77 68 17 61 None
1516 PDSB PDS Biotechnology Corporation Options Chain 0.24 1,658,017 2 1.77 217 11 20 None
1517 RAL RALSTON PURINA CO Options Chain 71.97 1,653,403 0 2.08 122 6 36 None
1518 VEEV Veeva Systems Inc - Class A Options Chain 238.34 1,652,723 2 2.49 126 12 62 None
1519 GMED Globus Medical Inc - Class A Options Chain 85.90 1,651,383 0 2.06 91 12 57 None
1520 ACAD Acadia Pharmaceuticals Inc Options Chain 28.24 1,651,291 19 2.36 112 17 56 None
1521 ETHE Grayscale Investments LLC Options Chain 15.14 1,648,346 2 0.85 6 3 17 None
1522 PSN Parsons Corp Options Chain 45.76 1,647,509 0 2.23 101 8 42 None
1523 SNN Smith & Nephew plc Options Chain 29.88 1,642,772 0 3.48 627 15 58 None
1524 TXT Textron Inc Options Chain 89.10 1,626,470 1 1.37 107 13 63 None
1525 MNDY Monday.Com Ltd Options Chain 88.33 1,621,279 16 3.89 340 13 48 None
1526 DNLI Denali Therapeutics Inc Options Chain 24.40 1,620,072 0 2.59 121 7 37 None
1527 SYM Symbotic Inc - Class A Options Chain 42.70 1,618,786 4 1.48 67 8 46 None
1528 WIX Wix.com Ltd Options Chain 73.72 1,613,283 8 1.80 234 5 37 None
1529 VSXY Victoria`s Secret & Company Options Chain 89.10 1,612,958 16 1.67 131 5 50 None
1530 ST Sensata Technologies Holding Plc Options Chain 45.92 1,610,688 0 2.31 88 12 53 None
1531 NVCR NovoCure Ltd Options Chain 17.53 1,610,485 0 1.78 66 6 35 None
1532 ORIC ORIC Pharmaceuticals Inc Options Chain 13.38 1,608,945 0 3.88 85 9 40 None
1533 EMBC Embecta Corp Options Chain 5.00 1,608,882 7 1.30 250 12 38 None
1534 PHAT Phathom Pharmaceuticals Inc Options Chain 9.72 1,603,248 0 3.62 91 9 29 None
1535 YUMC Yum China Holdings Inc Options Chain 47.14 1,602,660 4 1.50 84 14 49 None
1536 KBR KBR Inc Options Chain 38.53 1,601,040 1 2.05 292 15 52 None
1537 ZION Zions Bancorporation N.A Options Chain 71.58 1,594,208 1 1.25 77 15 67 None
1538 PRM Options Chain 33.90 1,592,215 0 1.52 63 3 16 None
1539 HTGC Hercules Capital Inc Options Chain 16.76 1,589,683 0 1.18 136 13 64 None
1540 PODD Insulet Corporation Options Chain 139.70 1,587,689 3 5.61 86 8 51 None
1541 HIG Hartford Financial Services Group Inc Options Chain 138.02 1,585,980 2 2.10 86 13 62 None
1542 GPC Genuine Parts Company Options Chain 135.03 1,584,994 0 1.85 207 9 51 None
1543 TTE TotalEnergies SE Options Chain 88.63 1,580,717 1 1.44 184 12 60 None
1544 PPC Pilgrim`s Pride Corp Options Chain 28.77 1,579,887 1 1.92 74 8 47 None
1545 ARIS Aris Mining Corp Options Chain 18.03 1,576,108 18 1.45 228 15 51 None
1546 FDX Fedex Corp Options Chain 334.40 1,575,175 4 2.63 74 12 66 None
1547 EFX Equifax Inc Options Chain 181.14 1,574,993 0 2.69 69 10 50 None
1548 HCA HCA Healthcare Inc Options Chain 405.37 1,573,313 3 3.23 106 14 60 None
1549 GRPN Groupon Inc Options Chain 21.51 1,571,471 16 1.11 403 6 34 None
1550 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 27.21 1,565,062 12 1.18 243 9 35 None
1551 ABEO Abeona Therapeutics Inc Options Chain 6.06 1,562,976 0 2.35 328 13 34 None
1552 MPLX MPLX LP Options Chain 59.89 1,561,444 10 1.32 995 7 63 None
1553 DD DuPont de Nemours Inc Options Chain 146.26 1,561,357 2 2.23 51 13 66 None
1554 CGAU Vitalist Inc Options Chain 21.51 1,557,596 6 1.43 82 16 47 None
1555 CSTM Constellium SE - Class A Options Chain 29.60 1,557,254 2 1.34 98 14 49 None
1556 VITL Vital Farms Inc Options Chain 11.16 1,555,917 2 1.21 274 12 32 None
1557 GLBE Global E Online Ltd Options Chain 42.36 1,553,769 2 1.86 92 11 51 None
1558 COR Options Chain 313.87 1,552,281 1 2.74 46 3 21 None
1559 BETA BETA Technologies Inc - Class A Options Chain 24.85 1,548,610 9 1.16 528 3 19 None
1560 LDOS Leidos Holdings Inc Options Chain 143.94 1,545,223 2 1.80 53 12 67 None
1561 BJ BJ`s Wholesale Club Holdings Inc Options Chain 93.67 1,540,737 4 1.71 145 10 48 None
1562 CNI Canadian National Railway Company Options Chain 126.84 1,540,196 0 1.80 50 9 64 None
1563 TVTX Travere Therapeutics Inc Options Chain 63.53 1,540,136 0 2.35 74 6 47 None
1564 FNF Fidelity National Financial Inc Options Chain 49.28 1,529,308 1 1.50 119 13 56 None
1565 NE Noble Corp Plc - Class A Options Chain 45.18 1,529,271 0 1.64 162 8 60 None
1566 HLF Herbalife Ltd Options Chain 12.30 1,526,131 10 1.36 135 9 31 None
1567 CRSP CRISPR Therapeutics AG Options Chain 53.55 1,521,703 4 2.25 48 5 49 None
1568 FULC Fulcrum Therapeutics Inc Options Chain 3.74 1,519,823 1 2.12 123 11 26 None
1569 ARQT Arcutis Biotherapeutics Inc Options Chain 25.88 1,518,956 1 3.28 145 7 44 None
1570 PTC PTC Inc Options Chain 149.75 1,518,795 0 2.76 60 11 69 None
1571 RYAAY Ryanair Holdings Plc Options Chain 58.93 1,515,387 9 2.26 87 16 62 None
1572 SVV Savers Value Village Inc Options Chain 10.56 1,513,405 1 0.67 7 9 29 None
1573 FTRE Options Chain 17.45 1,511,994 2 1.61 184 3 18 None
1574 IRDM Iridium Communications Inc Options Chain 50.13 1,509,216 19 1.81 526 10 44 None
1575 ATI ATI Inc Options Chain 229.20 1,508,169 5 2.34 76 7 55 None
1576 IT Gartner Inc Options Chain 181.09 1,506,503 1 2.65 76 7 40 None
1577 MTZ Mastec Inc Options Chain 302.48 1,505,326 5 2.36 147 8 57 None
1578 TWST Twist Bioscience Corp Options Chain 118.00 1,498,895 1 3.14 81 9 49 None
1579 MTSI MACOM Technology Solutions Holdings Inc Options Chain 327.53 1,489,234 2 2.90 94 8 20 None
1580 MOD Modine Manufacturing Company Options Chain 213.00 1,488,133 16 2.91 145 7 53 None
1581 CELC Celcuity Inc Options Chain 92.00 1,487,285 2 2.53 178 4 44 None
1582 WYNN Wynn Resorts Ltd Options Chain 102.79 1,484,999 3 2.62 189 11 58 None
1583 BRSP BrightSpire Capital Inc - Class A Options Chain 5.00 1,482,300 0 0.61 29 10 50 None
1584 LMND Lemonade Inc Options Chain 52.85 1,471,295 11 1.89 85 7 43 None
1585 SPG Simon Property Group Inc Options Chain 221.67 1,468,262 4 2.09 126 12 71 None
1586 YOU Clear Secure Inc Class A Options Chain 43.84 1,467,189 5 1.04 156 16 54 None
1587 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.65 116 12 34 None
1588 UCTT Ultra Clean Hldgs Inc Options Chain 84.93 1,460,126 5 2.31 187 4 50 None
1589 UNM Unum Group Options Chain 91.51 1,459,444 10 1.58 252 10 69 None
1590 CCOI Cogent Communications Holdings Inc Options Chain 11.32 1,456,344 2 1.55 282 10 39 None
1591 FOUR Shift4 Payments Inc - Class A Options Chain 45.63 1,455,254 6 1.29 453 7 46 None
1592 YETI YETI Holdings Inc Options Chain 44.56 1,451,824 10 1.21 196 7 47 None
1593 KURA Kura Oncology Inc Options Chain 11.08 1,450,503 8 3.04 99 9 30 None
1594 MDB MongoDB Inc - Class A Options Chain 460.69 1,445,615 6 7.67 72 5 58 None
1595 MFA MFA Financial Inc Options Chain 9.16 1,443,864 0 0.73 14 13 47 None
1596 RMD Resmed Inc Options Chain 223.11 1,442,296 1 2.73 149 17 61
Dividend Stock List
1597 AVAV AeroVironment Inc Options Chain 192.52 1,439,881 5 4.82 50 5 58 None
1598 CATX Perspective Therapeutics Inc Options Chain 3.20 1,435,340 0 2.68 163 9 37 None
1599 PMT Pennymac Mortgage Investment Trust Options Chain 9.62 1,434,929 1 0.77 36 11 50 None
1600 APLX APPLIX INC Options Chain 12.35 1,429,628 7 0.62 32 3 16 None
1601 ZVRA Options Chain 11.53 1,428,120 3 1.87 117 3 15 None
1602 NNN NNN REIT Inc Options Chain 46.39 1,427,412 0 1.56 134 8 67 None
1603 SFD Smithfield Foods Inc Options Chain 22.76 1,425,758 8 1.62 69 3 18 None
1604 MKSI MKS Instruments Inc Options Chain 311.25 1,423,558 0 2.99 65 10 60 None
1605 LGN Legence Corp - Class A Options Chain 66.05 1,421,166 1 2.46 85 3 20 None
1606 HLX Helix Energy Solutions Group Inc Options Chain 10.43 1,420,402 0 1.16 65 14 47 None
1607 MIST Milestone Pharmaceuticals Inc Options Chain 1.11 1,419,627 1 1.08 551 6 24 None
1608 SLGN Silgan Holdings Inc Options Chain 42.48 1,417,394 0 3.07 579 12 57 None
1609 GLUE Monte Rosa Therapeutics Inc Options Chain 15.50 1,415,303 2 3.15 99 10 39 None
1610 QDEL QuidelOrtho Corporation Options Chain 14.33 1,407,742 0 2.10 139 9 40 None
1611 GGG Graco Inc Options Chain 81.94 1,407,679 0 2.91 93 13 56 None
1612 GIL Gildan Activewear Inc Options Chain 56.72 1,406,271 1 1.86 285 7 59 None
1613 RTO Options Chain 23.84 1,406,027 0 1.62 297 3 17 None
1614 RCI Rogers Communications Inc - Class B Options Chain 36.09 1,397,002 0 1.89 94 12 54 None
1615 AJG Arthur J. Gallagher & Company Options Chain 251.21 1,396,823 2 2.38 46 9 60 None
1616 DOGZ Dogness (International) Corp - Class A Options Chain 1.23 1,396,537 0 0.36 31 12 27 None
1617 WNC Wabash National Corp Options Chain 12.73 1,394,946 0 0.97 27 11 35 None
1618 MDXG Mimedx Group Inc Options Chain 4.27 1,385,471 0 1.48 87 15 34 None
1619 RY Royal Bank Of Canada Options Chain 216.19 1,384,654 2 2.19 101 11 65 None
1620 BXP Boston Properties Inc Options Chain 68.45 1,381,708 0 1.38 122 14 68 None
1621 IQV IQVIA Holdings Inc Options Chain 236.66 1,373,866 3 2.43 102 6 57 None
1622 FORM FormFactor Inc Options Chain 131.52 1,371,666 8 2.43 144 13 52 None
1623 QURE uniQure N.V. Options Chain 47.97 1,370,971 14 1.67 252 9 45 None
1624 TIGO Millicom International Cellular S.A. Options Chain 94.26 1,368,914 2 2.43 172 12 63 None
1625 UGI UGI Corp Options Chain 35.09 1,367,172 0 0.84 41 12 60 None
1626 WH Wyndham Hotels & Resorts Inc Options Chain 73.63 1,366,391 0 2.15 141 8 58 None
1627 ITW Illinois Tool Works Inc Options Chain 290.81 1,362,253 0 2.32 70 8 57 None
1628 TTAN ServiceTitan Inc - Class A Options Chain 90.05 1,358,073 20 2.17 126 3 19 None
1629 NFGC New Found Gold Corp Options Chain 1.69 1,355,532 0 0.48 31 7 16 None
1630 PRIM Primoris Services Corp Options Chain 83.05 1,344,850 1 2.35 59 15 58 None
1631 SJM J.M. Smucker Company Options Chain 117.83 1,342,941 15 1.85 103 7 58 None
1632 STEP StepStone Group Inc - Class A Options Chain 48.28 1,337,304 0 2.70 140 6 50 None
1633 ACHV Achieve Life Sciences Inc Options Chain 7.49 1,334,878 6 1.11 370 7 36 None
1634 BG Bunge Global SA Options Chain 113.69 1,332,864 12 1.92 66 10 61 None
1635 WPC W. P. Carey Inc Options Chain 71.52 1,332,191 4 1.83 59 9 66 None
1636 TS Tenaris S.A. Options Chain 53.44 1,329,333 0 1.92 66 15 60
Dividend Stock List
1637 LILAK Liberty Latin America Ltd - Class C Options Chain 8.49 1,328,078 0 1.45 57 8 34 None
1638 INOD Innodata Inc Options Chain 64.30 1,326,811 4 2.74 72 13 46 None
1639 RZLT Rezolute Inc Options Chain 4.53 1,324,603 0 1.58 165 9 33 None
1640 NMRK Newmark Group Inc - Class A Options Chain 15.25 1,323,955 0 1.26 56 14 50 None
1641 CDXS Codexis Inc Options Chain 1.56 1,322,719 1 0.96 33 9 23 None
1642 NUE Nucor Corp Options Chain 268.91 1,320,459 4 2.26 139 12 62 None
1643 KMT Kennametal Inc Options Chain 31.25 1,320,317 1 1.48 83 16 60 None
1644 ATEN A10 Networks Inc Options Chain 27.74 1,317,788 2 1.27 76 6 44 None
1645 WING Wingstop Inc Options Chain 126.25 1,316,820 9 6.07 109 11 52 None
1646 HSBC HSBC Holdings plc Options Chain 103.50 1,307,927 0 2.37 49 14 63 None
1647 ELV Options Chain 400.32 1,305,855 5 6.83 76 3 18 None
1648 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 7.91 1,304,166 1 1.24 65 18 53 None
1649 DRI Darden Restaurants Inc Options Chain 225.26 1,299,477 3 2.18 88 11 66 None
1650 CNXC Concentrix Corp Options Chain 24.49 1,298,464 3 1.72 147 10 58 None
1651 NTRA Natera Inc Options Chain 309.80 1,290,597 4 3.02 119 7 52 None
1652 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1653 CURB Curbline Properties Corp Options Chain 30.24 1,289,425 0 1.46 97 3 19 None
1654 ALKT Alkami Technology Inc Options Chain 20.80 1,288,274 8 1.41 364 5 40 None
1655 ZG Zillow Group Inc - Class A Options Chain 35.49 1,284,477 2 2.11 100 13 52 None
1656 DOX Amdocs Ltd Options Chain 58.22 1,281,876 0 2.64 218 14 58 None
1657 WCN Waste Connections Inc Options Chain 165.01 1,281,634 13 1.88 94 10 63 None
1658 DGNX Diginex Ltd Options Chain 1.27 1,271,943 4 0.99 45 3 14 None
1659 MOH Molina Healthcare Inc Options Chain 212.43 1,268,604 1 5.08 87 8 40 None
1660 CHKP Check Point Software Technologies Ltd Options Chain 131.72 1,267,661 1 2.40 240 10 52 None
1661 DK Delek US Holdings Inc Options Chain 65.47 1,266,165 4 2.10 91 15 57 None
1662 FBRT Franklin BSP Realty Trust Inc Options Chain 8.07 1,258,244 0 1.30 359 14 47 None
1663 MLTX MoonLake Immunotherapeutics - Class A Options Chain 16.50 1,257,318 3 1.33 308 10 39 None
1664 CLMT Calumet Inc Options Chain 47.72 1,251,151 7 1.33 255 8 21 None
1665 KRC Kilroy Realty Corp Options Chain 36.31 1,247,948 2 1.84 114 9 69 None
1666 WEAV Weave Communications Inc Options Chain 5.48 1,246,466 0 0.78 35 10 34 None
1667 EXPD Expeditors International Of Washington Inc Options Chain 186.12 1,244,815 1 2.18 53 14 53 None
1668 CORT Corcept Therapeutics Inc Options Chain 114.95 1,243,761 2 2.47 100 11 48 None
1669 LPX Louisiana-Pacific Corp Options Chain 73.89 1,240,505 0 1.86 154 9 59 None
1670 APGE Apogee Therapeutics Inc Options Chain 134.49 1,238,974 0 4.31 90 3 21 None
1671 GRRR Gorilla Technology Group Inc Options Chain 16.39 1,237,073 11 1.78 60 12 22 None
1672 HP Helmerich & Payne Inc Options Chain 44.35 1,235,588 18 1.53 48 6 51 None
1673 GLNG Golar Lng Options Chain 52.50 1,235,009 4 1.45 929 10 64 None
1674 AUPH Aurinia Pharmaceuticals Inc Options Chain 15.48 1,230,314 1 1.49 59 18 51 None
1675 CALX Calix Inc Options Chain 39.54 1,229,548 0 1.52 88 15 40 None
1676 FUTU Futu Holdings Ltd Options Chain 105.27 1,229,461 6 5.42 79 16 64 None
1677 THC Tenet Healthcare Corp Options Chain 264.56 1,227,452 1 2.04 264 9 57 None
1678 BAND Bandwidth Inc - Class A Options Chain 54.15 1,223,098 0 2.14 171 11 44 None
1679 DEO Diageo plc Options Chain 95.44 1,220,160 6 1.54 178 8 53 None
1680 ONTO Onto Innovation Inc Options Chain 351.16 1,213,616 7 2.66 74 8 61 None
1681 ADC Agree Realty Corp Options Chain 74.74 1,209,836 0 1.85 80 9 70 None
1682 RRX Regal Rexnord Corp Options Chain 174.52 1,209,338 2 2.56 59 13 64 None
1683 FDXF FedEx Freight Holding Company Inc Options Chain 150.57 1,208,255 5 2.02 86 8 34 None
1684 ADEA Options Chain 29.78 1,205,109 8 1.46 569 3 17 None
1685 ECL Ecolab Inc Options Chain 276.11 1,200,445 0 2.48 81 8 60 None
1686 PHG Koninklijke Philips N.V. Options Chain 26.82 1,199,495 0 0.73 37 14 55 None
1687 LADR Ladder Capital Corp - Class A Options Chain 10.17 1,199,366 0 1.40 63 7 60 None
1688 MPLT MapLight Therapeutics Inc Options Chain 12.20 1,198,476 0 3.01 95 3 12 None
1689 DUOL Duolingo Inc - Class A Options Chain 132.83 1,198,088 3 2.70 53 16 63 None
1690 AGIO Agios Pharmaceuticals Inc Options Chain 33.56 1,197,660 0 3.05 98 9 44 None
1691 CRCA ProShares Ultra CRCL Options Chain 15.20 1,196,169 0 0.79 8 3 16 None
1692 CDNA Caredx Inc Options Chain 45.32 1,195,841 0 2.97 99 11 36 None
1693 EWTX Edgewise Therapeutics Inc Options Chain 44.17 1,195,000 6 3.00 141 8 42 None
1694 QFIN 360 DigiTech Inc Options Chain 11.94 1,194,282 4 1.08 386 18 25 None
1695 OZK Bank OZK Options Chain 52.49 1,186,726 2 1.18 132 16 78 None
1696 ALMS Alumis Inc Options Chain 25.00 1,184,205 4 2.88 230 3 18 None
1697 QRVO Qorvo Inc Options Chain 96.04 1,182,941 1 2.65 219 10 52 None
1698 KEYS Keysight Technologies Inc Options Chain 359.78 1,180,896 13 2.71 47 10 61 None
1699 MKTX MarketAxess Holdings Inc Options Chain 162.57 1,178,892 0 2.43 47 12 52 None
1700 STTK Shattuck Labs Inc Options Chain 7.39 1,178,142 0 3.26 108 9 34 None
1701 ALDX Aldeyra Therapeutics Inc Options Chain 1.56 1,177,744 17 1.27 105 10 23 None
1702 AAON AAON Inc Options Chain 86.20 1,177,619 1 2.44 74 10 51 None
1703 SOLV Solventum Corp Options Chain 86.82 1,172,078 1 1.91 83 3 20 None
1704 PPTA Perpetua Resources Corp Com Options Chain 24.68 1,171,227 6 1.05 493 9 39 None
1705 CRMD CorMedix Inc Options Chain 7.54 1,169,460 6 1.04 333 16 46
Small Cap Stock List
1706 EMN Eastman Chemical Company Options Chain 74.07 1,165,800 6 1.26 327 10 61 None
1707 STXS Stereotaxis Inc Options Chain 1.40 1,163,635 0 2.59 79 10 24 None
1708 SKYX SKYX Platforms Corp Options Chain 1.12 1,161,031 6 2.12 177 10 24
Small Cap Stock List
1709 NSC Norfolk Southern Corp Options Chain 334.41 1,160,256 15 2.68 65 8 69 None
1710 EMBJ Embraer S.A. Options Chain 75.38 1,160,156 8 1.39 236 3 20 None
1711 PGNY Progyny Inc Options Chain 26.50 1,159,595 0 1.67 88 15 46 None
1712 SSL Sasol Ltd Options Chain 11.71 1,156,268 0 1.65 682 12 37 None
1713 AXGN Axogen Inc Options Chain 48.73 1,155,316 0 2.30 73 6 40 None
1714 BKSY BlackSky Technology Inc - Class A Options Chain 31.11 1,154,712 7 1.31 298 4 38 None
1715 DOV Dover Corp Options Chain 207.07 1,150,864 0 2.07 65 11 61 None
1716 EAT Brinker International Inc Options Chain 237.15 1,150,669 3 2.25 52 9 60 None
1717 SCI Service Corp International Options Chain 84.23 1,143,201 0 1.80 83 9 55 None
1718 SIMO Silicon Motion Technology Corp Options Chain 272.70 1,141,957 4 5.32 228 16 67 None
1719 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1720 MRP Millrose Properties Inc Class A Options Chain 30.44 1,140,717 8 1.48 172 3 18 None
1721 TDS Telephone And Data Systems Inc Options Chain 35.21 1,140,604 3 1.57 157 17 53 None
1722 BR Broadridge Financial Solutions Inc Options Chain 171.01 1,136,116 0 2.23 62 13 66 None
1723 SPT Sprout Social Inc Class A Options Chain 9.89 1,135,573 0 0.85 40 11 33 None
1724 SON Sonoco Products Company Options Chain 58.27 1,124,790 14 1.31 46 15 64 None
1725 RJF Raymond James Financial Inc Options Chain 180.10 1,120,254 2 2.13 52 15 59 None
1726 LOGI Logitech International S.A. Options Chain 103.09 1,118,463 2 1.79 154 20 56 None
1727 HMC Honda Motor Options Chain 31.58 1,117,192 0 1.08 153 11 49 None
1728 WSE Wise Group plc Options Chain 13.09 1,115,470 0 1.80 102 12 33 None
1729 AME Ametek Inc Options Chain 254.00 1,114,780 3 2.44 160 12 65 None
1730 FR First Industrial Realty Trust Inc Options Chain 62.87 1,114,342 0 2.65 156 9 67 None
1731 HGV Hilton Grand Vacations Inc Options Chain 45.49 1,111,427 0 2.12 96 10 51 None
1732 STLD Steel Dynamics Inc Options Chain 258.16 1,111,348 2 2.77 87 10 59 None
1733 TRGP Targa Resources Corp Options Chain 277.94 1,109,939 0 2.36 59 9 68 None
1734 COCO Vita Coco Company Inc (The) Options Chain 65.21 1,102,571 0 2.36 48 14 51 None
1735 KREF KKR Real Estate Finance Trust Inc Options Chain 7.62 1,101,646 11 0.86 6 5 43 None
1736 EBS Emergent Biosolutions Inc Options Chain 4.59 1,100,991 0 2.06 50 11 38 None
1737 FWRG First Watch Restaurant Group Inc Options Chain 12.75 1,099,663 1 1.62 59 10 34 None
1738 OPLN Openlane Inc Options Chain 35.09 1,098,896 0 1.57 236 3 20 None
1739 BIOA BioAge Labs Inc Options Chain 10.54 1,096,604 1 3.29 188 3 13 None
1740 PROK Options Chain 1.40 1,089,677 0 0.73 14 3 10 None
1741 COHU Cohu Inc Options Chain 59.30 1,088,223 18 2.03 184 5 46 None
1742 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.80 1,085,376 1 2.52 123 10 30 None
1743 PWR Quanta Services Inc Options Chain 722.31 1,084,661 13 5.52 104 8 59 None
1744 BL BlackLine Inc Options Chain 30.53 1,084,594 0 2.69 87 10 40 None
1745 YELP Yelp Inc Options Chain 24.70 1,073,955 1 1.54 105 15 42 None
1746 PHIO Phio Pharmaceuticals Corp Options Chain 1.09 1,072,581 0 0.41 10 10 26 None
1747 ALXO Alx Oncology Holdings Inc Options Chain 1.94 1,067,577 1 0.75 20 9 23 None
1748 TARS Tarsus Pharmaceuticals Inc Options Chain 70.61 1,067,475 0 4.37 64 10 42 None
1749 SMWB Similarweb Ltd Options Chain 9.05 1,063,408 1 0.73 40 9 33 None
1750 GBDC Golub Capital BDC Inc Options Chain 13.41 1,063,367 0 1.86 125 12 65 None
1751 CM Canadian Imperial Bank Of Commerce Options Chain 123.74 1,061,716 2 2.07 184 14 61 None
1752 ENR Energizer Holdings Inc Options Chain 22.63 1,058,492 4 1.01 267 13 38 None
1753 SBAC SBA Communications Corp - Class A Options Chain 182.11 1,057,952 11 2.60 77 8 54 None
1754 STAA Staar Surgical Company Options Chain 24.09 1,057,830 4 1.78 112 12 37 None
1755 MAA Mid-America Apartment Communities Inc Options Chain 133.49 1,057,781 0 2.07 51 9 60 None
1756 HUBG Hub Group Inc - Class A Options Chain 40.26 1,053,574 0 2.70 345 15 56 None
1757 NAMS NewAmsterdam Pharma Company NV Options Chain 26.90 1,052,888 0 2.73 295 9 29 None
1758 OMF OneMain Holdings Inc Options Chain 65.68 1,050,674 10 1.09 69 11 61 None
1759 APD Air Products & Chemicals Inc Options Chain 306.51 1,047,241 3 2.81 79 5 59 None
1760 HODL VanEck Bitcoin Trust Options Chain 17.79 1,045,740 0 0.81 5 3 14 None
1761 TH Target Hospitality Corp - Class A Options Chain 18.07 1,044,259 2 1.17 115 3 36 None
1762 LRN Stride Inc Options Chain 83.36 1,042,757 1 1.87 119 14 47 None
1763 SDGR Schrodinger Inc Options Chain 17.40 1,041,864 4 1.18 118 11 26 None
1764 BIP Brookfield Infrastructure Partners L.P Options Chain 39.74 1,040,296 0 1.24 56 12 55 None
1765 UPBD Options Chain 19.42 1,036,720 0 1.39 110 3 14 None
1766 ELME Options Chain 1.62 1,034,546 0 0.87 1 3 8 None
1767 BEP Brookfield Renewable Partners LP Options Chain 35.99 1,032,697 1 1.06 77 9 56 None
1768 CVRX CVRx Inc Options Chain 3.08 1,031,380 3 1.36 93 10 28 None
1769 EVEX Options Chain 2.70 1,029,524 0 0.58 21 3 11 None
1770 HXL Hexcel Corp Options Chain 104.07 1,027,252 0 2.56 76 11 52 None
1771 FIVE Five Below Inc Options Chain 244.54 1,024,743 0 2.51 60 14 61 None
1772 SMG Scotts Miracle-Gro Company - Class A Options Chain 60.94 1,024,013 3 1.35 61 10 46 None
1773 ETOR Etoro Group Ltd - Class A Options Chain 28.29 1,023,702 6 1.70 228 3 18 None
1774 CROX Crocs Inc Options Chain 131.72 1,023,315 8 2.54 190 5 67 None
1775 ACMR ACM Research Inc - Class A Options Chain 80.25 1,021,960 2 2.05 49 13 49 None
1776 VGNT Versigent PLC Options Chain 46.43 1,020,033 0 2.37 110 17 38 None
1777 JBHT J.B. Hunt Transport Services Inc Options Chain 278.05 1,019,523 1 2.65 59 11 55 None
1778 SLG SL Green Realty Corp Options Chain 56.09 1,017,115 2 1.80 109 4 60 None
1779 EFOR ASGN Inc Options Chain 31.04 1,014,861 2 1.85 85 3 16 None
1780 SLDB Solid Biosciences Inc Options Chain 9.10 1,012,919 0 3.75 46 10 35 None
1781 AADX Applied Aerospace & Defense Inc Options Chain 18.22 1,011,877 8 1.12 88 2 25 None
1782 ADNT Adient plc Options Chain 20.38 1,006,481 0 1.20 159 10 52 None
1783 LENZ Graphite Bio Inc Options Chain 4.85 1,006,394 0 1.89 71 3 11 None
1784 SRRK Scholar Rock Holding Corp Options Chain 52.05 1,006,027 2 2.01 189 6 43 None
1785 VAL Valaris Ltd Options Chain 87.08 1,004,204 0 2.04 135 10 55 None
1786 SHOO Steven Madden Ltd Options Chain 46.60 1,002,743 0 1.68 659 11 51 None
1787 RXST RxSight Inc Options Chain 6.91 1,002,474 0 3.06 63 9 25 None
1788 AER Aercap Holdings N.V. Options Chain 152.45 1,001,203 2 2.09 60 11 73 None
1789 EZPW EZCorp Inc - Class A Options Chain 29.86 997,480 1 1.94 188 11 42 None
1790 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.72 91 6 43 None
1791 ICHR Ichor Holdings Ltd Options Chain 70.60 993,767 8 2.06 53 9 47 None
1792 SYRE Options Chain 103.63 992,794 6 4.12 65 3 18 None
1793 OR Osisko Gold Royalties Ltd Options Chain 33.33 991,212 1 1.74 127 17 58 None
1794 MICC The Magnum Ice Cream Company N.V. Options Chain 19.58 988,922 0 2.06 61 3 13 None
1795 XENE Xenon Pharmaceuticals Inc Options Chain 62.55 988,888 0 2.89 155 6 47 None
1796 CHDN Churchill Downs Inc Options Chain 90.82 986,409 4 2.56 508 10 58 None
1797 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1798 GSAT Globalstar Inc Options Chain 82.39 983,330 1 2.70 78 3 41 None
1799 ABVX Abivax Options Chain 119.46 982,247 14 2.71 122 4 20 None
1800 DGX Quest Diagnostics Inc Options Chain 234.40 981,771 0 2.50 115 11 58 None
1801 KBH KB Home Options Chain 56.40 981,244 2 1.48 197 10 58 None
1802 HAWK HawkEye 360 Inc Options Chain 23.04 978,697 1 1.88 129 3 18 None
1803 VNDA Vanda Pharmaceuticals Inc Options Chain 5.26 977,877 13 1.77 90 9 25 None
1804 KLIC Kulicke & Soffa Industries Inc Options Chain 99.09 977,083 5 2.54 59 13 48 None
1805 PB Prosperity Bancshares Inc Options Chain 75.05 976,344 0 2.28 61 15 78 None
1806 MEOH Methanex Corp Options Chain 56.12 976,205 1 2.39 752 10 55 None
1807 ITT ITT Inc Options Chain 220.64 972,802 0 2.55 157 10 55 None
1808 MAX MediaAlpha Inc - Class A Options Chain 13.40 972,791 0 1.67 59 14 42 None
1809 KNTK Kinetik Holdings Inc - Class A Options Chain 53.44 971,198 0 1.91 148 12 66 None
1810 WAL Western Alliance Bancorp Options Chain 82.32 970,259 1 1.24 58 12 62 None
1811 CRVS Corvus Pharmaceuticals Inc Options Chain 14.89 969,398 3 1.79 104 11 35 None
1812 AVO Mission Produce Inc Options Chain 12.80 969,206 5 1.06 134 11 32 None
1813 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1814 YEXT Yext Inc Options Chain 5.93 956,622 2 1.36 94 15 21 None
1815 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1816 MASI Masimo Corp Options Chain 179.95 953,047 0 3.72 84 7 50 None
1817 COHX Tradr 2X Long COHR Daily Options Chain 32.03 952,789 5 2.31 46 3 20 None
1818 PPLI People Inc - New Options Chain 40.40 951,984 0 2.18 59 3 18 None
1819 BYD Boyd Gaming Corp Options Chain 84.13 946,059 1 1.71 59 12 61 None
1820 CON Concentra Group Holdings Parent Inc Options Chain 35.43 945,954 4 2.35 71 3 18 None
1821 INN Summit Hotel Properties Inc Options Chain 6.05 944,523 0 0.92 6 9 45 None
1822 EOLS Evolus Inc Options Chain 8.14 944,213 6 1.77 104 5 30 None
1823 SITC SITE Centers Corp Options Chain 2.96 941,662 0 0.90 1 14 36 None
1824 XPO XPO Inc Options Chain 210.99 941,111 1 2.42 78 6 52 None
1825 DVA DaVita Inc Options Chain 180.06 939,350 2 1.97 113 12 52 None
1826 CECO Options Chain 79.59 938,755 14 2.51 63 3 17 None
1827 CMRC Commerce.com Inc Com Ser 1 Options Chain 2.16 938,071 2 0.62 27 3 14 None
1828 ITRI Itron Inc Options Chain 102.49 936,173 0 2.73 57 10 54 None
1829 CMI Cummins Inc Options Chain 631.26 934,733 1 2.60 56 11 63 None
1830 WSBC Wesbanco Inc Options Chain 42.48 932,224 0 2.86 46 10 61 None
1831 RYAM Rayonier Advanced Materials Inc Options Chain 8.42 931,852 4 1.00 329 6 -17 None
1832 NMR Nomura Holdings Inc Options Chain 9.81 931,359 0 0.91 2 13 41 None
1833 FWDI Forward Industries Inc Options Chain 4.09 926,897 5 1.18 450 3 14 None
1834 VECO Veeco Instruments Inc Options Chain 54.40 925,790 0 2.40 104 9 41 None
1835 TMDX Transmedics Group Inc Options Chain 88.25 925,066 7 2.14 408 8 49 None
1836 VIST Vista Energy S.A.B. de C.V Options Chain 72.16 923,021 15 2.02 196 12 55 None
1837 TKR Timken Company Options Chain 133.93 922,452 4 2.09 62 7 55 None
1838 NCMI National Cinemedia Inc Options Chain 2.73 921,730 0 0.52 34 14 47 None
1839 MHK Mohawk Industries Inc Options Chain 140.10 921,424 1 2.44 51 11 61 None
1840 PRQR ProQR Therapeutics N.V Options Chain 1.93 920,529 293 2.11 45 10 22 None
1841 CALM Cal-Maine Foods Inc Options Chain 81.07 919,978 8 2.18 287 15 61
Dividend Stock List
1842 QNST QuinStreet Inc Options Chain 20.18 918,317 0 1.41 208 21 49
Growth Stock List
1843 KN Knowles Corp Options Chain 38.51 915,312 0 1.86 59 15 40 None
1844 PAYC Paycom Software Inc Options Chain 218.00 915,225 1 2.15 61 11 46 None
1845 DPZ Dominos Pizza Inc Options Chain 346.27 913,142 5 5.98 131 12 58 None
1846 BWXT BWX Technologies Inc Options Chain 170.49 910,940 5 1.91 107 9 53 None
1847 CNDT Conduent Inc Options Chain 1.52 910,934 0 0.51 14 8 30 None
1848 APAM Artisan Partners Asset Management Inc - Class A Options Chain 42.38 910,673 0 1.88 123 15 52 None
1849 MUX McEwen Mining Inc Options Chain 18.85 910,530 3 1.09 151 15 40 None
1850 LINC Lincoln Educational Services Corp Options Chain 29.94 906,548 9 1.48 155 11 42 None
1851 PAR Par Technology Corp Options Chain 19.05 903,906 0 1.32 116 7 45 None
1852 WSM Williams-Sonoma Inc Options Chain 240.42 902,699 1 1.96 134 12 58 None
1853 PBA Pembina Pipeline Corporation Options Chain 48.66 901,804 1 1.47 225 9 67 None
1854 RAMP LiveRamp Holdings Inc Options Chain 37.68 901,794 0 2.63 46 14 45 None
1855 BKU BankUnited Inc Options Chain 48.34 901,094 0 1.90 960 15 66 None
1856 CGON Cg Oncology Inc Options Chain 75.03 897,898 1 4.21 146 3 17 None
1857 UHS Universal Health Services Inc - Class B Options Chain 170.98 897,771 0 2.34 83 15 66 None
1858 DQ Daqo New Energy Corp Options Chain 14.64 896,441 0 1.80 110 13 6 None
1859 VTEX Vtex - Class A Options Chain 3.74 895,468 0 0.67 4 14 26 None
1860 HCAT Health Catalyst Inc Options Chain 1.85 894,374 0 0.80 20 6 27 None
1861 PLAB Photronics Inc Options Chain 33.60 890,998 7 1.31 366 19 14 None
1862 FIRY Firy Inc Cl A New Options Chain 9.50 890,718 1 1.19 55 3 10 None
1863 OC Owens Corning Options Chain 153.81 887,817 1 2.59 51 6 59 None
1864 PACS PACS Group Inc Options Chain 44.32 887,287 1 1.67 225 3 16 None
1865 PVH PVH Corp Options Chain 78.18 887,055 4 1.44 348 11 65 None
1866 BNTX BioNTech SE Options Chain 93.09 885,397 3 2.70 307 9 45 None
1867 SSB SouthState Corporation Options Chain 110.82 883,777 0 2.90 47 16 74 None
1868 ERII Energy Recovery Inc Options Chain 8.56 883,473 0 1.03 160 12 24 None
1869 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 42.12 882,844 3 1.52 56 6 56 None
1870 PLBY PLBY Group Inc Options Chain 1.18 881,332 1 0.26 22 7 23 None
1871 FDS Factset Research Systems Inc Options Chain 283.49 880,671 0 5.42 47 13 61 None
1872 NTES NetEase Inc Options Chain 124.40 875,471 2 2.44 130 19 60
Dividend Stock List
1873 GGAL Grupo Financiero Galicia Options Chain 43.37 873,684 3 2.47 138 12 45 None
1874 EDU New Oriental Education & Technology Group Inc Options Chain 53.49 873,659 0 2.08 87 17 21 None
1875 DNTH Options Chain 117.00 870,340 0 4.41 61 3 20 None
1876 TOL Toll Brothers Inc Options Chain 145.45 858,219 10 1.51 111 8 59 None
1877 MTH Meritage Homes Corp Options Chain 72.23 856,968 0 2.05 57 14 68 None
1878 SWIM Latham Group Inc Options Chain 7.13 855,586 2 0.81 23 9 34 None
1879 FRT Federal Realty Investment Trust. Options Chain 118.39 851,646 0 2.87 55 7 63 None
1880 ORA Ormat Technologies Inc Options Chain 113.91 844,499 0 1.82 72 6 56 None
1881 LXU LSB Industries Inc Options Chain 9.73 839,651 6 1.87 401 13 35 None
1882 VICR Vicor Corp Options Chain 253.50 839,092 13 5.68 74 13 57 None
1883 IRD Ocuphire Pharma Inc Options Chain 3.65 838,779 0 2.41 507 4 14 None
1884 APPN Appian Corp - Class A Options Chain 35.41 835,486 1 1.56 193 7 32 None
1885 GKOS Glaukos Corporation Options Chain 187.18 835,125 0 2.45 58 6 50 None
1886 MCO Moody`s Corp Options Chain 484.96 834,382 2 6.81 87 10 65 None
1887 AMN AMN Healthcare Services Inc Options Chain 34.50 833,536 0 2.00 75 10 37 None
1888 WES Western Midstream Partners LP Options Chain 48.59 832,973 6 1.12 157 7 54 None
1889 WHD Cactus Inc - Class A Options Chain 73.30 828,545 0 1.59 63 11 51 None
1890 PII Polaris Inc Options Chain 69.49 827,766 1 1.95 112 7 48 None
1891 FCF First Commonwealth Financial Corp Options Chain 21.62 827,415 0 2.98 69 11 51 None
1892 SEER Seer Inc - Class A Options Chain 2.03 823,688 0 2.18 111 13 26 None
1893 ROK Rockwell Automation Inc Options Chain 444.60 823,424 10 3.17 108 10 60 None
1894 UIS Unisys Corp Options Chain 2.86 818,426 0 0.69 24 7 22 None
1895 CEVA Ceva Inc Options Chain 33.28 817,531 20 1.58 249 9 46 None
1896 BFAM Bright Horizons Family Solutions Inc Options Chain 71.31 813,107 0 3.70 84 7 49 None
1897 ARXS Arxis Inc - Class A Options Chain 57.60 810,911 0 2.72 46 6 32 None
1898 CINF Cincinnati Financial Corp Options Chain 173.17 807,540 0 2.08 74 14 56 None
1899 MMYT MakeMyTrip Ltd Options Chain 60.42 806,108 0 2.65 66 4 41 None
1900 BVN Compania de Minas Buenaventura S.A. Options Chain 33.74 802,220 0 1.76 57 13 50 None
1901 MD Pediatrix Medical Group Inc Options Chain 26.61 796,240 0 1.95 168 9 38 None
1902 HNRG Hallador Energy Company Options Chain 16.16 794,531 4 1.29 197 10 34 None
1903 IMRX Immuneering Corp Class A Options Chain 5.06 794,240 2 2.11 607 10 32 None
1904 ZBRA Zebra Technologies Corp - Class A Options Chain 376.00 792,796 3 6.41 52 8 58 None
1905 SEZL Sezzle Inc Options Chain 122.18 792,067 9 2.36 148 3 21 None
1906 BVS Bioventus Inc - Class A Options Chain 14.26 790,621 0 1.65 60 13 45 None
1907 QLYS Qualys Inc Options Chain 183.31 790,106 0 2.55 87 10 53 None
1908 ATAT Atour Lifestyle Holdings Ltd Options Chain 34.19 789,054 0 2.55 52 17 38 None
1909 PRDO Perdoceo Education Corporation Options Chain 32.01 788,770 0 1.53 136 17 55 None
1910 FN Fabrinet Options Chain 574.51 788,360 31 8.74 29 15 58 None
1911 ZURA Zura Bio Ltd - Class A Options Chain 5.57 788,079 0 1.99 311 10 30 None
1912 TNL Travel+Leisure Company Options Chain 75.49 783,758 0 1.83 207 12 61 None
1913 LFTO Liftoff Mobile Inc Options Chain 21.44 781,170 7 1.87 165 3 19 None
1914 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.14 777,518 3 0.55 25 9 32 None
1915 BMO Bank of Montreal Options Chain 185.81 776,432 1 1.95 108 15 70 None
1916 SANM Sanmina Corp Options Chain 217.03 769,934 1 2.56 116 12 46 None
1917 JANX Janux Therapeutics Inc Options Chain 15.80 766,523 2 2.60 135 8 40 None
1918 POWL Powell Industries Inc Options Chain 213.48 765,695 1 5.91 50 11 46 None
1919 RBBN Ribbon Communications Inc - New Options Chain 2.07 761,476 0 0.72 13 12 27 None
1920 HPP Hudson Pacific Properties Inc Options Chain 13.97 759,203 1 1.03 973 7 45 None
1921 ODD Options Chain 12.09 758,998 1 0.84 23 3 16 None
1922 RDNT Radnet Inc Options Chain 75.93 755,517 0 2.43 89 6 45 None
1923 AMSC American Superconductor Corp Options Chain 31.50 753,186 11 1.26 99 15 46 None
1924 LEU Centrus Energy Corp - Class A Options Chain 189.41 751,312 6 3.37 109 10 52 None
1925 AXSM Axsome Therapeutics Inc Options Chain 212.97 751,101 5 3.01 93 7 45 None
1926 STOK Stoke Therapeutics Inc Options Chain 32.13 750,014 0 3.63 74 8 39 None
1927 WB Weibo Corp Options Chain 7.56 748,852 2 1.17 97 14 57 None
1928 ICLR Icon Plc Options Chain 163.30 747,237 0 2.98 88 7 48 None
1929 BBT Beacon Financial Corp Options Chain 32.07 747,171 13 3.21 104 3 18 None
1930 SYNA Synaptics Inc Options Chain 110.58 746,389 0 2.75 64 5 44 None
1931 STNG Scorpio Tankers Inc Options Chain 80.33 745,898 8 1.40 140 15 65 None
1932 NGG National Grid Plc Options Chain 81.29 745,690 0 1.44 106 8 57 None
1933 FNV Franco-Nevada Corporation Options Chain 235.00 743,969 2 2.23 65 15 66 None
1934 OLED Universal Display Corp Options Chain 86.64 742,295 2 2.64 117 15 60 None
1935 SIGA SIGA Technologies Inc Options Chain 2.93 741,360 0 1.63 107 11 29 None
1936 BZH Beazer Homes USA Inc Options Chain 33.10 740,405 0 2.20 145 10 49 None
1937 NAGE Niagen Bioscience Inc Options Chain 3.02 739,401 0 1.16 216 3 17 None
1938 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.66 736,013 2 0.80 12 12 22 None
1939 SPHR Options Chain 168.20 735,754 4 2.10 58 3 18 None
1940 PHR Phreesia Inc Options Chain 12.62 735,519 2 0.93 37 10 36 None
1941 LTM LATAM Airlines Group SA Options Chain 52.26 732,566 0 1.09 53 11 51 None
1942 MLYS Mineralys Therapeutics Inc Options Chain 25.60 731,098 3 3.30 182 10 23 None
1943 FBIO Fortress Biotech Inc Options Chain 2.98 730,025 0 1.91 94 15 28 None
1944 QTRX Quanterix Corp Options Chain 2.75 728,489 3 1.33 104 12 31 None
1945 AGRO Adecoagro S.A. Options Chain 8.91 728,348 2 1.20 461 14 58 None
1946 ANVS Annovis Bio Inc Options Chain 1.85 726,583 7 3.06 63 9 23 None
1947 FWRD Forward Air Corp Options Chain 18.96 723,105 0 1.75 141 9 29 None
1948 NKTR Nektar Therapeutics Options Chain 73.02 720,902 6 2.20 247 7 49 None
1949 RGLD Royal Gold Inc Options Chain 236.62 713,552 8 2.02 87 12 69 None
1950 FUL H.B. Fuller Company Options Chain 62.75 713,025 0 3.31 46 15 57 None
1951 EVER EverQuote Inc - Class A Options Chain 24.42 712,446 0 1.86 181 20 49
Growth Stock List
1952 DRVN Driven Brands Holdings Inc Options Chain 12.94 709,467 0 1.54 69 10 42 None
1953 CRCT Cricut Inc - Class A Options Chain 5.76 706,727 0 1.22 64 21 37 None
1954 CIM Chimera Investment Corp Options Chain 11.80 705,158 0 1.38 118 12 51 None
1955 BRR ACR GROUP INC Options Chain 1.70 704,988 0 2.01 271 3 9 None
1956 CMCO Columbus Mckinnon Corp Options Chain 19.25 703,329 0 1.88 58 9 43 None
1957 TOYO TOYO Co Ltd Options Chain 5.94 692,734 8 1.39 158 3 14 None
1958 CARS Cars.com Options Chain 12.40 690,827 0 1.11 120 12 36 None
1959 AIP Arteris Inc Options Chain 28.44 689,766 12 1.71 50 5 30 None
1960 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 124.60 689,488 0 2.39 59 12 49 None
1961 SHOE Shoe Carnival Inc Options Chain 15.24 689,432 0 1.47 233 16 44 None
1962 GCT Options Chain 52.18 687,747 5 2.09 373 3 17 None
1963 POWI Power Integrations Inc Options Chain 62.75 682,190 0 2.57 46 15 38 None
1964 MNSO MINISO Group Holding Ltd Options Chain 11.86 680,149 12 1.17 77 15 19 None
1965 TLSA Tiziana Life Sciences Ltd Options Chain 1.15 676,736 4 3.08 143 8 24 None
1966 MRTN Marten Transport Ltd Options Chain 15.18 675,764 0 1.42 190 12 30 None
1967 WDS Woodside Energy Group Ltd Options Chain 23.61 675,650 0 2.81 86 12 54 None
1968 IHRT iHeartMedia Inc - Class A New Options Chain 2.95 671,887 0 0.53 17 8 15 None
1969 NFG National Fuel Gas Company Options Chain 81.92 670,926 0 2.00 90 11 55 None
1970 RWAY Runway Growth Finance Corp Options Chain 6.91 670,876 0 0.98 4 9 42 None
1971 HRZN Horizon Technology Finance Corp Options Chain 5.09 669,627 0 0.92 17 13 44 None
1972 ESAB Options Chain 85.75 665,657 0 2.80 133 3 17 None
1973 CRTO Criteo S.A Options Chain 19.00 660,879 1 1.74 128 15 39 None
1974 FFIV F5 Inc Options Chain 402.66 658,982 2 3.66 46 12 61 None
1975 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 31.78 657,648 6 2.04 93 3 16 None
1976 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.52 654,243 0 0.69 2 9 26 None
1977 MTN Vail Resorts Inc Options Chain 148.30 653,210 4 2.24 95 8 48 None
1978 ANAB AnaptysBio Inc Options Chain 58.47 646,044 1 4.25 87 12 41 None
1979 TYRA Tyra Biosciences Inc Options Chain 25.20 644,331 0 4.24 110 9 38 None
1980 EVMN Evommune Inc Options Chain 14.71 643,001 0 3.88 57 3 12 None
1981 GRFS Grifols SA Options Chain 7.78 642,599 0 1.31 47 14 28 None
1982 PRKS SeaWorld Entertainment Inc Options Chain 44.93 640,730 2 2.10 219 3 15 None
1983 JKS JinkoSolar Holding Co. Ltd Options Chain 16.77 640,199 1 1.29 145 10 53 None
1984 MAIN Main Street Capital Corporation Options Chain 59.00 638,680 12 1.34 510 7 60 None
1985 TBBB BBB Foods Inc - Class A Options Chain 47.79 638,541 5 1.49 54 3 19 None
1986 GRAL GRAIL Inc Options Chain 68.00 637,872 4 2.39 123 9 30 None
1987 AOSL Alpha & Omega Semiconductor Ltd Options Chain 30.77 630,593 4 2.06 182 13 41 None
1988 SOBO South Bow Corp Options Chain 36.68 627,909 4 1.59 215 7 40 None
1989 JXN Jackson Financial Inc - Class A Options Chain 135.32 624,726 10 2.06 154 15 60 None
1990 NICE NICE Ltd Options Chain 97.90 621,540 1 2.28 133 13 40 None
1991 IGC IGC Pharma Inc Options Chain 0.30 621,222 0 0.34 24 10 12 None
1992 VYGR Voyager Therapeutics Inc Options Chain 3.23 620,740 9 2.52 96 11 22 None
1993 LPG Dorian LPG Ltd Options Chain 47.37 620,240 2 2.05 89 14 57 None
1994 AMRC Ameresco Inc - Class A Options Chain 28.30 615,476 0 1.52 72 9 40 None
1995 PFSI PennyMac Financial Services Inc Options Chain 78.03 610,003 1 1.95 212 8 60 None
1996 ZD Ziff Davis Inc Options Chain 55.38 608,418 0 2.63 58 11 40 None
1997 ETON Eton Pharmaceuticals Inc Options Chain 59.47 604,714 4 2.47 65 7 41 None
1998 KOD Kodiak Sciences Inc Options Chain 41.35 604,160 0 2.46 67 8 38 None
1999 NEXA Nexa Resources S.A. Options Chain 14.38 600,409 7 1.16 358 13 34 None
2000 CYRX CryoPort Inc Options Chain 15.38 600,020 0 1.38 115 11 29 None
2001 CION CION Invt Corp Options Chain 7.43 598,213 1 1.08 56 10 46 None
2002 VPG Vishay Precision Group Inc Options Chain 72.76 596,887 3 1.88 47 11 41 None
2003 DRTS Alpha Tau Medical Ltd Options Chain 14.25 593,935 4 1.06 211 9 30 None
2004 MEI Methode Electronics Inc Options Chain 17.14 593,073 1 0.69 43 12 36 None
2005 MRCY Mercury Systems Inc Options Chain 110.00 588,230 18 2.57 131 4 49 None
2006 NMFC New Mountain Finance Corp Options Chain 7.73 586,374 0 0.78 11 9 40 None
2007 AVA Avista Corp Options Chain 39.15 586,231 1 1.87 55 9 50 None
2008 CLPT ClearPoint Neuro Inc Options Chain 15.39 584,784 16 1.33 160 4 28 None
2009 DCTH Delcath Systems Inc Options Chain 16.73 584,652 1 2.36 85 13 37 None
2010 IMXI International Money Express Inc Options Chain 15.00 584,052 8 1.98 248 11 29 None
2011 LTC LTC Properties Inc Options Chain 40.16 575,934 0 1.48 57 8 55 None
2012 PIPR Piper Sandler Co`s Options Chain 76.50 575,871 0 2.55 48 15 50 None
2013 PLRX Pliant Therapeutics Inc Options Chain 1.07 575,693 0 0.84 0 10 29 None
2014 NEWP New Pacific Metals Corp - New Options Chain 6.66 575,204 4 0.52 31 9 33 None
2015 HNI HNI Corp Options Chain 48.86 574,067 0 4.22 227 6 6 None
2016 CHH Choice Hotels International Inc Options Chain 104.44 567,488 0 2.96 58 11 50 None
2017 EMA Emera Incorporated Options Chain 51.51 565,367 0 2.00 69 3 16 None
2018 ASTH Apollo Medical Holdings Inc Options Chain 40.81 563,440 0 2.23 150 3 16 None
2019 INMD Inmode Ltd Options Chain 15.15 562,893 1 1.76 97 12 29 None
2020 OEC Orion S.A Options Chain 6.23 561,636 0 0.87 30 8 -10 None
2021 XRP Common Shares Of Beneficial Interest Options Chain 11.17 561,204 1 1.15 56 3 13 None
2022 PESI Perma-Fix Environmental Services Inc Options Chain 17.63 558,895 7 1.26 328 8 29 None
2023 PUSA Aureus Greenway Holdings Inc Options Chain 3.67 557,968 11 1.46 209 8 13 None
2024 HDSN Hudson Technologies Inc Options Chain 5.71 556,728 14 0.67 16 15 37 None
2025 ZVIA Zevia PBC - Class A Options Chain 1.35 556,213 0 0.62 23 12 16 None
2026 BETR Better Home & Finance Holding Company Options Chain 13.91 555,338 6 1.72 150 6 26 None
2027 ASC Ardmore Shipping Corp Options Chain 17.61 554,941 114 1.21 27 16 57 None
2028 BCO Brink`s Company Options Chain 114.33 554,443 0 1.88 106 13 51 None
2029 SBGI Sinclair Inc - Class A Options Chain 14.84 551,122 0 1.58 68 12 49 None
2030 KRNY Kearny Financial Corp Options Chain 9.62 547,468 2 0.83 3 13 51 None
2031 HUBB Hubbell Inc Options Chain 511.39 544,676 0 5.88 72 11 61 None
2032 CAMT Camtek Ltd Options Chain 165.38 544,559 12 2.58 88 5 42 None
2033 KNDI Kandi Technologies Group Inc Options Chain 0.64 542,136 0 0.78 30 12 20 None
2034 ARCT Arcturus Therapeutics Holdings Inc Options Chain 8.30 541,857 3 1.03 177 13 32 None
2035 ASND Ascendis Pharma A/S Options Chain 248.50 541,581 5 3.38 65 12 62 None
2036 ENIC Enel Chile S.A. Options Chain 4.57 539,694 1 0.90 32 10 38 None
2037 PAL Proficient Auto Logistics Inc Options Chain 5.89 537,157 2 1.02 137 3 15 None
2038 ADUR Aduro Clean Technologies Inc Options Chain 16.05 536,390 6 1.32 124 3 13 None
2039 PRGS Progress Software Corp Options Chain 42.86 536,106 0 2.19 74 12 39 None
2040 PHVS Pharvaris NV Options Chain 35.32 536,044 0 4.43 250 9 41 None
2041 COKE Coca-Cola Consolidated Inc Options Chain 189.11 534,023 1 2.37 65 8 44 None
2042 ELTX Elicio Therapeutics Inc Options Chain 3.08 533,050 18 3.16 701 10 16 None
2043 CNR Core Natural Resources Inc Options Chain 95.94 532,004 2 1.97 105 3 16 None
2044 GLIBK GCI Liberty Inc Options Chain 26.70 531,422 0 2.18 244 3 14 None
2045 RCEL AVITA Medical Inc Options Chain 7.99 530,347 1 1.46 104 6 26 None
2046 SHMD SCHMID Group N.V. - Class A Options Chain 5.68 527,909 0 1.69 47 3 11 None
2047 OPRT Oportun Financial Corp Options Chain 7.52 527,393 0 1.05 132 13 40 None
2048 PSIX Power Solutions International Inc Options Chain 39.50 525,697 4 2.08 293 10 37 None
2049 ESTA Establishment Labs Holdings Inc Options Chain 79.47 523,396 2 2.80 79 5 42 None
2050 NMG Nouveau Monde Graphite Inc Options Chain 1.43 523,101 1 0.71 5 10 19 None
2051 AMBQ Ambiq Micro Inc Options Chain 65.00 521,632 0 2.12 46 3 16 None
2052 OCSL Oaktree Specialty Lending Corp Options Chain 12.85 521,548 1 1.05 144 11 48 None
2053 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 12.66 520,882 6 2.94 469 13 39 None
2054 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
2055 WPP WPP Plc. Options Chain 25.84 517,701 9 1.91 91 9 33 None
2056 HRI Herc Holdings Inc Options Chain 174.00 514,433 0 2.73 107 7 59 None
2057 ECO ECHO BAY MINES LTD Options Chain 60.70 513,357 5 3.34 137 3 17 None
2058 TSLX Sixth Street Specialty Lending Inc Options Chain 18.44 511,737 0 1.68 93 12 67 None
2059 TFPM Triple Flag Precious Metals Corp Options Chain 31.64 509,250 1 1.32 58 10 52 None
2060 BATRK Atlanta Braves Holdings Inc - Class C Options Chain 53.58 507,700 0 2.57 63 5 38 None
2061 RMAX RE/MAX Holdings Inc - Class A Options Chain 12.80 505,704 54 1.64 43 9 43 None
2062 CGNT Cognyte Software Ltd Options Chain 9.12 504,583 0 1.06 60 11 19 None
2063 ALMU Aeluma Inc Options Chain 18.42 500,990 5 1.17 140 10 18 None
2064 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
2065 FF Futurefuel Corp Options Chain 5.60 489,244 2 0.40 376 11 33 None
2066 WKSP Worksport Ltd Options Chain 0.70 477,185 0 0.38 268 13 24 None
2067 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
2068 UTHR United Therapeutics Corp Options Chain 499.73 473,334 364 7.28 223 15 67 None
2069 CAL Caleres Inc Options Chain 13.37 471,288 7 0.75 288 12 40 None
2070 CVGI Commercial Vehicle Group Inc Options Chain 3.26 470,219 0 0.80 149 10 30 None
2071 KRO Kronos Worldwide Inc Options Chain 8.10 470,137 8 0.71 64 11 32 None
2072 CXDO Crexendo Inc Options Chain 6.65 469,778 0 0.73 100 14 36 None
2073 ACRE Ares Commercial Real Estate Corp Options Chain 4.80 464,550 0 0.48 201 8 36 None
2074 TLS Telos Corp Options Chain 4.54 457,164 0 0.57 70 12 20 None
2075 NRDY Nerdy Inc - Class A Options Chain 0.69 456,086 0 0.73 187 11 18 None
2076 MTA Metalla Royalty and Streaming Ltd Options Chain 9.95 451,816 16 0.56 170 7 37 None
2077 FINV FinVolution Group Options Chain 4.41 451,345 15 0.82 239 22 28 None
2078 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.50 449,080 0 0.84 72 3 9 None
2079 EMPD Empery Digital Inc Options Chain 2.90 447,786 1 0.97 87 3 10 None
2080 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.52 447,784 0 0.70 63 16 22 None
2081 KLXE KLX Energy Services Holdings Inc Options Chain 1.68 446,656 0 0.88 225 7 15 None
2082 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.18 443,008 7 0.59 139 8 20 None
2083 LZM Lifezone Metals Ltd Options Chain 4.08 442,371 0 0.53 512 8 13 None
2084 VOXR Vox Royalty Corp Options Chain 5.32 441,587 1 0.65 136 19 55 None
2085 MBI MBIA Inc Options Chain 5.17 441,076 1 0.79 265 8 22 None
2086 TMCI Treace Medical Concepts Inc Options Chain 4.50 436,643 0 0.64 180 5 19 None
2087 VENU Venu Holding Corp Options Chain 1.98 436,009 0 0.54 68 4 9 None
2088 WEST Options Chain 8.30 435,124 0 0.68 67 3 11 None
2089 SWBI Smith & Wesson Brands Inc Options Chain 14.15 430,897 0 0.75 65 16 39 None
2090 GRSD Grandstand Ltd Options Chain 2.22 427,510 0 0.54 564 3 13 None
2091 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.61 424,005 0 0.78 357 11 40 None
2092 XPER Xperi Inc Options Chain 6.74 418,950 0 0.90 158 14 35 None
2093 OMEX Odyssey Marine Exploration Inc Options Chain 0.86 414,355 0 0.84 159 3 11 None
2094 NKLR Terra Innovatum Global N.V. Options Chain 5.99 411,025 3 0.68 349 3 10 None
2095 ASTI Ascent Solar Technologies Inc Options Chain 3.32 398,482 1 0.81 120 10 20 None
2096 GLOO Gloo Holdings Inc - Class A Options Chain 3.60 397,886 0 0.78 50 3 7 None
2097 GRWG GrowGeneration Corp Options Chain 1.75 393,290 4 0.35 74 15 15 None
2098 QIPT Quipt Home Medical Corp Options Chain 3.65 390,234 0 0.36 104 4 23 None
2099 SOPH SOPHiA Genetics SA Options Chain 7.50 389,471 3 0.96 208 7 27 None
2100 PANL Pangaea Logistics Solutions Ltd Options Chain 7.67 383,841 0 0.83 214 15 37 None
2101 PRLD Prelude Therapeutics Inc Options Chain 5.63 379,690 3 0.81 152 11 20 None
2102 VFS Options Chain 3.12 374,553 7 0.81 227 3 9 None
2103 IDN Intellicheck Inc Options Chain 2.80 360,862 0 0.83 99 21 35
Growth Stock List
2104 TONX TON Strategy Company Com Par 0.001 Options Chain 2.72 357,595 0 0.96 237 3 11 None
2105 USIO Usio Inc Options Chain 2.76 357,098 0 0.41 55 11 26 None
2106 DDL Dingdong (Cayman) Ltd Options Chain 2.41 356,251 0 0.78 162 14 13 None
2107 PRSO Peraso Inc Options Chain 0.71 352,052 0 0.45 160 11 14 None
2108 AZ A2Z Smart Technologies Corp Options Chain 7.18 345,074 31 1.33 286 8 31 None
2109 BCDA BioCardia Inc Options Chain 0.97 341,245 0 0.41 80 9 18 None
2110 TROO TROOPS Inc Options Chain 2.00 335,991 0 0.64 275 6 -29 None
2111 HITI High Tide Inc Options Chain 2.37 331,948 1 0.63 254 6 30 None
2112 CCLD CareCloud Inc Options Chain 2.59 322,776 12 0.43 744 14 23 None
2113 BCSF Bain Capital Specialty Finance Inc Options Chain 12.70 314,699 0 0.90 85 8 52 None
2114 PERI Perion Network Ltd Options Chain 9.68 313,679 1 0.76 83 14 24 None
2115 CPSH CPS Technologies Corporation Options Chain 4.31 313,652 11 0.53 437 13 22 None
2116 SND Smart Sand Inc Options Chain 4.91 312,185 1 0.85 59 15 36 None
2117 FLNG Flex Lng Ltd Options Chain 30.80 301,337 7 0.81 247 13 56 None
2118 API Agora Inc Options Chain 4.33 301,220 3 0.59 140 19 -3 None
2119 ATLX Atlas Lithium Corporation Options Chain 3.21 295,352 0 0.52 49 10 14 None
2120 GP GreenPower Motor Company Inc Options Chain 1.48 273,496 0 0.35 203 7 15 None
2121 FRMM Forum Markets Inc Options Chain 6.09 273,254 55 1.00 405 3 9 None
2122 ACTG Acacia Research Corp Options Chain 4.67 273,130 0 0.59 255 13 36 None
2123 SEV Aptera Motors Corp - Class B Options Chain 2.18 268,046 1 0.86 369 3 8 None
2124 ASIX AdvanSix Inc Options Chain 17.04 266,596 9 1.00 87 11 44 None
2125 OPRX OptimizeRx Corp Options Chain 8.48 266,352 3 0.90 100 14 30 None
2126 GLNK Grayscale Investments LLC Options Chain 7.98 264,952 4 0.55 51 3 11 None
2127 ALLT Allot Ltd Options Chain 7.98 257,596 0 0.91 120 15 27 None
2128 CGEN Compugen Ltd Options Chain 2.41 256,576 1 0.42 255 15 25
Small Cap Stock List
2129 CURV Torrid Holdings Inc Options Chain 2.20 252,549 0 0.66 403 6 16 None
2130 EHTH eHealth Inc Options Chain 1.22 251,829 0 0.70 334 15 26 None
2131 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
2132 ONL Orion Office REIT Inc Options Chain 2.81 251,196 0 0.60 62 7 38 None
2133 JRVR James River Group Holdings Ltd Options Chain 4.15 250,860 0 0.79 73 18 42 None
2134 TPST Tempest Therapeutics Inc Options Chain 1.01 249,533 0 0.44 189 7 14 None
2135 LAW CS Disco Inc Options Chain 4.40 248,386 0 0.78 87 11 20 None
2136 GNPX Genprex Inc Options Chain 4.75 247,574 0 0.60 214 14 42 None
2137 NIU Niu Technologies Options Chain 2.05 245,609 0 0.42 132 13 -22 None
2138 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 15 38
Small Cap Stock List
2139 ARQ Arq Inc Options Chain 2.34 243,503 0 0.73 223 3 9 None
2140 TPVG TriplePoint Venture Growth BDC Corp Options Chain 5.49 232,657 0 0.67 74 14 46 None
2141 TGEN Tecogen Inc Options Chain 3.57 232,656 1 0.84 54 8 23 None
2142 XOS Xos Inc Options Chain 2.10 230,303 0 0.96 635 9 22 None
2143 HYFT MindWalk Holdings Corp Options Chain 1.38 228,493 0 0.69 278 3 7 None
2144 CRIS Curis Inc Options Chain 1.80 227,826 0 0.46 154 14 38 None
2145 WATT Energous Corp Options Chain 15.56 226,093 0 0.53 136 10 25 None
2146 INVE Identiv Inc Options Chain 2.65 218,865 2 0.62 119 12 30 None
2147 XNET Xunlei Ltd Options Chain 4.97 218,053 2 0.76 72 17 38 None
2148 LIQT LiqTech International Inc Options Chain 0.56 214,071 0 0.23 46 9 17 None
2149 TEN Tsakos Energy Navigation Ltd Options Chain 42.16 213,156 58 1.54 169 3 15 None
2150 BOOM DMC Global Inc Options Chain 7.55 212,843 0 0.70 61 12 30 None
2151 CD Chaince DigitalHoldings Inc Options Chain 3.96 210,447 0 0.90 61 3 10 None
2152 TUSK Mammoth Energy Services Inc Options Chain 3.32 210,133 0 0.87 148 14 24 None
2153 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.08 206,840 0 0.69 181 8 15 None
2154 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
2155 AVD American Vanguard Corp Options Chain 2.12 199,501 0 0.65 49 10 31 None
2156 YRD Yiren Digital Ltd Options Chain 1.19 197,779 0 0.65 179 15 29 None
2157 FTFT Future FinTech Group Inc Options Chain 0.92 197,696 0 0.56 193 15 34 None
2158 ALTI AlTi Global Inc - Class A Options Chain 4.01 193,480 0 0.62 47 9 13 None
2159 GPMT Granite Point Mortgage Trust Inc Options Chain 1.19 189,570 0 0.72 372 9 37 None
2160 BNC CEA Industries Inc Options Chain 2.62 187,489 0 0.88 61 3 9 None
2161 WYY Widepoint Corp Options Chain 9.45 184,850 1 0.67 81 11 26 None
2162 NCTY The9 Ltd Options Chain 4.00 177,733 0 0.50 114 12 18 None
2163 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.95 176,202 0 0.85 49 7 34 None
2164 ALGS Aligos Therapeutics Inc Options Chain 6.58 173,950 0 0.41 132 14 28
Small Cap Stock List
2165 NAKA Kindly MD Inc Options Chain 5.03 173,906 3 0.54 339 3 9 None
2166 MNTK Montauk Renewables Inc Options Chain 1.88 172,694 0 0.77 65 9 19 None
2167 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
2168 ZH Zhihu Inc Options Chain 3.19 169,791 0 0.62 79 13 34 None
2169 ALTG Alta Equipment Group Inc - Class A Options Chain 7.39 166,275 0 0.73 93 8 29 None
2170 SRG Seritage Growth Properties - Class A Options Chain 2.29 161,686 5 0.53 66 10 26 None
2171 XWEL XWELL Inc Options Chain 0.99 150,975 0 0.47 57 10 9 None
2172 CISO CISO Global Inc Options Chain 0.25 150,818 0 0.72 46 15 33 None
2173 TEAD Outbrain Inc Options Chain 0.63 145,303 0 0.60 63 3 7 None
2174 LFCR Options Chain 4.72 143,619 0 0.85 64 3 8 None
2175 DOMH Dominari Holdings Inc Options Chain 2.71 141,197 7 0.77 871 12 22 None
2176 EPSN Epsilon Energy Ltd Options Chain 5.58 140,060 0 0.79 99 6 26 None
2177 UFI UNIFI Inc Options Chain 8.03 139,688 14 0.88 195 10 -11 None
2178 GEOS Geospace Technologies Corp Options Chain 5.67 139,585 2 0.86 107 11 32 None
2179 ADV Advantage Solutions Inc - Class A Options Chain 32.13 139,566 0 0.69 980 9 34 None
2180 NLOP Net Lease Office Properties Options Chain 11.42 139,001 0 0.95 65 3 10 None
2181 GAIA Gaia Inc - Class A Options Chain 1.42 136,093 45 0.89 7 12 28 None
2182 KALA Kala Bio Inc Options Chain 0.95 135,824 1 0.18 232 7 15 None
2183 BIOX Bioceres Crop Solutions Corp Options Chain 0.45 131,789 2 0.59 514 9 23 None
2184 STEM Stem Inc - Class A Options Chain 6.10 129,906 2 0.57 50 11 19 None
2185 PETS Petmed Express Inc Options Chain 1.75 128,388 0 0.80 425 11 17 None
2186 RKDA Arcadia Biosciences Inc Options Chain 0.70 128,015 0 0.41 64 16 28 None
2187 FTEK Fuel Tech Inc Options Chain 1.45 124,648 0 0.63 64 10 22 None
2188 CNVS Cineverse Corp - Class A Options Chain 2.69 123,213 0 0.66 138 7 19 None
2189 CLAR Clarus Corp Options Chain 3.65 115,312 0 0.77 93 14 36 None
2190 RLGT Radiant Logistics Inc Options Chain 8.68 114,035 0 0.63 196 17 33 None
2191 ENVB Enveric Biosciences Inc Options Chain 1.53 113,274 0 0.17 71 12 27 None
2192 BNGO Bionano Genomics Inc Options Chain 1.19 112,799 0 0.21 759 12 30 None
2193 GGRP Glimpse Group Inc (The) Options Chain 0.89 107,856 0 0.66 49 12 8 None
2194 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2195 GASS StealthGas Inc Options Chain 9.46 103,961 0 0.99 205 14 45 None
2196 DIBS 1stdibs.com Inc Options Chain 4.90 100,542 0 0.72 53 12 17 None
2197 BNKK Bonk Inc Options Chain 2.22 97,515 0 0.26 935 3 15 None
2198 CATO Cato Corp - Class A Options Chain 3.40 97,271 0 0.63 154 14 25 None
2199 UP Wheels Up Experience Inc - Class A Options Chain 4.91 94,957 0 0.56 226 8 18 None
2200 WKHS Workhorse Group Inc Options Chain 3.06 92,839 1 0.32 1,596 6 22 None
2201 APYX Apyx Medical Corp Options Chain 3.03 91,850 0 0.20 75 8 27 None
2202 JAGX Jaguar Health Inc Options Chain 0.78 87,825 0 0.23 469 8 25 None
2203 AFCG AFC Gamma Inc Options Chain 3.16 84,257 0 0.55 67 13 46 None
2204 WPRT Westport Fuel Systems Inc Options Chain 1.76 78,296 0 0.63 154 10 29 None
2205 BDSX Biodesix Inc Options Chain 23.25 76,788 0 0.45 159 8 26 None
2206 DLNG Dynagas LNG Partners LP Options Chain 3.86 74,466 0 0.76 67 19 46 None
2207 XAIR Beyond Air Inc Options Chain 5.84 73,370 0 0.18 487 11 33 None
2208 CNTY Century Casinos Inc Options Chain 1.28 69,693 0 0.74 53 9 20 None
2209 NEGG Newegg Commerce Inc Options Chain 19.77 66,967 1 0.36 328 13 -15 None
2210 GTIM Good Times Restaurants Inc Options Chain 1.55 60,913 0 0.23 58 18 32 None
2211 MTLS Materialise Nv Options Chain 6.97 60,668 0 0.78 249 14 25 None
2212 DLTH Duluth Holdings Inc - Class B Options Chain 4.03 58,599 5 0.67 70 10 20 None
2213 PETZ TDH Holdings Inc Options Chain 1.38 57,935 0 0.23 48 15 -12 None
2214 IZEA IZEA Worldwide Inc Options Chain 3.09 57,824 0 0.65 62 12 23 None
2215 CLPR Clipper Realty Inc Options Chain 3.45 56,868 3 0.52 152 10 19 None
2216 LVO LiveOne Inc Options Chain 4.15 52,774 0 0.79 61 6 16 None
2217 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2218 WKEY WISeKey International Holding Ltd Options Chain 6.64 51,381 0 0.58 62 13 22 None
2219 BARK BARK Inc - Class A Options Chain 10.12 50,506 1 0.64 342 8 23 None
2220 SPRU Options Chain 1.90 50,425 0 0.60 56 3 8 None
2221 APRE Aprea Therapeutics Inc Options Chain 0.69 49,564 0 0.44 821 12 27 None
2222 MLGO MicroAlgo Inc Options Chain 4.20 49,160 1 0.37 893 18 35 None
2223 VS Versus Systems Inc Options Chain 1.32 48,889 0 0.42 73 13 17 None
2224 RVYL Ryvyl Inc Com New Options Chain 7.81 48,336 0 0.52 68 10 19 None
2225 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2226 DAIO Data io Corp Options Chain 3.16 45,770 0 0.89 90 9 13 None
2227 PVL Permianville Royalty Trust Options Chain 1.76 44,042 0 0.74 64 13 22 None
2228 KPLT Katapult Holdings Inc Options Chain 7.38 42,741 0 0.51 531 14 29 None
2229 LPCN Lipocine Inc Options Chain 2.06 41,407 0 0.28 645 12 23 None
2230 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2231 VTSI VirTra Inc Options Chain 3.23 40,564 0 0.76 301 12 23 None
2232 MBIO Mustang Bio Inc Options Chain 0.58 38,148 0 0.83 47 10 27 None
2233 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2234 RAVE Rave Restaurant Group Inc Options Chain 3.00 36,870 0 0.76 162 11 24 None
2235 VRCA Verrica Pharmaceuticals Inc Options Chain 5.09 35,364 0 0.73 292 7 19 None
2236 AQMS Aqua Metals Inc Options Chain 2.81 35,225 0 0.43 303 10 23 None
2237 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2238 PASG Passage Bio Inc Options Chain 4.59 30,296 0 0.56 78 12 25 None
2239 TORO Toro Corp Options Chain 5.62 29,440 0 0.69 178 12 20 None
2240 PXLW Pixelworks Inc Options Chain 6.02 29,433 0 0.54 89 12 28 None
2241 BRAG Bragg Gaming Group Inc Options Chain 1.53 26,903 0 0.77 233 10 23 None
2242 QRHC Quest Resource Holding Corp Options Chain 1.63 25,999 0 0.96 117 7 20 None
2243 AHT Ashford Hospitality Trust Inc Options Chain 3.23 25,554 0 0.58 140 9 19 None
2244 NAAS Naas Technology Inc Options Chain 3.36 24,713 0 0.35 74 11 16 None
2245 FLNT Fluent Inc Options Chain 4.09 23,362 0 0.51 61 11 13 None
2246 CYCN Cyclerion Therapeutics Inc Options Chain 4.03 21,050 0 0.41 951 4 12 None
2247 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2248 EVAX Evaxion Biotech A/S Options Chain 3.05 16,160 0 0.56 157 11 17 None
2249 XXII 22nd Century Group Inc Options Chain 4.33 14,992 0 0.35 227 15 34 None
2250 SWVL Swvl Holdings Corp - Class A Options Chain 1.42 14,557 0 0.45 88 16 16 None
2251 KTCC Key Tronic Corp Options Chain 4.00 12,498 0 0.75 127 7 21 None
2252 ARBK Argo Blockchain Plc Options Chain 2.86 12,227 0 0.28 221 7 15 None
2253 TCRT Alaunos Therapeutics Inc Options Chain 1.97 11,625 10 0.50 451 6 13 None
2254 YQ 17 Education & Technology Group Inc Options Chain 2.33 7,195 0 0.96 85 15 20 None
2255 FENG Phoenix New Media Ltd Options Chain 1.57 5,215 0 0.46 46 17 23 None
2256 EBON Ebang International Holdings Inc - Class A Options Chain 2.00 4,725 0 0.44 3,083 14 -14 None
2257 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2258 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2259 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2260 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2261 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2262 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2263 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2264 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2265 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2266 MBGL Mobility Global Inc Options Chain 20.34 6,889,079 0 1.52 6 3 19 None
2267 CX Cemex S.A.B. De C.V. Options Chain 11.06 6,795,786 0 1.40 25 10 46 None
2268 FNB F.N.B. Corp Options Chain 19.48 5,589,750 0 1.78 22 16 64 None
2269 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.76 5,235,491 0 2.07 38 13 45 None
2270 IP International Paper Company Options Chain 40.62 5,208,463 2 1.22 42 6 60 None
2271 VOD Vodafone Group plc Options Chain 16.43 4,860,024 0 1.50 31 11 44 None
2272 AEG Aegon Ltd Options Chain 9.45 4,857,951 1 1.03 5 9 42 None
2273 WBS Webster Financial Corp Options Chain 79.00 4,769,251 0 1.94 7 13 63 None
2274 BQ Boqii Holding Ltd Options Chain 1.04 4,507,057 0 1.64 6 15 -10 None
2275 ONB Old National Bancorp Options Chain 27.07 4,389,561 1 1.76 39 10 61 None
2276 CRH CRH Plc Options Chain 97.15 4,222,433 2 1.78 45 10 62 None
2277 DBX Dropbox Inc - Class A Options Chain 34.42 4,153,791 3 1.90 42 10 51 None
2278 HR Healthcare Realty Trust Inc Options Chain 19.30 3,835,982 0 1.17 7 6 54 None
2279 TAK Takeda Pharmaceutical Company Options Chain 17.38 3,801,071 1 1.27 17 12 49 None
2280 MFG Mizuho Financial Group Inc Options Chain 10.95 3,794,164 0 1.48 29 14 43 None
2281 ADI Analog Devices Inc Options Chain 389.20 3,657,886 6 3.04 44 11 66 None
2282 NDAQ Nasdaq Inc - 144A Options Chain 97.02 3,609,513 1 1.95 44 9 66 None
2283 TER Teradyne Inc Options Chain 443.14 3,504,330 9 5.62 44 16 63 None
2284 SARO StandardAero Inc Options Chain 27.90 3,487,061 1 1.08 39 3 19 None
2285 BSBR Banco Santander (Brasil) S.A. Options Chain 5.77 3,474,451 0 1.77 22 16 61 None
2286 FTI TechnipFMC plc Options Chain 78.66 3,428,106 2 1.34 37 14 53 None
2287 AIG American International Group Inc Options Chain 76.64 3,304,665 1 1.79 39 14 77 None
2288 BZ Kanzhun Ltd Options Chain 15.51 3,225,516 0 1.34 10 22 14
Growth Stock List
2289 DBRG DigitalBridge Group Inc - Class A Options Chain 15.92 3,203,220 0 2.65 3 15 42 None
2290 SHC Sotera Health Company Options Chain 18.80 3,157,207 0 1.48 31 9 48 None
2291 AEHR Aehr Test Systems Options Chain 134.09 3,110,183 7 2.51 37 6 45 None
2292 NVST Envista Holdings Corp Options Chain 28.00 3,033,246 0 1.62 27 9 45 None
2293 SBRA Sabra Healthcare REIT Inc Options Chain 20.32 2,930,241 1 1.82 32 8 51 None
2294 RDY Dr. Reddy`s Laboratories Ltd Options Chain 12.11 2,874,614 0 1.55 19 14 35 None
2295 EQH Equitable Holdings Inc Options Chain 53.09 2,857,674 0 1.94 22 11 49 None
2296 RPRX Royalty Pharma plc - Class A Options Chain 59.45 2,824,436 1 3.98 34 9 60 None
2297 HAYW Hayward Holdings Inc Options Chain 15.16 2,819,860 0 1.22 24 12 50 None
2298 IRT Independence Realty Trust Inc Options Chain 17.03 2,799,149 0 1.81 2 7 55 None
2299 RELX RELX Plc Options Chain 33.56 2,765,553 0 1.91 14 8 49 None
2300 DLR Digital Realty Trust Inc Options Chain 200.50 2,735,113 3 2.46 32 7 68 None
2301 KRG Kite Realty Group Trust Options Chain 26.45 2,724,558 0 3.03 2 14 60 None
2302 NEO Neogenomics Inc Options Chain 16.16 2,675,999 0 1.45 41 6 41 None
2303 TPR Tapestry Inc Options Chain 129.02 2,663,834 6 2.03 38 7 56 None
2304 GEV GE Vernova LLC Options Chain 1,062.86 2,619,774 6 6.30 38 3 21 None
2305 LNT Alliant Energy Corp Options Chain 70.60 2,586,115 1 2.17 10 9 68 None
2306 EBC Eastern Bankshares Inc Options Chain 23.63 2,567,982 0 1.58 19 9 59 None
2307 BGC Options Chain 11.20 2,548,767 1 1.31 28 3 17 None
2308 ODV Osisko Development Corp Options Chain 2.27 2,548,575 0 1.07 26 8 23 None
2309 DRH Diamondrock Hospitality Company Options Chain 12.36 2,544,119 0 1.84 8 10 45 None
2310 FHB First Hawaiian Inc Options Chain 27.64 2,500,983 0 4.62 3 15 61 None
2311 MAIR Madison Air Solutions Corp - Class A Options Chain 31.28 2,496,782 2 1.97 39 3 19 None
2312 DHI D.R. Horton Inc Options Chain 148.81 2,465,457 3 2.58 38 9 54 None
2313 FA First Advantage Corp Options Chain 21.75 2,443,997 0 2.08 15 7 45 None
2314 DYN Dyne Therapeutics Inc Options Chain 25.70 2,442,759 0 4.21 27 9 43 None
2315 VERX Vertex Inc Class A Options Chain 12.75 2,409,831 0 1.45 15 9 32 None
2316 CME CME Group Inc - Class A Options Chain 269.80 2,386,550 2 2.79 45 12 70 None
2317 CTAS Cintas Corporation Options Chain 199.52 2,370,874 3 4.48 28 11 58 None
2318 ING ING Groep N.V. Options Chain 35.70 2,343,850 1 1.15 28 11 62 None
2319 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 5.42 2,340,856 0 1.02 1 16 66 None
2320 ADP Automatic Data Processing Inc Options Chain 272.96 2,319,088 8 2.84 39 13 64 None
2321 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 5.40 2,318,471 8 1.17 31 3 16 None
2322 CAH Cardinal Health Inc Options Chain 235.17 2,272,817 3 2.44 27 14 54 None
2323 DECK Deckers Outdoor Corp Options Chain 93.09 2,260,838 7 2.17 33 12 56 None
2324 RNG RingCentral Inc - Class A Options Chain 64.07 2,250,829 1 1.41 11 13 48 None
2325 AVPT AvePoint Inc - Class A Options Chain 13.40 2,246,731 0 1.26 29 12 41 None
2326 BRX Brixmor Property Group Inc Options Chain 29.98 2,242,490 0 1.38 19 10 63 None
2327 BNL Broadstone Net Lease Inc Options Chain 21.39 2,234,751 0 1.82 24 8 59 None
2328 TREX TREX Co. Inc Options Chain 48.75 2,229,476 0 1.80 33 8 54 None
2329 PEB Pebblebrook Hotel Trust Options Chain 18.14 2,212,382 0 1.61 30 9 54 None
2330 ROST Ross Stores Inc Options Chain 235.28 2,199,675 19 2.94 34 12 59 None
2331 VVV Valvoline Inc Options Chain 34.19 2,138,114 0 1.78 17 4 51 None
2332 AMH American Homes 4 Rent - Class A Options Chain 34.08 2,113,399 0 1.92 31 12 66 None
2333 AMX America Movil S.A.B.DE C.V. Options Chain 23.45 2,084,074 0 1.27 13 16 54 None
2334 CIEN CIENA Corp Options Chain 428.77 2,081,401 5 7.56 29 8 61 None
2335 RYAN Ryan Specialty Holdings Inc Class A Options Chain 41.82 2,079,970 0 1.51 6 7 51 None
2336 HLT Hilton Worldwide Holdings Inc Options Chain 327.21 2,073,572 1 2.84 19 7 60 None
2337 NEOG Neogen Corp Options Chain 11.87 2,064,026 0 1.11 41 6 32 None
2338 ADSK Autodesk Inc Options Chain 256.69 2,053,183 4 5.98 28 11 64 None
2339 EYE National Vision Holdings Inc Options Chain 19.22 2,041,539 0 1.97 16 12 40 None
2340 HWM Howmet Aerospace Inc Options Chain 289.18 2,036,573 1 2.69 35 9 57 None
2341 GDDY Godaddy Inc - Class A Options Chain 95.77 2,018,846 0 2.04 32 7 52 None
2342 TMO Thermo Fisher Scientific Inc Options Chain 585.51 2,010,908 1 7.21 31 12 64 None
2343 LYV Live Nation Entertainment Inc Options Chain 188.46 1,984,200 1 2.36 45 8 50 None
2344 IRM Iron Mountain Inc Options Chain 129.00 1,965,798 1 1.90 24 10 58 None
2345 TALO Talos Energy Inc Options Chain 16.41 1,964,396 0 1.06 29 4 43 None
2346 WRB W.R. Berkley Corp Options Chain 69.75 1,958,409 5 1.64 24 13 62 None
2347 SPGI S&P Global Inc Options Chain 410.53 1,958,180 1 4.75 21 9 65 None
2348 AFL Aflac Inc Options Chain 122.01 1,951,499 2 1.79 41 17 70 None
2349 WTRG Essential Utilities Inc Options Chain 40.38 1,939,822 1 1.66 37 10 54 None
2350 VRDN Viridian Therapeutics Inc Options Chain 22.34 1,883,879 0 3.69 28 9 37 None
2351 SSNC SS&C Technologies Holdings Inc Options Chain 79.80 1,873,455 0 2.45 33 12 64 None
2352 PPG PPG Industries Inc Options Chain 113.44 1,870,969 0 2.26 12 14 62 None
2353 OGG Osisko Gold Group Inc Com Options Chain 2.81 1,866,767 0 1.27 39 8 9 None
2354 RLJ RLJ Lodging Trust Options Chain 11.07 1,859,633 0 1.02 8 11 57 None
2355 NIQ NIQ Global Intelligence plc Options Chain 17.23 1,849,823 2 1.07 40 3 17 None
2356 FLS Flowserve Corp Options Chain 80.87 1,848,183 0 2.26 34 11 53 None
2357 ACM AECOM Options Chain 62.95 1,840,799 0 2.21 32 13 49 None
2358 ETH Grayscale Investments LLC Options Chain 17.93 1,816,786 1 1.10 6 3 17 None
2359 CHD Church & Dwight Co. Inc Options Chain 101.30 1,814,693 2 1.93 35 10 62 None
2360 FULT Fulton Financial Corp Options Chain 24.64 1,794,254 0 2.04 15 12 55 None
2361 TALK Talkspace Inc Options Chain 5.25 1,783,559 0 1.78 9 13 29 None
2362 WPM Wheaton Precious Metals Corp Options Chain 136.61 1,769,803 1 2.71 45 12 64 None
2363 WTTR Select Water Solutions Inc - Class A Options Chain 21.32 1,767,574 13 1.70 18 9 47 None
2364 CI Cigna Group (The) Options Chain 282.56 1,767,560 1 2.38 43 16 62 None
2365 HOMB Home Bancshares Inc Options Chain 31.39 1,764,473 0 1.50 4 13 70 None
2366 AMBA Ambarella Inc Options Chain 82.35 1,762,774 12 5.58 38 9 38 None
2367 ASML ASML Holding NV Options Chain 1,844.08 1,760,179 4 12.67 26 15 59 None
2368 PNC PNC Financial Services Group Inc Options Chain 256.97 1,723,724 3 2.28 28 11 68 None
2369 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 26.24 1,700,281 0 1.78 16 16 47 None
2370 PHM PulteGroup Inc Options Chain 128.49 1,693,237 1 2.41 22 12 69 None
2371 LBRDK Liberty Broadband Corp - Series C Options Chain 36.33 1,688,297 0 2.17 9 3 38 None
2372 ODFL Old Dominion Freight Line Inc Options Chain 211.96 1,685,444 0 4.42 26 13 61 None
2373 LITZ Tradr 2X Short LITE Daily Options Chain 8.38 1,683,881 0 8.92 1 3 16 None
2374 CBZ Cbiz Inc Options Chain 54.46 1,681,192 1 2.98 21 7 52 None
2375 VRSK Verisk Analytics Inc Options Chain 175.62 1,669,056 8 2.73 45 9 59 None
2376 SUI Sun Communities Inc Options Chain 121.36 1,655,324 0 2.30 44 9 60 None
2377 HSY Hershey Company Options Chain 182.71 1,630,664 1 1.60 30 9 57 None
2378 SMU SIMULA INC Options Chain 6.51 1,627,057 0 1.43 5 3 15 None
2379 FTAI FTAI Aviation Ltd - Class A Options Chain 217.13 1,617,118 4 6.12 43 10 52 None
2380 CNX CNX Resources Corp Options Chain 35.72 1,613,456 0 1.34 22 11 61 None
2381 MAR Marriott International Inc - Class A Options Chain 356.50 1,613,195 1 3.08 35 9 60 None
2382 JAN Janus Living Inc - Class A-1 Options Chain 30.63 1,610,582 0 1.70 9 9 34 None
2383 VLTO Options Chain 96.75 1,605,274 0 1.89 29 3 19 None
2384 AXTA Axalta Coating Systems Ltd Options Chain 37.31 1,595,074 0 2.58 3 7 57 None
2385 VNT Vontier Corporation Options Chain 32.33 1,583,740 0 1.70 18 10 55 None
2386 TW Tradeweb Markets Inc Cls A Options Chain 106.29 1,582,780 0 2.41 15 12 59 None
2387 KT KT Corporation Options Chain 19.08 1,582,021 0 3.32 0 13 54 None
2388 EXPE Expedia Group Inc Options Chain 334.64 1,575,788 1 2.74 35 14 61 None
2389 ELS Equity Lifestyle Properties Inc Options Chain 66.06 1,568,943 0 2.53 26 11 66 None
2390 SNDX Syndax Pharmaceuticals Inc Options Chain 19.76 1,568,471 1 2.35 39 10 34
Small Cap Stock List
2391 LNTH Lantheus Holdings Inc Options Chain 100.95 1,566,791 0 3.47 27 9 64 None
2392 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 29.13 1,547,624 0 1.51 10 11 48 None
2393 MT ArcelorMittal Options Chain 73.80 1,534,576 1 1.86 41 13 57 None
2394 VIR Vir Biotechnology Inc Options Chain 9.25 1,532,831 0 1.89 37 13 40 None
2395 AEE Ameren Corp Options Chain 109.74 1,529,097 0 2.50 23 8 64 None
2396 VIV Telefonica Brasil S.A. Options Chain 11.40 1,525,846 0 2.25 21 16 47 None
2397 OMDA Omada Health Inc Options Chain 23.75 1,518,888 0 1.81 26 3 17 None
2398 CRBU Caribou Biosciences Inc Options Chain 1.58 1,518,584 1 1.23 12 12 26 None
2399 HTHT H World Group Ltd Options Chain 41.80 1,510,292 17 2.08 31 16 60 None
2400 SFNC Simmons First National Corp - Class A Options Chain 23.94 1,479,726 0 3.38 7 9 61 None
2401 RBA RB Global Inc Options Chain 82.11 1,476,200 1 2.15 35 8 59 None
2402 CSQR Csquare Inc Options Chain 22.72 1,475,471 0 3.79 1 5 16 None
2403 RCM R1 RCM Inc Options Chain 14.31 1,475,121 0 2.82 12 5 34 None
2404 OCTV Octave Intelligence Plc. - Class B Options Chain 18.02 1,470,904 0 2.18 0 3 20 None
2405 EPRT Essential Properties Realty Trust Inc Options Chain 31.06 1,468,402 0 1.54 7 11 70 None
2406 FER Ferrovial S.E. Options Chain 64.49 1,459,476 0 2.46 23 6 31 None
2407 PFG Principal Financial Group Inc Options Chain 112.97 1,456,938 7 2.85 24 14 58 None
2408 HTFL Heartflow Inc Options Chain 42.02 1,451,459 7 1.60 29 3 20 None
2409 SBH Sally Beauty Holdings Inc Options Chain 16.24 1,428,193 1 1.95 22 16 50 None
2410 MDU MDU Resources Group Inc Options Chain 20.65 1,422,397 0 1.61 1 8 49 None
2411 GBTG Options Chain 9.46 1,414,631 0 1.92 28 3 11 None
2412 LHX L3Harris Technologies Inc Options Chain 292.01 1,413,175 2 3.07 12 8 63 None
2413 VRTX Vertex Pharmaceuticals Inc Options Chain 515.55 1,412,448 1 6.69 19 17 68 None
2414 FBP First Bancorp PR Options Chain 29.70 1,407,752 2 2.73 15 16 59 None
2415 DAN Dana Inc Options Chain 30.35 1,405,057 0 2.00 13 11 51 None
2416 RVTY Options Chain 116.84 1,404,565 0 2.33 13 3 20 None
2417 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2418 HIW Highwoods Properties Inc Options Chain 31.51 1,400,035 0 2.04 39 14 63 None
2419 CVBF CVB Financial Corp Options Chain 23.25 1,396,459 0 1.64 5 10 52 None
2420 HUM Humana Inc Options Chain 389.00 1,387,287 2 6.65 41 11 50 None
2421 MLI Mueller Industries Inc Options Chain 65.90 1,378,113 0 2.48 36 15 16 None
2422 MAN ManpowerGroup Options Chain 58.30 1,370,890 0 1.45 37 10 53 None
2423 RSG Republic Services Inc Options Chain 214.38 1,368,207 7 2.38 34 12 67 None
2424 OGE Oge Energy Corp Options Chain 47.50 1,365,045 0 2.28 34 8 58 None
2425 BYSI BeyondSpring Inc Options Chain 0.84 1,358,387 0 1.00 38 6 13 None
2426 LASR nLIGHT Inc Options Chain 52.71 1,354,791 2 2.07 18 9 44 None
2427 ALLE Allegion plc Options Chain 164.78 1,347,803 4 2.13 45 11 61 None
2428 NBIX Neurocrine Biosciences Inc Options Chain 154.49 1,346,031 1 2.48 38 12 60 None
2429 HSIC Henry Schein Inc Options Chain 89.77 1,344,592 0 2.82 3 8 54 None
2430 LBTYK Liberty Global plc - Class C Options Chain 10.22 1,340,107 1 1.68 19 10 35 None
2431 DTE DTE Energy Company Options Chain 140.84 1,337,562 0 2.29 32 10 63 None
2432 GPGI CompoSecure Inc - Class A Options Chain 12.78 1,336,263 0 1.01 38 3 16 None
2433 FRPT Freshpet Inc Options Chain 72.76 1,328,669 12 2.57 41 12 62 None
2434 WKC World Kinect Corp Options Chain 35.64 1,321,628 1 1.60 45 7 46 None
2435 REG Regency Centers Corporation Options Chain 76.37 1,320,632 0 2.74 1 9 62 None
2436 AKR Acadia Realty Trust Options Chain 20.82 1,317,563 0 1.34 28 10 55 None
2437 HLMN Hillman Solutions Corp Options Chain 8.70 1,315,666 0 1.20 5 9 40 None
2438 MIAX Miami International Holdings Inc Options Chain 43.52 1,304,334 2 1.34 36 3 16 None
2439 CADL Candel Therapeutics Inc Options Chain 11.50 1,293,305 7 2.99 45 8 34 None
2440 MGA Magna International Inc Options Chain 70.25 1,291,109 0 2.14 32 9 63 None
2441 NTST Netstreit Corp Options Chain 20.71 1,290,960 0 3.30 6 8 59 None
2442 ARLO Arlo Technologies Inc Options Chain 14.25 1,284,760 0 1.42 13 13 40 None
2443 PRVA Privia Health Group Inc Options Chain 21.50 1,277,361 0 1.69 39 15 39 None
2444 BIIB Biogen Inc Options Chain 209.90 1,266,817 0 3.10 26 5 52 None
2445 VCYT Veracyte Inc Options Chain 41.05 1,264,647 3 3.08 28 12 52 None
2446 WERN Werner Enterprises Inc Options Chain 39.11 1,260,730 0 2.67 39 6 35 None
2447 WFRD Weatherford International plc - New Options Chain 93.08 1,260,562 1 2.95 13 12 62 None
2448 BBNX Beta Bionics Inc Options Chain 18.48 1,250,903 0 3.95 7 3 16 None
2449 ITGR Integer Holdings Corp Options Chain 125.26 1,239,775 0 2.21 30 9 59 None
2450 BV BrightView Holdings Inc Options Chain 11.74 1,239,522 0 2.33 0 9 50 None
2451 ASO Academy Sports and Outdoors Inc Options Chain 47.98 1,236,107 3 2.29 26 17 53 None
2452 RDN Radian Group Inc Options Chain 37.05 1,235,646 0 1.60 5 10 68 None
2453 KMPR Kemper Corporation Options Chain 26.18 1,234,126 0 2.83 1 10 53 None
2454 AON Aon plc. - Class A Options Chain 355.83 1,228,692 2 2.57 30 13 66 None
2455 PTCT PTC Therapeutics Inc Options Chain 72.88 1,224,267 0 2.79 29 9 50 None
2456 BLFS Biolife Solutions Inc Options Chain 35.17 1,218,206 0 2.68 39 12 38 None
2457 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 31.88 1,214,302 2 2.11 44 3 19 None
2458 GWRE Guidewire Software Inc Options Chain 176.99 1,213,130 5 2.14 32 7 55 None
2459 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2460 PNW Pinnacle West Capital Corp Options Chain 100.41 1,189,470 0 2.08 7 9 61 None
2461 ORI Old Republic International Corp Options Chain 42.96 1,184,906 1 1.44 13 17 60 None
2462 FIBK First Interstate BancSystem Inc Options Chain 38.79 1,179,855 1 1.47 8 22 68
Growth Stock List
2463 PNFP Pinnacle Financial Partners Inc Options Chain 107.35 1,173,211 0 2.95 20 11 65 None
2464 ENOV Options Chain 26.06 1,173,165 4 1.51 16 3 17 None
2465 KEP Korea Electric Power Options Chain 11.79 1,163,443 0 1.51 38 18 54 None
2466 FOX Fox Corporation - Class B Options Chain 61.00 1,161,849 1 2.71 13 10 48 None
2467 REYN Reynolds Consumer Products Inc Options Chain 25.91 1,160,983 0 2.44 1 11 49 None
2468 MQ Marqeta Inc - Class A Options Chain 16.34 1,160,629 0 1.23 33 8 32 None
2469 NWS News Corp - Class B Options Chain 32.68 1,158,372 0 2.38 31 14 41 None
2470 TT Trane Technologies plc - Class A Options Chain 480.20 1,157,550 0 2.80 42 9 58 None
2471 PWP Perella Weinberg Partners - Class A Options Chain 16.78 1,156,457 0 1.62 3 14 44 None
2472 EFC Ellington Financial Inc Options Chain 13.69 1,154,814 0 1.22 12 10 51 None
2473 IOND Ionic Digital Inc - Class A Options Chain 64.26 1,147,369 9 2.97 10 3 17 None
2474 EXR Extra Space Storage Inc Options Chain 147.90 1,146,880 0 2.03 45 11 72 None
2475 RDWU TREX 2X Long RDW Daily Target Options Chain 10.48 1,139,942 0 1.37 12 3 12 None
2476 SCCO Southern Copper Corporation Options Chain 192.04 1,130,492 2 2.34 30 13 63 None
2477 RGEN Repligen Corp Options Chain 169.04 1,129,980 0 3.09 31 12 46 None
2478 WLK Westlake Corporation Options Chain 79.55 1,129,088 0 2.94 16 9 52 None
2479 TKO Options Chain 195.14 1,128,936 0 2.18 33 3 21 None
2480 ROAD Construction Partners Inc - Class A Options Chain 121.55 1,126,253 0 2.16 7 10 48 None
2481 GBCI Glacier Bancorp Inc Options Chain 49.93 1,125,678 0 3.21 3 11 58 None
2482 PSA Public Storage. Options Chain 324.31 1,122,740 0 2.66 38 8 62 None
2483 ACIW ACI Worldwide Inc Options Chain 53.44 1,121,927 0 2.33 11 11 50 None
2484 PAY Paymentus Holdings Inc - Class A Options Chain 41.70 1,121,798 0 1.95 14 17 39 None
2485 LMT Lockheed Martin Corp Options Chain 608.80 1,120,427 5 6.26 37 13 68 None
2486 IMNM Immunome Inc Options Chain 27.14 1,114,710 0 3.81 28 8 41 None
2487 SF Stifel Financial Corp Options Chain 83.99 1,113,842 0 1.90 39 19 67 None
2488 GNRC Generac Holdings Inc Options Chain 219.41 1,112,313 0 2.92 39 8 57 None
2489 NRIX Nurix Therapeutics Inc Options Chain 27.17 1,111,567 1 4.50 12 6 44 None
2490 MMED MiniMed Group Inc Options Chain 20.15 1,107,228 0 1.97 32 3 18 None
2491 JBL Jabil Inc Options Chain 362.50 1,105,625 1 3.04 20 11 57 None
2492 NTRS Northern Trust Corp Options Chain 191.41 1,104,650 1 2.03 26 14 57 None
2493 CBSH Commerce Bancshares Inc Options Chain 60.27 1,097,111 0 3.71 7 13 51 None
2494 RCUS Arcus Biosciences Inc Options Chain 29.56 1,096,727 0 3.72 12 8 41 None
2495 MWA Mueller Water Products Inc - Series A Options Chain 25.54 1,093,251 0 1.42 13 17 49 None
2496 TRIN Trinity Capital Inc Options Chain 17.92 1,090,645 1 1.53 26 9 51 None
2497 CARG CarGurus Inc - Class A Options Chain 37.44 1,088,298 0 2.08 20 10 46 None
2498 CMC Commercial Metals Company Options Chain 71.63 1,087,713 0 1.66 29 15 21 None
2499 BOBS Bob`s Discount Furniture Inc Options Chain 18.57 1,083,884 2 1.20 31 3 16 None
2500 ZNTL Zentalis Pharmaceuticals Inc Options Chain 4.29 1,082,046 0 2.73 24 11 25 None
2501 IHS IHS Holding Ltd Options Chain 8.33 1,078,545 0 1.92 0 10 33 None
2502 PARR Par Pacific Holdings Inc Options Chain 80.32 1,076,422 3 1.67 45 9 51 None
2503 ZGN Ermenegildo Zegna N.V. Options Chain 13.76 1,075,506 0 2.23 1 14 48 None
2504 OII Oceaneering International Inc Options Chain 52.20 1,072,734 1 1.75 21 12 38 None
2505 CCK Crown Holdings Inc Options Chain 119.02 1,070,631 0 1.81 26 11 54 None
2506 MTB M & T Bank Corp Options Chain 254.09 1,069,843 0 2.26 34 11 62 None
2507 XNCR Xencor Inc Options Chain 23.34 1,064,796 0 3.70 26 9 32 None
2508 PAX Patria Investments Ltd - Class A Options Chain 11.52 1,063,206 0 1.05 15 12 41 None
2509 HOPE Hope Bancorp Inc Options Chain 14.30 1,062,889 0 2.99 6 16 56 None
2510 ATO Atmos Energy Corp Options Chain 169.92 1,057,941 0 2.66 8 9 71 None
2511 CBOE Cboe Global Markets Inc Options Chain 296.14 1,055,553 0 2.58 16 12 57 None
2512 GD General Dynamics Corp Options Chain 394.00 1,048,993 0 4.08 13 16 66 None
2513 IMVT Immunovant Inc Options Chain 41.82 1,045,988 10 2.75 40 9 42 None
2514 OLMA Olema Pharmaceuticals Inc Options Chain 10.63 1,042,933 0 3.87 9 9 40 None
2515 JKHY Jack Henry & Associates Inc Options Chain 153.31 1,042,013 4 2.85 17 16 58 None
2516 XNDU Xanadu Quantum Technologies Ltd Options Chain 11.25 1,039,527 1 2.56 17 7 19 None
2517 MFP Midera Food Processing Inc Options Chain 45.57 1,038,780 0 3.08 1 7 31 None
2518 SLDE Slide Insurance Holdings Inc Options Chain 21.60 1,037,140 1 1.78 34 3 17 None
2519 MXCT MaxCyte Inc Options Chain 1.32 1,033,395 0 1.75 19 11 28 None
2520 FFBC First Financial Bancorp Options Chain 34.01 1,033,182 3 2.70 29 14 64 None
2521 DPC DPC Holdings PLC Options Chain 50.09 1,032,428 0 2.32 4 3 19 None
2522 POR Portland General Electric Company Options Chain 50.87 1,032,253 0 1.53 39 8 59 None
2523 LAUR Laureate Education Inc Options Chain 37.62 1,030,541 0 2.60 7 8 44 None
2524 HLI Houlihan Lokey Inc - Class A Options Chain 128.68 1,029,116 0 3.85 5 18 64 None
2525 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 40.44 1,027,320 2 1.73 34 8 30 None
2526 AUB Atlantic Union Bankshares Corp Options Chain 42.88 1,026,717 0 4.56 9 13 65 None
2527 WAB Westinghouse Air Brake Technologies Corp Options Chain 299.02 1,020,996 1 2.62 10 8 60 None
2528 NWBI Northwest Bancshares Inc Options Chain 15.75 1,020,324 0 1.15 6 15 56 None
2529 RPM RPM International Inc Options Chain 112.23 1,015,704 0 2.59 11 10 65 None
2530 VMC Vulcan Materials Company Options Chain 282.05 1,008,730 0 2.26 39 9 59 None
2531 VREX Varex Imaging Corp Options Chain 18.41 1,007,283 0 1.85 15 13 38 None
2532 MNRO Monro Inc Options Chain 11.50 1,005,925 0 1.31 24 16 52 None
2533 CRI Carters Inc Options Chain 38.72 1,005,749 0 2.06 30 18 58 None
2534 MMSI Merit Medical Systems Inc Options Chain 90.76 1,003,246 0 2.96 21 11 57 None
2535 DE Deere & Company Options Chain 608.85 1,003,243 5 5.49 29 7 67 None
2536 ADCT Adc Therapeutics SA Options Chain 1.01 1,002,231 0 2.72 26 11 19 None
2537 SBCF Seacoast Banking Corp Of Florida Options Chain 36.13 999,276 0 2.86 4 12 61 None
2538 ANF Abercrombie & Fitch Co. - Class A Options Chain 108.20 999,020 2 2.35 32 13 61 None
2539 URBN Urban Outfitters Inc Options Chain 76.64 997,902 0 2.85 38 14 62 None
2540 ZLAB Zai Lab Ltd Options Chain 25.95 996,093 0 3.63 32 11 -1 None
2541 LXEO Lexeo Therapeutics Inc Options Chain 4.88 993,826 0 3.72 42 4 11 None
2542 SNEX StoneX Group Inc Options Chain 66.50 991,486 0 3.52 8 13 51 None
2543 MCK Mckesson Corporation Options Chain 871.00 990,496 2 8.06 34 10 47 None
2544 PCVX Vaxcyte Inc Options Chain 58.07 985,259 0 3.61 34 8 47 None
2545 LINE Lineage Inc Options Chain 41.75 984,844 0 2.47 12 3 16 None
2546 PUK Prudential plc Options Chain 27.38 983,625 0 2.06 3 14 48 None
2547 POST Post Holdings Inc Options Chain 79.35 981,902 0 2.54 16 7 48 None
2548 DOLE Dole plc Options Chain 13.30 980,428 0 1.29 29 15 55 None
2549 ELVN Options Chain 58.82 978,281 1 3.01 40 3 16 None
2550 PFS Provident Financial Services Inc Options Chain 24.64 977,198 0 3.44 0 13 66 None
2551 ULS UL Solutions Inc - Class A Options Chain 77.11 976,786 0 2.00 44 3 17 None
2552 INGM Ingram Micro Holding Corp Options Chain 28.55 976,653 0 1.84 33 4 15 None
2553 XPRO Expro Ltd Options Chain 18.71 972,195 0 1.48 4 10 40 None
2554 GVA Granite Construction Inc Options Chain 127.10 970,522 0 1.98 16 10 49 None
2555 AIV Apartment Investment & Management Co. - Class A Options Chain 2.67 968,014 0 1.06 27 11 26 None
2556 VOR Vor Biopharma Inc Options Chain 22.95 966,233 0 2.50 10 11 32 None
2557 CLDX Celldex Therapeutics Inc Options Chain 41.95 963,630 0 4.07 6 6 37 None
2558 ZWS Zurn Elkay Water Solutions Corp Options Chain 50.31 961,627 0 2.40 7 11 48 None
2559 IVA Inventiva Options Chain 4.60 956,228 0 3.49 40 5 19 None
2560 CPT Camden Property Trust Options Chain 110.36 955,763 0 2.10 14 13 66 None
2561 EHC Encompass Health Corp Options Chain 123.59 953,588 0 2.55 21 12 62 None
2562 SUPN Supernus Pharmaceuticals Inc Options Chain 48.27 953,428 0 3.41 4 4 43 None
2563 AXON Axon Enterprise Inc Options Chain 612.00 949,563 1 6.92 23 5 55 None
2564 GRMN Garmin Ltd Options Chain 310.68 945,491 1 2.24 45 15 52
Dividend Stock List
2565 SKT Tanger Factory Outlet Centers Inc Options Chain 38.41 944,754 0 1.74 24 9 54 None
2566 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2567 BKKT Bakkt Holdings Inc - Class A Options Chain 7.63 937,626 6 1.44 17 15 33
Small Cap Stock List
2568 UBSI United Bankshares Inc Options Chain 48.98 931,037 0 2.03 15 17 67 None
2569 AVB Avalonbay Communities Inc Options Chain 184.06 928,551 1 2.78 25 6 67 None
2570 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 74.32 927,471 1 2.01 24 15 66 None
2571 MANH Manhattan Associates Inc Options Chain 198.00 926,142 0 2.76 9 9 54 None
2572 MC Moelis & Co - Class A Options Chain 68.41 921,856 0 1.82 23 20 60
Dividend Stock List
2573 NMAX Newsmax Inc Class B Options Chain 10.85 919,374 12 1.14 11 3 17 None
2574 AXTU TREX 2X Long AXTI Daily Target Options Chain 6.48 917,982 1 3.49 26 3 15 None
2575 DLB Dolby Laboratories Inc - Class A Options Chain 62.39 913,853 0 2.63 35 13 52 None
2576 CRL Charles River Laboratories International Inc Options Chain 280.05 913,387 2 2.77 25 3 59 None
2577 PAYP PayPay Corp Options Chain 14.97 911,836 0 2.61 19 3 13 None
2578 TFSL TFS Financial Corporation Options Chain 17.50 909,288 0 1.47 4 7 44 None
2579 TPC Tutor Perini Corp Options Chain 96.50 907,271 0 1.84 11 16 42 None
2580 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.80 907,149 0 1.04 33 12 18 None
2581 IART Integra Lifesciences Holdings Corp Options Chain 18.34 906,063 0 2.06 10 9 36 None
2582 ALGN Align Technology Inc Options Chain 180.00 905,185 2 5.88 14 10 57 None
2583 MSI Motorola Solutions Inc Options Chain 465.00 903,453 3 3.18 44 9 57 None
2584 JBIO Aerovate Therapeutics Inc Options Chain 25.00 903,241 0 3.65 13 3 18 None
2585 J Jacobs Solutions Inc Options Chain 144.66 898,640 0 2.23 15 8 55 None
2586 OCFC OceanFirst Financial Corp Options Chain 19.77 896,557 0 2.62 5 11 62 None
2587 AUGO Aura Minerals Inc Options Chain 76.02 892,747 8 2.72 29 7 42 None
2588 AVNT Avient Corp Options Chain 46.34 890,923 0 2.25 17 9 50 None
2589 TRAX First Tracks Biotherapeutics Inc Options Chain 43.60 890,335 0 3.12 3 4 15 None
2590 QTWO Q2 Holdings Inc Options Chain 64.41 889,942 0 1.58 24 12 53 None
2591 SNDR Schneider National Inc - Class B Options Chain 36.10 884,725 0 1.76 11 13 49 None
2592 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.72 884,452 0 2.28 11 14 15 None
2593 ORKA ARCA biopharma Inc Options Chain 110.80 884,231 0 4.33 19 3 18 None
2594 OSW OneSpaWorld Holdings Ltd Options Chain 26.92 882,118 0 2.12 4 10 38 None
2595 URGN UroGen Pharma Ltd Options Chain 48.22 871,348 2 2.69 23 5 36 None
2596 SITE SiteOne Landscape Supply Inc Options Chain 98.60 865,870 0 2.63 3 12 46 None
2597 TXRH Texas Roadhouse Inc Options Chain 204.40 865,313 0 2.95 6 11 54 None
2598 HWC Hancock Whitney Corp Options Chain 79.78 864,179 0 3.11 8 14 68 None
2599 TXNM PNM Resources Inc Options Chain 57.58 859,224 0 3.04 5 3 17 None
2600 CDP Options Chain 36.95 855,194 0 3.21 6 3 15 None
2601 ALSN Allison Transmission Holdings Inc Options Chain 124.80 852,252 0 2.37 21 7 57 None
2602 OSK Oshkosh Corp Options Chain 152.89 848,616 0 2.04 16 11 54 None
2603 DTM DT Midstream Inc Options Chain 136.90 848,221 0 3.97 18 9 65 None
2604 HRMY Harmony Biosciences Holdings Inc Options Chain 38.12 846,581 0 3.00 22 18 53 None
2605 ROP Roper Technologies Inc Options Chain 389.71 843,883 1 6.54 20 13 58 None
2606 MPWR Monolithic Power System Inc Options Chain 1,400.78 842,647 1 13.46 20 15 62
Dividend Stock List
2607 ATRC Atricure Inc Options Chain 44.30 839,283 7 4.58 12 11 36 None
2608 LXP LXP Industrial Trust Options Chain 60.57 835,673 0 2.93 4 10 58 None
2609 WWW Wolverine World Wide Inc Options Chain 21.22 834,425 3 1.29 45 15 57 None
2610 VIA Via Transportation Inc - Class A Options Chain 25.42 832,223 0 2.81 30 10 37 None
2611 BUSE First Busey Corp Options Chain 31.19 832,058 0 2.61 7 15 59 None
2612 H Hyatt Hotels Corporation - Class A Options Chain 180.98 831,432 0 2.01 16 7 56 None
2613 WAT Waters Corp Options Chain 412.17 831,314 0 5.66 21 7 56 None
2614 INSP Inspire Medical Systems Inc Options Chain 57.00 831,127 0 2.29 24 14 35 None
2615 LIF Life360 Inc Options Chain 52.26 830,402 2 2.06 24 3 19 None
2616 RLI RLI Corp Options Chain 62.42 826,263 0 4.22 19 15 62 None
2617 DRS Options Chain 46.00 825,516 0 1.48 14 3 18 None
2618 AGCO AGCO Corp Options Chain 101.33 825,104 0 2.26 15 14 57 None
2619 AVY Avery Dennison Corp Options Chain 178.93 823,960 0 2.41 22 9 57 None
2620 CFFN Capitol Federal Financial Options Chain 8.73 823,132 0 1.07 3 11 45 None
2621 BKV BKV Corp Options Chain 26.73 822,923 0 1.38 14 3 15 None
2622 NPKI Newpark Resources Inc Options Chain 14.32 822,751 0 2.28 23 3 13 None
2623 CTKB Cytek BioSciences Inc Options Chain 4.69 820,987 2 2.83 15 11 25 None
2624 PSO Pearson plc Options Chain 16.15 819,978 0 2.46 6 8 37 None
2625 POOL Pool Corporation Options Chain 194.84 812,245 1 5.55 41 9 51 None
2626 NOC Northrop Grumman Corp Options Chain 585.30 812,026 1 6.63 37 10 61 None
2627 IPSC Century Therapeutics Inc Options Chain 1.95 811,869 0 3.05 3 12 21 None
2628 PECO Phillips Edison & Company Inc - New Options Chain 39.95 811,055 0 2.63 0 13 57 None
2629 LIND Lindblad Expeditions Holdings Inc Options Chain 33.58 806,601 0 1.90 39 5 37 None
2630 ARVN Arvinas Inc Options Chain 8.93 804,073 0 1.71 38 13 41 None
2631 TRTX TPG RE Finance Trust Inc Options Chain 7.94 795,451 0 1.12 1 12 59 None
2632 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.67 793,322 0 1.16 19 13 36 None
2633 XMTR Xometry Inc - Class A Options Chain 89.73 791,573 0 2.65 27 3 45 None
2634 RHP Ryman Hospitality Properties Inc Options Chain 125.52 789,857 0 3.06 5 10 64 None
2635 CHRD Options Chain 137.48 788,640 0 2.46 44 3 18 None
2636 WK Workiva Inc - Class A Options Chain 69.87 787,096 0 2.13 27 7 40 None
2637 JAZZ Jazz Pharmaceuticals plc Options Chain 244.96 786,394 16 3.39 35 9 67 None
2638 TRNO Terreno Realty Corp Options Chain 68.18 784,819 0 4.54 1 13 71 None
2639 TYL Tyler Technologies Inc Options Chain 329.63 784,536 0 6.21 24 9 56 None
2640 WGS Options Chain 77.04 783,818 0 2.71 13 3 16 None
2641 CRC California Resources Corporation - New Options Chain 53.31 783,572 0 2.41 14 7 62 None
2642 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 9.36 781,248 0 1.49 11 8 49 None
2643 BLLN Billiontoone Inc - Class A Options Chain 94.19 780,435 1 2.62 37 3 16 None
2644 OMCL Omnicell Inc Options Chain 36.03 779,975 0 2.86 10 16 48 None
2645 STRL Sterling Infrastructure Inc Options Chain 576.48 778,772 3 9.99 27 12 56 None
2646 PCTY Paylocity Holding Corp Options Chain 145.47 776,743 1 3.13 12 13 53 None
2647 HCSG Healthcare Services Group Inc Options Chain 21.59 776,107 0 2.04 10 20 47 None
2648 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 39.42 775,218 0 3.20 8 3 19 None
2649 IDYA Ideaya Biosciences Inc Options Chain 36.91 773,844 0 4.11 18 10 43 None
2650 REGN Regeneron Pharmaceuticals Inc Options Chain 805.93 773,838 4 7.86 11 16 61
Dividend Stock List
2651 UE Urban Edge Properties Options Chain 21.87 772,053 1 2.20 13 7 47 None
2652 BKH Black Hills Corporation Options Chain 74.29 767,030 1 2.56 33 11 69 None
2653 FTS Fortis Inc Options Chain 56.68 764,754 0 1.73 21 11 67 None
2654 WEX WEX Inc Options Chain 191.78 764,613 2 2.46 40 8 54 None
2655 INTA Intapp Inc Options Chain 39.51 761,833 0 1.89 10 7 38 None
2656 L Loews Corp Options Chain 113.03 757,163 0 2.44 9 12 58 None
2657 MANE Veradermics Inc Options Chain 112.00 756,947 0 4.55 12 3 18 None
2658 INVA Innoviva Inc Options Chain 21.19 756,886 0 2.81 16 21 52
Growth Stock List
2659 KTB Kontoor Brands Inc Options Chain 84.90 753,040 0 1.81 12 10 67 None
2660 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.38 35 10 46 None
2661 ASH Ashland Inc Options Chain 73.71 751,896 0 1.92 36 9 48 None
2662 EWBC East West Bancorp Inc Options Chain 136.60 747,397 0 2.74 12 12 64 None
2663 AXS Axis Capital Holdings Ltd Options Chain 101.20 746,533 5 2.60 19 17 70 None
2664 COHH Leverage Shares 2X Long COHR Daily Options Chain 7.92 744,232 4 1.53 12 3 15 None
2665 STE Steris Plc Options Chain 229.75 742,923 0 2.45 15 12 57 None
2666 CRUS Cirrus Logic Inc Options Chain 121.09 740,201 0 2.50 18 17 58 None
2667 CLB Core Laboratories Inc Options Chain 12.45 738,421 0 1.73 13 9 29 None
2668 FFIN First Financial Bankshares Inc Options Chain 35.28 737,798 0 3.65 0 12 50 None
2669 HLNE Hamilton Lane Inc - Class A Options Chain 104.24 737,426 0 3.62 10 20 67
Dividend Stock List
2670 SDRL Options Chain 46.90 737,350 0 2.03 18 3 18 None
2671 SNX TD Synnex Corp Options Chain 255.21 733,213 0 2.62 22 13 63 None
2672 FAF First American Financial Corp Options Chain 73.86 731,140 0 4.04 1 16 59 None
2673 WST West Pharmaceutical Services Inc Options Chain 346.61 726,836 0 3.60 13 18 59 None
2674 SEIC SEI Investments Company Options Chain 105.47 726,796 0 2.93 14 13 54 None
2675 ATHM Autohome Inc Options Chain 22.67 725,957 0 1.37 10 17 14 None
2676 MSCI MSCI Inc Options Chain 570.00 725,846 0 4.32 41 9 54 None
2677 JBGS JBG SMITH Properties Options Chain 11.48 725,375 0 1.46 8 10 42 None
2678 VVX Options Chain 82.65 724,102 0 2.44 33 3 16 None
2679 MRX Marex Group Plc Options Chain 71.45 722,937 1 2.11 37 3 17 None
2680 BLK BlackRock Finance Inc Options Chain 1,172.23 721,831 0 7.04 13 10 70 None
2681 ZBIO Zenas Biopharma Inc Options Chain 30.50 721,241 0 3.90 32 3 15 None
2682 EPR EPR Properties Options Chain 61.25 721,102 0 1.50 34 7 62 None
2683 VNRX VolitionRX Ltd Options Chain 0.54 719,683 0 3.25 6 7 25 None
2684 HTLD Heartland Express Inc Options Chain 12.79 713,741 0 1.73 15 8 29 None
2685 HQY Healthequity Inc Options Chain 104.73 713,287 0 2.92 18 8 56 None
2686 MIRM Mirum Pharmaceuticals Inc Options Chain 100.64 708,888 0 4.62 3 7 45 None
2687 RH RH - Class A Options Chain 175.90 708,750 2 3.78 40 8 38 None
2688 LH Laboratory Corp Of America Holdings Options Chain 318.13 708,061 1 2.37 19 13 63 None
2689 WMS Advanced Drainage Systems Inc Options Chain 147.98 700,829 0 2.22 31 11 52 None
2690 WCC Wesco International Inc Options Chain 372.96 700,696 0 2.40 16 11 57 None
2691 RRR Red Rock Resorts Inc - Class A Options Chain 63.21 700,687 0 1.98 29 8 62 None
2692 SPNT SiriusPoint Ltd Options Chain 23.45 700,174 0 1.84 1 18 51 None
2693 SMA Smartstop Self Storage REIT Inc Options Chain 34.15 699,340 0 2.05 11 3 15 None
2694 FCPT Four Corners Property Trust Inc Options Chain 25.21 698,033 0 1.52 4 8 50 None
2695 ALV Autoliv Inc Options Chain 122.11 697,913 0 2.16 24 14 29 None
2696 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 23.77 697,637 0 3.50 5 12 56 None
2697 ONT Onterris Inc Options Chain 16.04 697,578 0 1.65 5 3 16 None
2698 ACA Arcosa Inc Options Chain 145.40 696,306 0 3.74 16 16 57 None
2699 EEFT Euronet Worldwide Inc Options Chain 73.20 695,420 0 2.69 29 10 43 None
2700 BOOT Boot Barn Holdings Inc Options Chain 163.32 694,985 1 2.47 27 10 62 None
2701 LPLA LPL Financial Holdings Inc Options Chain 370.67 694,908 1 3.30 34 9 57 None
2702 TLN Talen Energy Corp New Options Chain 363.76 694,708 2 7.20 35 3 34 None
2703 HAE Haemonetics Corp Options Chain 90.80 693,155 0 1.97 36 7 51 None
2704 TX Ternium S.A. Options Chain 53.81 691,995 0 1.85 43 16 65 None
2705 IEX Idex Corporation Options Chain 238.94 691,162 0 3.52 23 9 55 None
2706 CNMD Conmed Corp Options Chain 50.41 690,900 2 1.97 34 12 47 None
2707 CHEF Chefs` Warehouse Inc Options Chain 109.08 688,660 0 2.49 11 8 53 None
2708 AEIS Advanced Energy Industries Inc Options Chain 325.46 686,476 0 3.50 40 12 56 None
2709 MCHB Mechanics Bank Options Chain 17.12 686,110 0 2.02 4 17 50 None
2710 BC Brunswick Corp Options Chain 82.67 685,916 0 2.14 29 8 50 None
2711 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2712 RYTM Rhythm Pharmaceuticals Inc Options Chain 115.44 680,295 0 3.61 8 11 44 None
2713 BLKB Blackbaud Inc Options Chain 45.25 680,065 0 3.91 5 13 46 None
2714 TDW Tidewater Inc - New Options Chain 93.97 679,881 0 1.87 31 14 54 None
2715 INGR Ingredion Inc Options Chain 105.19 678,165 0 2.56 25 13 57 None
2716 WTFC Wintrust Financial Corp Options Chain 162.47 677,187 0 3.17 4 14 69 None
2717 ATMU Options Chain 51.01 676,179 0 2.01 1 3 19 None
2718 HZO Marinemax Inc Options Chain 52.02 675,372 0 2.26 39 10 51 None
2719 TOWN Townebank Portsmouth VA Options Chain 37.77 674,258 0 2.26 12 12 57 None
2720 CNO CNO Financial Group Inc Options Chain 55.28 673,322 0 2.63 9 13 51 None
2721 DFH Dream Finders Homes Inc - Class A Options Chain 15.60 673,235 0 1.91 14 10 38 None
2722 XFOR X4 Pharmaceuticals Inc Options Chain 4.22 672,361 0 3.23 2 10 36 None
2723 CVLT Commvault Systems Inc Options Chain 147.09 671,397 0 2.83 16 8 43 None
2724 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 76.75 670,657 12 4.04 34 13 44 None
2725 LIVN LivaNova PLC Options Chain 82.22 666,887 0 3.06 16 14 60 None
2726 BURL Burlington Stores Inc Options Chain 355.32 663,963 7 3.75 24 7 57 None
2727 PKG Packaging Corp Of America Options Chain 255.48 662,733 0 2.52 10 7 64 None
2728 DCI Donaldson Co. Inc Options Chain 95.95 661,088 0 2.75 9 13 51 None
2729 NP Neptune Insurance Holdings Inc - Class A Options Chain 31.48 659,167 0 4.73 0 3 15 None
2730 XHR Xenia Hotels & Resorts Inc Options Chain 19.07 658,745 0 2.04 2 11 43 None
2731 EPC Edgewell Personal Care Company Options Chain 28.42 657,557 0 2.23 36 10 49 None
2732 NJR New Jersey Resources Corporation Options Chain 54.74 656,935 0 3.89 0 9 57 None
2733 LEA Lear Corp Options Chain 124.49 656,226 0 2.47 11 12 58 None
2734 HCC Warrior Met Coal Inc Options Chain 98.00 656,029 0 1.86 32 12 50 None
2735 MMS Maximus Inc Options Chain 55.28 654,434 0 2.27 3 15 53 None
2736 SLF Sun Life Financial Inc Options Chain 81.37 653,362 0 2.26 20 12 61 None
2737 MGTX MeiraGTx Holdings plc Options Chain 13.52 653,098 0 3.80 2 8 37 None
2738 CRS Carpenter Technology Corp Options Chain 544.59 652,046 1 5.81 30 12 57 None
2739 KNF Options Chain 66.40 651,660 0 2.06 5 3 16 None
2740 OIS Oil States International Inc Options Chain 9.16 651,202 0 1.12 8 13 39 None
2741 AZTA Azenta Inc Options Chain 33.38 649,214 0 2.48 16 14 44 None
2742 SKY Skyline Champion Corp Options Chain 93.21 648,841 0 2.06 32 12 55 None
2743 LAMR Lamar Advertising Co - Class A Options Chain 155.47 647,514 1 2.70 21 8 52 None
2744 KYMR Kymera Therapeutics Inc Options Chain 117.39 646,431 1 4.41 13 7 47 None
2745 BCAX Bicara Therapeutics Inc Options Chain 24.28 645,979 0 4.07 40 3 14 None
2746 GL Globe Life Inc Options Chain 181.00 645,771 0 2.29 35 10 57 None
2747 IRTC iRhythm Technologies Inc Options Chain 126.44 645,585 0 2.36 15 5 47 None
2748 CAE Cae Inc Options Chain 26.18 644,698 0 1.77 18 7 47 None
2749 AORT Artivion Inc Options Chain 29.72 644,657 4 3.95 38 8 45 None
2750 MBX MBX Biosciences Inc Options Chain 68.57 643,910 0 4.09 9 3 17 None
2751 PCRX Pacira BioSciences Inc Options Chain 23.00 642,878 0 2.26 15 10 38 None
2752 MH McGraw Hill Inc Options Chain 13.10 639,883 4 1.34 12 3 16 None
2753 SIG Signet Jewelers Ltd Options Chain 86.11 639,467 0 2.47 6 19 60 None
2754 CWST Casella Waste Systems Inc - Class A Options Chain 90.72 638,955 0 2.46 9 4 48 None
2755 FDMT 4D Molecular Therapeutics Inc Options Chain 12.19 637,424 9 3.07 9 12 36 None
2756 RNST Renasant Corp Options Chain 43.55 636,385 0 2.55 16 18 71 None
2757 IDXX Idexx Laboratories Inc Options Chain 552.20 635,069 0 5.85 20 11 61 None
2758 MLKN MillerKnoll Inc Options Chain 24.06 633,705 0 2.10 24 12 44 None
2759 NSP Insperity Inc Options Chain 50.46 633,698 0 2.31 10 11 35 None
2760 CBC RBC CENTURA BANKS INC Options Chain 32.67 633,661 0 3.27 0 12 37 None
2761 WWD Woodward Inc Options Chain 370.56 633,413 0 6.49 29 11 55 None
2762 CGBD Carlyle Secured Lending Inc Options Chain 11.35 632,671 0 1.70 19 11 62 None
2763 ATRO Astronics Corp Options Chain 91.80 632,091 0 2.92 16 11 44 None
2764 COLM Columbia Sportswear Company Options Chain 57.42 630,611 0 2.59 8 18 54 None
2765 ANSS Ansys Inc Options Chain 374.30 629,774 0 6.29 30 12 53 None
2766 THO Thor Industries Inc Options Chain 79.00 629,547 0 1.90 37 13 61 None
2767 MIDD Middleby Corp Options Chain 117.89 628,893 0 3.13 7 3 54 None
2768 LOAR Loar Holdings Inc Options Chain 77.41 628,411 0 2.24 7 3 17 None
2769 FG Options Chain 27.42 627,936 0 1.93 8 3 14 None
2770 CXT Options Chain 51.66 623,227 0 2.00 32 3 16 None
2771 PTGX Protagonist Therapeutics Inc Options Chain 155.10 622,966 0 4.54 16 12 54 None
2772 CGEM Cullinan Oncology Inc Options Chain 20.34 621,305 0 4.31 15 10 39 None
2773 UMBF UMB Financial Corp Options Chain 151.95 620,389 0 4.18 5 18 71 None
2774 TBPH Theravance Biopharma Inc Options Chain 16.97 618,858 0 2.99 43 17 41 None
2775 IVT InvenTrust Properties Corp Options Chain 33.63 617,260 0 3.57 1 8 53 None
2776 PH Parker-Hannifin Corp Options Chain 1,055.85 617,206 4 7.62 29 11 64 None
2777 HBNC Horizon Bancorp Inc (IN) Options Chain 20.57 610,941 0 1.80 8 8 50 None
2778 ORN Orion Group Holdings Inc Options Chain 9.81 610,574 0 1.46 18 10 33 None
2779 CFR Cullen Frost Bankers Inc Options Chain 170.08 607,109 1 2.65 2 13 61 None
2780 EFXT Enerflex Ltd Options Chain 22.45 606,831 0 1.32 18 10 44 None
2781 RL Ralph Lauren Corp - Class A Options Chain 379.31 605,171 4 2.47 26 15 64 None
2782 BFH Options Chain 113.40 604,222 0 2.66 27 3 17 None
2783 KEX Kirby Corp Options Chain 138.62 602,642 0 2.44 5 10 58 None
2784 SPSC SPS Commerce Inc Options Chain 76.23 602,605 0 3.46 3 12 44 None
2785 INVX Innovex International Inc Options Chain 31.27 601,018 0 1.99 42 3 16 None
2786 MEC Mayville Engineering Company Inc Options Chain 24.09 598,748 3 1.93 20 5 36 None
2787 GFUZ General Fusion Group Ltd Options Chain 8.13 598,213 1 2.45 23 3 10 None
2788 LILA Liberty Latin America Ltd - Class A Options Chain 8.51 597,846 0 1.58 27 9 30 None
2789 NATL Options Chain 46.93 591,196 0 2.65 0 3 16 None
2790 FOXF Fox Factory Holding Corp Options Chain 21.44 589,124 0 2.55 44 8 36 None
2791 JBTM JBT Marel Corp Options Chain 120.18 588,180 0 2.73 5 3 18 None
2792 DIOD Diodes Inc Options Chain 103.48 585,139 0 2.84 23 13 51 None
2793 COLL Collegium Pharmaceutical Inc Options Chain 28.23 584,405 0 3.86 29 7 41 None
2794 WTW Willis Towers Watson Public Ltd Company Options Chain 331.59 584,025 0 3.02 2 10 58 None
2795 MATV Options Chain 12.21 581,479 1 1.11 18 3 13 None
2796 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2797 ECG Everus Construction Group Options Chain 142.73 580,807 0 2.65 14 3 17 None
2798 WAFD WaFd Inc Options Chain 37.76 579,153 0 3.60 0 13 51 None
2799 NTCT Netscout Systems Inc Options Chain 39.14 577,616 0 2.03 27 12 44 None
2800 PATK Patrick Industries Inc Options Chain 86.06 575,493 0 2.98 6 11 56 None
2801 UPB Upstream Bio Inc Options Chain 7.14 575,382 0 3.73 33 3 14 None
2802 RPC P10 Inc - Class A Options Chain 8.67 571,204 0 1.52 1 3 15 None
2803 AMP Ameriprise Financial Inc Options Chain 569.54 570,701 0 5.99 14 15 58 None
2804 ARW Arrow Electronics Inc Options Chain 213.99 570,610 8 2.93 30 10 51 None
2805 GPCR Options Chain 54.51 569,282 1 2.75 29 3 17 None
2806 FHI Federated Hermes Inc - Class B Options Chain 64.13 569,273 0 2.65 0 18 58 None
2807 MAMA Options Chain 17.25 568,194 0 1.38 29 3 14 None
2808 HROW Harrow Inc Options Chain 40.05 566,241 0 2.84 24 6 35 None
2809 GSHD Goosehead Insurance Inc - Class A Options Chain 66.29 565,302 0 2.86 21 8 55 None
2810 EQIX Equinix Inc Options Chain 1,101.90 563,427 0 7.89 42 10 65 None
2811 MLM Martin Marietta Materials Inc Options Chain 547.93 561,835 0 5.55 9 9 64 None
2812 ULTA Ulta Beauty Inc Options Chain 510.75 561,387 5 6.02 21 10 54 None
2813 ANGO Angiodynamic Inc Options Chain 15.85 558,525 0 2.20 6 9 28 None
2814 POEL Defiance Daily Target 2X Long POET Options Chain 14.36 557,609 0 2.99 4 3 13 None
2815 UMH UMH Properties Inc Options Chain 16.14 556,633 0 1.74 14 10 51 None
2816 NHP NATIONWIDE HEALTH PROPERTIES INC Options Chain 16.12 554,387 0 3.66 0 3 14 None
2817 TIMB TIM SA Options Chain 17.59 553,090 0 1.70 44 15 46 None
2818 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.41 14 12 47 None
2819 LII Lennox International Inc Options Chain 425.60 550,942 0 5.13 4 8 54 None
2820 AIBZ Bitzero Holdings Inc Options Chain 6.75 550,458 0 1.39 11 5 12 None
2821 FTDR Frontdoor Inc Options Chain 86.47 550,047 3 2.49 15 7 42 None
2822 SPXC SPX Technologies Inc Options Chain 217.63 549,445 0 2.55 13 8 54 None
2823 NVMI Nova Ltd Options Chain 420.79 549,017 0 4.22 26 6 57 None
2824 TFX Teleflex Incorporated Options Chain 133.07 547,550 0 4.20 7 6 47 None
2825 ANRO Alto Neuroscience Inc Options Chain 32.14 545,109 0 3.84 18 3 18 None
2826 ESNT Essent Group Ltd Options Chain 69.57 543,609 0 3.50 1 8 60 None
2827 PBH Prestige Consumer Healthcare Inc Options Chain 50.04 540,209 0 4.60 0 6 47 None
2828 FTK Flotek Industries Inc Options Chain 35.83 539,962 8 2.09 12 7 39 None
2829 VCTR Victory Capital Holdings Inc - Class A Options Chain 117.57 539,825 0 3.54 3 12 62 None
2830 TTC Toro Company Options Chain 97.50 539,783 0 1.87 17 8 40 None
2831 CPAY Fleetcor Technologies Inc Options Chain 417.82 539,728 0 6.40 13 3 17 None
2832 RYI Ryerson Holding Corp Options Chain 28.16 537,183 0 3.82 11 7 37 None
2833 ALH Alliance Laundry Holdings Inc Options Chain 25.47 536,696 0 1.52 20 3 17 None
2834 GCMG GCM Grosvenor Inc - Class A Options Chain 13.86 534,706 0 1.46 3 13 41 None
2835 SKWD Skyward Specialty Insurance Group Inc Options Chain 57.57 534,455 0 3.08 8 16 45 None
2836 AWI Armstrong World Industries Inc Options Chain 182.20 532,167 0 2.67 8 10 62 None
2837 EPAC Enerpac Tool Group Corp - Class A Options Chain 36.94 529,897 0 3.90 1 12 38 None
2838 AURA Aura Biosciences Inc Options Chain 7.69 528,186 0 4.24 18 10 27 None
2839 OGS ONE Gas Inc Options Chain 80.98 527,734 0 1.96 0 10 58 None
2840 DSGN Design Therapeutics Inc Options Chain 14.83 527,006 0 2.68 6 7 36 None
2841 SXT Sensient Technologies Corp Options Chain 133.47 524,715 0 2.59 9 9 50 None
2842 SIBN SI-BONE Inc Options Chain 18.93 523,420 0 2.74 11 9 36 None
2843 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2844 BBAR BBVA Argentina Options Chain 15.40 522,893 1 1.95 22 16 43 None
2845 EVR Evercore Inc - Class A Options Chain 307.38 522,278 1 2.66 43 21 64
Dividend Stock List
2846 SIGI Selective Insurance Group Inc Options Chain 94.37 521,160 0 4.50 3 17 62 None
2847 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2848 BDC Belden Inc Options Chain 136.00 520,575 0 2.16 37 11 50 None
2849 TK Teekay Corp Options Chain 12.85 518,958 1 1.13 12 17 36 None
2850 EXPO Exponent Inc Options Chain 67.10 517,849 0 4.50 7 14 49 None
2851 LSTR Landstar System Inc Options Chain 190.19 516,388 0 2.77 10 13 50 None
2852 PDFS PDF Solutions Inc Options Chain 53.00 515,949 0 2.29 30 8 40 None
2853 PRG PROG Holdings Inc Options Chain 42.62 515,706 0 2.29 32 13 58 None
2854 IMCR Immunocore Holdings plc Options Chain 34.00 515,153 0 4.37 32 11 35 None
2855 BLBD Blue Bird Corp Options Chain 64.83 514,996 1 2.30 12 17 58 None
2856 CSL Carlisle Companies Inc Options Chain 370.04 513,895 0 6.96 8 11 52 None
2857 NEXN Nexxen International Ltd Options Chain 10.47 512,495 0 1.44 22 11 37 None
2858 FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 118.27 510,188 0 3.75 9 13 59 None
2859 OFRM Once Upon a Farm Options Chain 17.44 509,870 1 1.92 15 3 13 None
2860 ARDT Ardent Health Partners Inc Options Chain 10.91 507,992 0 1.10 15 3 11 None
2861 HII Huntington Ingalls Industries Inc Options Chain 327.71 505,115 0 3.69 16 11 58 None
2862 KRYS Krystal Biotech Inc Options Chain 332.27 503,988 0 3.59 37 16 54 None
2863 BJRI BJ`s Restaurant Inc Options Chain 67.95 502,546 1 2.45 17 12 47 None
2864 SAIA Saia Inc Options Chain 385.22 501,386 0 5.73 13 8 56 None
2865 TTEC TTEC Holdings Inc Options Chain 1.45 497,558 0 1.02 48 10 30 None
2866 HELE Helen of Troy Ltd Options Chain 30.22 496,648 1 1.72 164 8 43 None
2867 CRMT Americas Car Mart Inc Options Chain 3.09 495,888 2 2.36 150 11 38 None
2868 BOT RoboStrategy Inc Options Chain 31.11 492,948 6 2.09 114 4 15 None
2869 SUN Sunoco LP Options Chain 75.50 490,459 4 1.44 52 14 65 None
2870 GALT Galectin Therapeutics Inc Options Chain 3.44 490,048 0 1.29 279 6 23 None
2871 SUPV Grupo Supervielle S.A. Options Chain 7.98 485,202 0 0.99 24 11 30 None
2872 ZYME Zymeworks BC Inc Options Chain 25.12 479,960 0 3.96 101 10 38 None
2873 AVBP ArriVent BioPharma Inc Options Chain 29.51 478,771 2 4.17 115 4 14 None
2874 MSDL Morgan Stanley Direct Lending Fund Options Chain 15.46 471,449 0 1.64 112 3 13 None
2875 TRMD Torm Plc - Class A Options Chain 30.61 468,769 16 1.70 146 13 63 None
2876 CNTB Connect Biopharma Holdings Ltd Options Chain 2.55 466,952 1 2.84 414 8 22 None
2877 CAR Avis Budget Group Inc Options Chain 137.85 463,251 3 9.07 73 9 31 None
2878 DBI Designer Brands Inc - Class A Options Chain 5.89 462,118 0 0.63 32 13 34 None
2879 ETD Ethan Allen Interiors Inc Options Chain 23.40 460,220 0 2.04 68 13 46 None
2880 RPAY Repay Holdings Corporation - Class A Options Chain 3.66 458,669 0 0.64 15 8 30 None
2881 CNNE Cannae Holdings Inc Options Chain 14.63 454,320 0 2.12 311 11 45 None
2882 BHR Braemar Hotels & Resorts Inc Options Chain 2.03 454,274 0 0.91 12 12 34 None
2883 SNDA Sonida Senior Living Inc Options Chain 39.03 452,045 2 1.81 47 3 40 None
2884 SKLZ Skillz Inc - Class A Options Chain 8.84 451,882 1 0.72 32 11 21 None
2885 TARA Protara Therapeutics Inc Options Chain 3.98 443,807 0 1.70 119 9 33 None
2886 KSPI Kaspi.kz JSC Options Chain 98.80 441,615 1 2.35 104 3 16 None
2887 ENLV Enlivex Ltd Options Chain 1.95 439,115 0 1.06 163 14 27 None
2888 GOOD Gladstone Commercial Corp Options Chain 12.93 435,096 2 0.99 29 11 42 None
2889 PSQH Options Chain 4.66 429,910 0 0.70 10 3 11 None
2890 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.92 429,210 0 1.07 56 11 34 None
2891 NUCL Eagle Nuclear Energy Corp Options Chain 7.62 428,620 0 1.81 98 3 10 None
2892 PRTH Priority Technology Holdings Inc Options Chain 5.34 428,595 0 0.94 12 10 28 None
2893 NVGS Navigator Holdings Ltd Options Chain 21.55 422,701 0 1.05 67 16 57 None
2894 TM Toyota Motor Corporation Options Chain 191.03 422,535 5 2.07 68 13 53 None
2895 FPI Farmland Partners Inc Options Chain 9.92 420,781 0 1.42 52 10 47 None
2896 MYE Myers Industries Inc Options Chain 32.75 420,388 1 3.70 46 10 41 None
2897 BFRI Biofrontera Inc Options Chain 1.35 419,122 0 0.45 8 10 21 None
2898 UXIN Uxin Ltd Options Chain 1.13 418,077 0 0.56 2 7 14 None
2899 OSUR Orasure Technologies Inc Options Chain 3.81 413,429 0 0.61 9 12 26 None
2900 SAIC Science Applications International Corp Options Chain 126.68 413,287 0 2.75 47 14 57 None
2901 ASLE AerSale Corp Options Chain 5.87 412,768 0 0.79 6 11 28 None
2902 KYIV Kyivstar Group Ltd Options Chain 13.24 411,154 1 1.41 516 3 11 None
2903 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 9.60 401,980 0 1.25 251 16 31 None
2904 TNET TriNet Group Inc Options Chain 67.14 395,208 41 2.45 11 14 49 None
2905 MTUS TimkenSteel Corp Options Chain 21.81 393,156 1 1.25 72 3 13 None
2906 EARN Ellington Residential Mortgage REIT Options Chain 4.40 392,586 0 0.74 16 13 38 None
2907 HCKT Hackett Group Inc (The) Options Chain 10.66 391,546 0 2.10 49 11 35 None
2908 VMD Viemed Healthcare Inc Options Chain 9.05 390,829 0 2.69 65 15 35 None
2909 TLPH Talphera Inc Options Chain 1.20 390,486 0 0.72 20 3 9 None
2910 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.16 389,512 0 0.52 25 8 24 None
2911 DLX Deluxe Corp Options Chain 24.05 385,098 0 1.77 77 11 45 None
2912 ARQQ Arqit Quantum Inc Options Chain 24.35 384,871 3 1.76 171 9 23 None
2913 TREE LendingTree Inc Options Chain 31.35 383,577 5 1.83 54 11 46 None
2914 NBP NovaBridge Biosciences. Options Chain 1.96 383,451 1 2.87 60 3 9 None
2915 HHH Options Chain 67.50 381,045 1 1.95 64 3 16 None
2916 GOLD Randgold Resources Ltd Options Chain 43.95 379,133 9 1.59 170 3 14 None
2917 NNVC NanoViricides Inc Options Chain 1.38 377,821 2 1.51 202 11 20 None
2918 WBTN Webtoon Entertainment Inc Options Chain 8.30 375,728 0 1.30 82 12 24 None
2919 CMRE Costamare Inc Options Chain 14.64 375,216 0 1.11 67 14 62 None
2920 IRON Options Chain 78.84 374,445 0 3.95 47 3 16 None
2921 ATEX Anterix Inc Options Chain 94.98 373,722 0 2.51 63 11 42 None
2922 CBUS Cibus Global Ltd. Class A Options Chain 1.77 373,600 0 0.89 32 12 12 None
2923 RMNI Rimini Street Inc Options Chain 4.96 372,987 1 0.67 23 13 29 None
2924 LZB La-Z-Boy Inc Options Chain 41.85 372,647 21 1.54 35 16 45 None
2925 AISP Airship AI Holdings Inc - Class A Options Chain 1.96 372,497 0 0.97 14 4 9 None
2926 DEA Easterly Government Properties Inc Options Chain 25.28 371,245 0 1.65 70 8 50 None
2927 DMC Del Monte Corp Options Chain 30.40 370,763 1 1.08 48 3 15 None
2928 ASYS Amtech Systems Inc Options Chain 16.09 370,344 10 1.64 71 16 35 None
2929 DOUG Douglas Elliman Inc Options Chain 2.03 368,797 0 0.38 27 18 26 None
2930 NTGR Netgear Inc Options Chain 22.61 367,095 0 1.86 70 11 34 None
2931 GPRK Geopark Ltd Options Chain 9.47 364,017 0 1.72 114 10 34 None
2932 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2933 SPAI Safe Pro Group Inc Options Chain 5.90 360,552 7 0.74 22 3 14 None
2934 GDOT Green Dot Corp - Class A Options Chain 13.53 360,402 0 1.75 234 14 32 None
2935 BWMN Bowman Consulting Group Ltd Options Chain 42.30 360,197 0 1.93 71 10 45 None
2936 APEI American Public Education Inc Options Chain 45.23 358,841 0 1.82 123 21 51
Growth Stock List
2937 BIRD Allbirds Inc Class A Options Chain 2.56 358,365 0 0.99 40 9 20 None
2938 KELYA Kelly Services Inc - Class A Options Chain 16.06 354,973 0 1.52 76 9 49 None
2939 GLAS Glass House Brands Inc (sub voting) Options Chain 9.41 354,207 3 1.09 54 3 16 None
2940 ABOS Acumen Pharmaceuticals Inc Options Chain 2.62 353,857 0 1.65 193 9 20 None
2941 RVNC Revance Therapeutics Inc Options Chain 3.65 353,084 0 1.98 560 10 21
Small Cap Stock List
2942 OXM Oxford Industries Inc Options Chain 36.51 350,891 1 1.88 59 9 44 None
2943 FLNA Cassava Sciences Inc Options Chain 0.91 348,172 0 1.13 87 3 8 None
2944 FDUS Fidus Investment Corp Options Chain 19.59 345,345 0 2.01 53 10 48 None
2945 PBYI Puma Biotechnology Inc Options Chain 8.90 343,416 10 2.15 81 14 27 None
2946 TNK Teekay Tankers Ltd - Class A Options Chain 89.11 341,439 4 1.71 62 15 59 None
2947 GSL Global Ship Lease Inc - Class A Options Chain 42.17 340,204 4 1.32 125 15 64 None
2948 BCYC Bicycle Therapeutics Plc Options Chain 3.95 337,706 0 3.78 195 13 37 None
2949 ROCK Gibraltar Industries Inc Options Chain 47.53 335,794 0 3.93 212 7 43 None
2950 ARLP Alliance Resource Partners LP Options Chain 25.62 333,673 7 1.32 340 14 60 None
2951 DENN Denny`s Corp Options Chain 6.25 328,307 0 1.83 1,013 9 23 None
2952 PSFE Paysafe Ltd - Class A Options Chain 6.71 327,951 0 0.92 25 7 32 None
2953 GNK Genco Shipping & Trading Ltd Options Chain 25.65 327,293 1 1.79 109 15 58 None
2954 QUAD Quad/Graphics Inc - Class A Options Chain 9.87 326,769 1 0.88 28 12 41 None
2955 DCOM Dime Community Bancshares Inc Options Chain 40.96 326,658 0 1.58 135 19 64 None
2956 BBW Build A Bear Workshop Inc Options Chain 38.34 325,860 5 1.76 52 20 57 None
2957 PLOW Douglas Dynamics Inc Options Chain 41.98 325,778 0 2.13 87 9 47 None
2958 BNED Barnes & Noble Education Inc Options Chain 12.14 325,268 1 1.58 82 15 38 None
2959 CVM Cel-Sci Corp Options Chain 1.54 321,488 0 0.53 23 10 20 None
2960 HRTG Heritage Insurance Holdings Inc Options Chain 34.50 317,244 0 1.92 58 14 42 None
2961 EAF GrafTech International Ltd Options Chain 7.61 316,863 1 0.94 18 8 18 None
2962 IIPR Innovative Industrial Properties Inc Options Chain 56.85 314,826 7 1.78 80 17 59 None
2963 OPRA Opera Ltd Options Chain 20.23 314,636 2 1.72 201 19 56 None
2964 AARD Aardvark Therapeutics Inc Options Chain 6.54 311,212 10 4.08 170 3 9 None
2965 RELL Richardson Electronics Ltd Options Chain 19.75 310,154 4 1.99 189 16 24 None
2966 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 10.09 308,799 20 1.96 318 8 35 None
2967 FHTX Foghorn Therapeutics Inc Options Chain 6.26 308,022 48 3.59 43 12 21
Small Cap Stock List
2968 QUIK Quicklogic Corp Options Chain 12.63 305,708 0 1.44 60 9 26 None
2969 VERU Veru Inc Options Chain 2.69 303,780 0 0.67 6 11 22 None
2970 RGC Regencell Bioscience Holdings Ltd Options Chain 5.44 302,635 0 3.60 54 9 20 None
2971 NSLR Neostellar Capital Corp Com Options Chain 10.52 301,286 3 1.46 155 17 41 None
2972 TBCH Turtle Beach Corp Options Chain 12.24 301,255 0 1.34 170 3 12 None
2973 FSP Franklin Street Properties Corp Options Chain 0.49 300,563 0 0.38 31 12 33 None
2974 LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 108.86 297,870 0 4.31 75 4 17 None
2975 UVV Universal Corp Options Chain 45.00 297,438 1 1.77 60 12 55 None
2976 EPM Evolution Petroleum Corporation Options Chain 3.76 294,643 0 0.66 23 6 20 None
2977 SD Sandridge Energy Inc New Options Chain 14.32 292,287 0 0.67 44 18 43 None
2978 CPA Copa Holdings S.A. - Class A Options Chain 135.87 292,185 0 2.09 56 11 69 None
2979 ISSC Innovative Solutions And Support Inc Options Chain 23.00 290,915 49 1.85 31 7 38 None
2980 FLGT Fulgent Genetics Inc Options Chain 18.56 288,522 0 1.53 104 10 35 None
2981 GOTU Gaotu Techedu Inc Options Chain 1.69 288,199 0 0.48 24 13 19 None
2982 HFFG HF Foods Group Inc Options Chain 1.84 285,745 0 0.86 7 10 25 None
2983 WLDN Willdan Group Inc Options Chain 86.04 285,078 0 2.92 46 17 49 None
2984 MCY Mercury General Corp Options Chain 105.38 283,701 0 2.29 65 17 46 None
2985 DSP Viant Technology Inc - Class A Options Chain 13.01 281,851 0 1.48 79 21 40
Growth Stock List
2986 NSSC NAPCO Security Technologies Inc Options Chain 38.32 280,260 0 2.44 46 12 47 None
2987 MNR Mach Natural Resources LP Options Chain 13.01 279,501 0 1.04 97 9 24 None
2988 PYPD Polypid Ltd Options Chain 4.77 275,427 2 2.29 62 9 22 None
2989 DSGR Options Chain 34.96 275,184 0 4.38 106 3 14 None
2990 CBL CBL& Associates Properties Inc - New Options Chain 58.11 274,868 8 1.95 47 12 49 None
2991 TFIN Options Chain 77.78 273,727 0 1.94 110 3 15 None
2992 MESO Mesoblast Ltd Options Chain 15.50 264,882 3 4.26 85 8 27 None
2993 CNS Cohen & Steers Inc Options Chain 84.74 261,705 0 2.30 83 14 50 None
2994 ROOT Root Inc - Class A Options Chain 49.70 261,536 2 1.96 128 13 40 None
2995 DYAI Dyadic International Inc DE Options Chain 0.78 261,239 0 1.96 63 7 12 None
2996 MANU Manchester United Plc. - Class A Options Chain 24.19 260,365 7 2.07 136 6 35 None
2997 DIN Dine Brands Global Inc Options Chain 35.31 259,181 0 2.04 69 10 34 None
2998 ABG Asbury Automotive Group Inc Options Chain 210.66 254,931 0 3.85 73 9 57 None
2999 INNV InnovAge Holding Corp Options Chain 10.61 252,989 0 1.51 48 8 24 None
3000 SGHT Sight Sciences Inc Options Chain 8.14 251,046 35 2.61 37 9 24 None
3001 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 3.69 249,750 0 0.88 1 13 20 None
3002 YALA Yalla Group Ltd Options Chain 5.34 249,233 15 0.72 3 18 49 None
3003 SUIG Sui Group Holdings Ltd Options Chain 0.82 248,067 0 0.61 2 3 7 None
3004 AB AllianceBernstein Holding Lp Options Chain 36.63 246,994 1 1.56 227 14 65 None
3005 USAC USA Compression Partners LP Options Chain 26.91 244,426 0 1.14 156 11 45 None
3006 DAVA Endava plc Options Chain 3.10 239,045 17 0.75 14 12 33 None
3007 BZUN Baozun Inc Options Chain 2.83 237,246 8 0.61 42 11 32 None
3008 III Information Services Group Inc Options Chain 5.16 232,444 13 0.63 42 16 42 None
3009 USAU U.S. Gold Corp Options Chain 14.94 231,935 2 1.49 90 13 25 None
3010 NVCT Nuvectis Pharma Inc Options Chain 18.96 230,953 1 3.27 151 8 32 None
3011 XRPZ Common Shares of Beneficial Interest Options Chain 10.88 230,729 0 0.64 28 3 11 None
3012 RNGR Ranger Energy Services Inc - Class A Options Chain 17.65 229,263 2 2.51 59 15 44 None
3013 DH Definitive Healthcare Corp - Class A Options Chain 0.65 229,201 0 0.81 1 12 26 None
3014 MITT AG Mortgage Investment Trust Inc Options Chain 6.76 228,659 0 0.83 13 13 62 None
3015 CRESY Cresud Options Chain 10.57 227,263 0 1.38 55 17 51 None
3016 GRCE Acasti Pharma Inc Options Chain 2.16 226,466 0 2.29 195 3 10 None
3017 CBAT CBAK Energy Technology Ltd Options Chain 0.72 226,455 0 0.68 0 12 18 None
3018 GEL Genesis Energy L.P. Options Chain 15.82 225,898 0 1.31 74 10 45 None
3019 IDR Options Chain 31.89 223,353 3 1.80 64 3 14 None
3020 CLFD Clearfield Inc Options Chain 28.79 223,164 20 1.65 54 12 35 None
3021 JOE St. Joe Company Options Chain 68.40 221,121 0 2.07 61 12 47 None
3022 COYA Coya Therapeutics Inc Options Chain 4.79 219,449 0 3.32 52 11 15 None
3023 OPAL OPAL Fuels Inc - Class A Options Chain 2.22 218,808 0 1.06 79 10 17 None
3024 GAIN Gladstone Investment Corporation Options Chain 16.32 218,320 4 1.60 80 15 66 None
3025 KROS Keros Therapeutics Inc Options Chain 10.10 217,880 0 3.65 56 17 35
Small Cap Stock List
3026 ALZN Alzamend Neuro Inc Options Chain 1.47 217,395 0 0.45 16 7 15 None
3027 LOVE Lovesac Company Options Chain 17.29 216,145 0 1.35 169 13 34 None
3028 RAIL FreightCar America Inc Options Chain 7.42 214,634 0 1.12 73 9 26 None
3029 ACIU AC Immune SA Options Chain 2.67 211,040 0 1.85 183 10 26 None
3030 CVLG Covenant Logistics Group Inc - Class A Options Chain 34.90 210,725 0 2.96 75 10 39 None
3031 FTCI FTC Solar Inc Options Chain 2.30 209,811 0 0.82 25 8 18 None
3032 KVHI KVH Industries Inc Options Chain 7.98 208,052 0 0.88 21 13 20 None
3033 SJT San Juan Basin Royalty Trust Options Chain 2.80 206,093 0 0.65 14 6 13 None
3034 CLW Clearwater Paper Corp Options Chain 21.42 205,005 0 1.92 83 11 41 None
3035 KZIA Kazia Therapeutics Ltd Options Chain 13.52 204,713 0 4.22 177 9 28 None
3036 SY So-Young International Inc Options Chain 2.24 204,509 0 0.72 41 15 -18 None
3037 IMMP Immutep Ltd Options Chain 0.38 204,170 2 0.67 25 12 16 None
3038 CING Cingulate Inc Options Chain 5.05 203,130 0 2.49 422 9 27 None
3039 TKNO Alpha Teknova Inc Options Chain 7.22 202,947 0 0.80 14 8 28 None
3040 SST System1 Inc - Class A Options Chain 2.35 199,111 0 0.56 37 9 23 None
3041 SCYX Scynexis Inc Options Chain 5.18 198,309 0 2.53 125 12 30 None
3042 OBIO Orchestra BioMed Holdings Inc Options Chain 4.72 198,057 0 1.40 52 10 21 None
3043 MSGS Madison Square Garden Sports Corp - Class A Options Chain 411.94 197,865 2 2.40 70 3 41 None
3044 GRC Gorman-Rupp Company Options Chain 80.81 195,670 0 4.13 79 13 48 None
3045 DOO BRP Inc Options Chain 64.51 195,179 1 2.79 136 3 14 None
3046 CMRX Chimerix Inc Options Chain 8.54 195,148 0 3.64 135 7 26 None
3047 TECX AvroBio Inc Options Chain 34.91 194,029 4 4.09 104 3 13 None
3048 ENLT Options Chain 85.44 193,063 5 2.81 68 3 14 None
3049 DHX DHI Group Inc Options Chain 3.89 190,440 2 0.83 17 8 25 None
3050 REPX Riley Exploration Permian Inc Options Chain 37.10 189,544 0 1.39 76 17 63
Small Cap Stock List
3051 MED Medifast Inc Options Chain 11.44 188,883 0 1.21 475 13 33 None
3052 HSTM Healthstream Inc Options Chain 28.94 185,640 1 2.45 81 13 39 None
3053 NVX Novonix Ltd Options Chain 0.44 184,070 0 0.49 3 8 18 None
3054 MGPI MGP Ingredients Inc Options Chain 17.72 181,244 0 2.36 67 8 50 None
3055 OWLT Owlet Inc - Class A Options Chain 6.58 179,035 0 0.87 8 9 21 None
3056 MG Mistras Group Inc Options Chain 18.25 178,620 0 2.00 61 8 30 None
3057 ORMP Oramed Pharmaceuticals Inc Options Chain 4.57 177,263 0 2.14 50 19 43 None
3058 FSOL Fidelity Solana Fund Options Chain 8.86 177,178 0 0.60 23 3 10 None
3059 GCO Genesco Inc Options Chain 35.19 175,368 5 1.78 242 18 48 None
3060 WW WW International Inc Options Chain 13.58 174,402 0 1.34 138 11 40 None
3061 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 0.45 174,252 0 1.35 87 3 5 None
3062 RMR RMR Group Inc (The) - Class A Options Chain 20.38 170,915 0 0.82 6 11 49 None
3063 GLBS Globus Maritime Ltd Options Chain 3.58 170,468 0 0.59 28 15 51 None
3064 RJET Mesa Air Group Inc Options Chain 18.22 169,195 0 0.59 36 3 11 None
3065 MLSS Milestone Scientific Inc Options Chain 0.47 168,264 0 0.67 28 9 10 None
3066 LCUT Lifetime Brands Inc Options Chain 9.83 167,601 0 0.91 8 14 46 None
3067 OCG Oriental Culture Holding Ltd Options Chain 1.65 167,518 0 0.63 0 11 12 None
3068 INTT Intest Corp Options Chain 13.97 165,486 0 1.11 48 13 31 None
3069 FPH Five Point Holdings LLC - Class A Options Chain 5.16 164,929 6 0.69 22 14 45 None
3070 CYN Cyngn Inc Options Chain 1.11 164,238 0 1.89 779 11 30 None
3071 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 9.60 162,826 0 0.97 5 8 32 None
3072 TXO TXO Partners L.P. Options Chain 13.85 161,016 0 1.71 72 7 36 None
3073 HTT Qudian Inc Options Chain 2.53 157,421 0 1.22 594 3 6 None
3074 AP Ampco-Pittsburgh Corp Options Chain 9.37 157,263 0 1.14 99 6 24 None
3075 DKL Delek Logistics Partners LP Options Chain 54.01 153,345 0 1.83 78 8 50 None
3076 TG Tredegar Corp Options Chain 7.93 153,070 0 0.90 9 11 20 None
3077 VOC VOC Energy Trust Options Chain 3.24 151,850 0 0.94 1 10 25 None
3078 FTHM Fathom Holdings Inc Options Chain 0.77 149,717 0 2.61 342 13 18 None
3079 RNA Atrium Therapeutics Inc Options Chain 12.84 149,438 0 4.02 69 14 32 None
3080 STKE Sol Strategies Inc Options Chain 1.03 147,358 0 0.90 3 4 31 None
3081 PS Pluralsight Inc - Class A Options Chain 39.38 145,661 2 1.94 84 8 27 None
3082 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
3083 ODP ODP Corporation (The) Options Chain 28.00 143,886 0 2.88 51 9 37 None
3084 FLUX Flux Power Holdings Inc Options Chain 0.60 143,188 0 0.71 1 7 9 None
3085 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.70 142,038 0 2.33 108 14 58 None
3086 BCTX BriaCell Therapeutics Corp - New Options Chain 3.39 141,878 0 1.56 79 10 22 None
3087 OM Outset Medical Inc Options Chain 4.51 141,460 0 2.31 97 10 34 None
3088 DMRC Digimarc Corporation Options Chain 7.53 140,865 0 1.11 98 9 17 None
3089 RPT Great Ajax Corp Options Chain 13.10 140,520 0 0.95 22 3 10 None
3090 PBT Permian Basin Royalty Trust Options Chain 32.69 134,495 0 2.17 170 12 40 None
3091 HSDT Helius Medical Technologies Inc - Class A Options Chain 1.70 134,111 2 2.34 58 9 35 None
3092 CCSI Consensus Cloud Solutions Inc Options Chain 39.07 132,700 1 2.23 46 12 45 None
3093 ATNM Actinium Pharmaceuticals Inc Options Chain 1.04 132,418 0 1.62 61 15 31 None
3094 FOCL FocalTherics Options Chain 4.76 132,181 19 1.26 117 3 10 None
3095 LITS Lite Strategy Inc Options Chain 0.90 131,574 0 2.27 175 3 6 None
3096 EGAN eGain Corp Options Chain 7.50 130,552 0 0.89 15 21 27
Growth Stock List
3097 INSE Inspired Entertainment Inc Options Chain 6.22 129,896 0 0.94 1 8 23 None
3098 LUXE MYT Netherlands Parent BV Options Chain 7.64 128,839 0 0.93 31 3 10 None
3099 TLYS Tillys Inc - Class A Options Chain 3.68 128,809 0 0.77 26 12 16 None
3100 CPIX Cumberland Pharmaceuticals Inc Options Chain 7.79 126,595 0 1.50 143 10 23 None
3101 RNAC Options Chain 9.18 126,182 0 3.27 51 3 10 None
3102 AEMD Aethlon Medical Inc Options Chain 2.94 124,297 0 0.41 0 14 33 None
3103 HVT Haverty Furniture Cos. Inc Options Chain 28.79 123,265 0 3.10 174 15 41 None
3104 CSTE Caesarstone Ltd Options Chain 3.44 122,403 0 0.81 12 12 17 None
3105 LNSR LENSAR Inc Options Chain 8.20 122,175 0 2.62 70 11 26 None
3106 LSAK Lesaka Technologies Inc Options Chain 4.74 120,409 0 0.82 17 7 19 None
3107 SACH Sachem Capital Corp Options Chain 0.79 119,304 0 0.59 23 10 24 None
3108 WIMI Wimi Hologram Cloud Inc Options Chain 1.31 116,298 0 0.80 23 18 26 None
3109 DAC Danaos Corporation Options Chain 141.92 116,215 23 2.72 32 15 63 None
3110 VRA Vera Bradley Inc Options Chain 3.27 115,640 1 0.51 41 14 21 None
3111 NEON Neonode Inc Options Chain 0.89 113,890 0 1.57 105 14 20 None
3112 PROF Profound Medical Corp Options Chain 6.63 113,655 0 1.02 73 10 24 None
3113 KINS Kingstone Cos. Inc Options Chain 19.69 113,210 22 1.28 35 23 43
Growth Stock List
3114 SSTI SoundThinking Inc Options Chain 5.58 113,108 9 0.78 40 10 25 None
3115 AREN Arena Group Holdings Inc (The) Options Chain 1.15 112,418 0 1.09 136 10 16 None
3116 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.28 112,152 0 0.45 7 10 27 None
3117 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 111,058 0 2.14 113 8 25 None
3118 NMM Navios Maritime Partners L.P. Options Chain 82.77 109,960 3 2.16 83 10 59 None
3119 AEYE AudioEye Inc Options Chain 8.00 109,883 2 0.94 11 6 32 None
3120 AUDC Audiocodes Options Chain 10.37 109,866 5 1.08 136 17 34 None
3121 DTCX Datacentrex Inc Options Chain 1.94 109,283 0 1.45 172 3 7 None
3122 BRLT Brilliant Earth Group Inc Class A Options Chain 1.33 108,561 0 0.70 3 13 12 None
3123 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.30 105,876 0 2.71 51 3 9 None
3124 BOC Options Chain 13.90 105,776 0 1.46 79 3 11 None
3125 VEL Velocity Financial Inc Options Chain 18.16 104,145 0 2.10 201 8 44 None
3126 FLL Full House Resorts Inc Options Chain 2.23 103,807 0 0.71 43 9 18 None
3127 GWRS Global Water Resources Inc Options Chain 8.60 103,533 0 0.81 28 6 25 None
3128 ASUR Asure Software Inc Options Chain 8.47 101,929 0 0.96 43 7 25 None
3129 PHUN Phunware Inc Options Chain 2.05 101,239 0 0.70 18 10 28 None
3130 DCBO Docebo Inc Options Chain 23.02 101,218 0 2.23 80 11 30 None
3131 CINT CI&T Inc Class A Options Chain 3.58 101,089 0 0.58 0 12 27 None
3132 MOB Mobilicom Ltd Options Chain 5.76 100,033 4 0.97 31 8 13 None
3133 PRPO Precipio Inc Options Chain 22.54 98,185 0 0.95 0 10 29 None
3134 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3135 RENT Rent the Runway Inc - Class A Options Chain 3.60 95,190 0 1.62 50 10 15 None
3136 GNSS Genasys Inc Options Chain 1.73 94,395 0 0.62 26 6 16 None
3137 VYNE VYNE Therapeutics Inc Options Chain 28.56 93,254 0 0.41 9 14 43 None
3138 YSG Yatsen Holding Ltd Options Chain 3.40 93,236 0 0.75 15 15 -15 None
3139 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.69 92,989 18 2.87 139 3 11 None
3140 LFVN Lifevantage Corporation Options Chain 6.57 89,298 1 1.95 70 16 29 None
3141 ATOS Atossa Therapeutics Inc Options Chain 2.60 88,881 0 0.79 6 10 27 None
3142 UONEK Urban One Inc - Class D Options Chain 5.40 88,518 0 0.41 6 8 19 None
3143 NRXS Neuraxis Inc Options Chain 6.30 88,281 0 0.96 12 11 9 None
3144 TRVG Trivago NV Options Chain 5.10 88,143 0 0.79 3 17 21 None
3145 UI Ubiquiti Inc Options Chain 572.80 85,451 1 3.06 71 18 53
Dividend Stock List
3146 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.94 84,724 0 2.69 185 3 9 None
3147 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3148 MIND MIND Technology Inc Options Chain 4.67 81,010 0 0.57 18 13 22 None
3149 CRWS Crown Crafts Inc Options Chain 2.85 80,986 0 0.72 0 21 35 None
3150 MLCI Mount Logan Capital Inc Options Chain 4.51 79,053 0 3.27 57 3 11 None
3151 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 6.96 78,542 0 0.78 29 3 8 None
3152 LONA Athira Pharma Inc Options Chain 8.86 78,125 0 0.82 24 3 8 None
3153 AIRG Airgain Inc Options Chain 5.51 77,472 1 0.93 32 12 20 None
3154 OESX Orion Energy Systems Inc Options Chain 20.59 76,594 0 0.58 4 9 33 None
3155 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3156 SUNS SLR Senior Investment Corp Options Chain 7.75 75,216 0 0.98 5 3 10 None
3157 LOOP Loop Industries Inc Options Chain 0.66 73,409 0 0.63 1 4 10 None
3158 ZDGE Zedge Inc - Class B Options Chain 2.94 73,273 0 0.55 11 11 25 None
3159 RDNW RideNow Group Inc - Class B Options Chain 6.13 72,966 0 2.06 64 3 9 None
3160 REFR Research Frontiers Inc Options Chain 0.44 71,759 0 0.53 27 7 6 None
3161 SEAT Vivid Seats Inc - Class A Options Chain 7.18 69,480 0 0.47 18 9 24 None
3162 ATRA Atara Biotherapeutics Inc Options Chain 8.36 69,367 0 0.46 3 11 21
Small Cap Stock List
3163 COOK Traeger Inc Options Chain 58.61 69,077 0 1.75 135 9 39 None
3164 NDLS Noodles & Company - Class A Options Chain 17.92 68,992 0 0.96 38 6 20 None
3165 TBHC The Brand House Collective Inc Com Options Chain 0.92 67,981 0 1.36 55 3 6 None
3166 SKIL Skillsoft Corp - Class A Options Chain 8.27 67,713 0 0.72 3 7 15 None
3167 CLRB Cellectar Biosciences Inc Options Chain 2.56 67,327 0 0.63 0 10 23 None
3168 UEIC Universal Electronics Inc Options Chain 5.12 66,824 1 0.83 19 12 33 None
3169 CTSO Cytosorbents Corp Options Chain 0.40 64,084 0 0.95 20 9 8 None
3170 SQNS Sequans Communications S.A Options Chain 3.02 63,697 0 0.67 36 10 30 None
3171 BATRA Atlanta Braves Holdings Inc - Class A Options Chain 57.33 63,356 0 2.17 50 8 33 None
3172 KXIN Kaixin Holdings Options Chain 5.10 62,744 0 1.35 155 6 -4 None
3173 NYC American Strategic Investment Co - Class A Options Chain 8.00 60,579 3 0.80 10 10 28 None
3174 LEUX Tradr 2X Long LEU Daily Options Chain 14.70 60,105 0 0.89 2 3 8 None
3175 ADIL Adial Pharmaceuticals Inc Options Chain 4.99 59,543 0 0.45 22 12 26 None
3176 RDHL Redhill Biopharma Ltd Options Chain 0.60 58,471 0 0.88 9 12 11 None
3177 RDI Reading International Inc - Class A Options Chain 1.75 57,400 6 0.60 0 8 13 None
3178 BCIC Portman Ridge Finance Corp Options Chain 7.61 53,659 0 0.96 7 3 9 None
3179 ICMB Investcorp Credit Management BDC Inc Options Chain 0.84 52,103 0 0.48 30 10 29 None
3180 MNDO Mind C.T.I Ltd Options Chain 1.04 51,164 0 0.63 6 20 22 None
3181 SMC Summit Midstream Corp Options Chain 34.96 50,707 0 2.62 165 3 12 None
3182 OFS OFS Capital Corp Options Chain 3.56 50,620 0 0.51 9 8 35 None
3183 APT Alpha Pro Tech Ltd Options Chain 5.43 49,114 4 1.56 61 20 41 None
3184 IRIX IRIDEX Corp Options Chain 0.89 48,484 0 0.65 8 10 9 None
3185 VINP Vinci Partners Investments Ltd - Class A Options Chain 9.67 48,306 3 0.88 5 14 44 None
3186 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 16.94 46,401 0 0.29 15 7 17 None
3187 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3188 UAN CVR Partners LP Options Chain 122.29 43,793 7 2.80 56 13 48 None
3189 CELU Celularity Inc - Class A Options Chain 0.70 43,350 0 0.72 30 6 9 None
3190 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3191 ULBI Ultralife Corp Options Chain 7.51 41,195 0 0.58 35 9 30 None
3192 LOAN Manhattan Bridge Capital Inc Options Chain 4.12 41,183 0 0.74 0 13 38 None
3193 ORIO Mogo Inc (Sub Voting) Options Chain 0.90 41,081 0 0.52 21 3 5 None
3194 AWRE Aware Inc Options Chain 1.21 40,610 0 0.77 2 10 8 None
3195 NHTC Natural Health Trends Corp Options Chain 1.72 39,655 0 0.79 1 12 20 None
3196 PLUR Pluri Inc Options Chain 1.60 39,180 0 0.53 14 6 8 None
3197 DXLG Destination XL Group Inc Options Chain 0.64 38,659 0 0.79 21 11 20 None
3198 NL NL Industries Inc Options Chain 6.72 37,709 0 0.86 5 13 41 None
3199 SMX SMX (Security Matters) Plc Options Chain 14.59 36,978 0 2.06 93 11 35 None
3200 SERA Sera Prognostics Inc Class A Options Chain 1.95 36,517 0 0.88 0 8 21 None
3201 GROV Options Chain 1.03 35,823 0 0.73 7 3 7 None
3202 MNOV Medicinova Inc Options Chain 1.31 35,814 0 0.81 1 10 16 None
3203 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3204 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3205 RMTI Rockwell Medical Inc Options Chain 7.41 32,051 0 0.68 42 13 29 None
3206 PAVM PAVmed Inc Options Chain 4.21 31,976 0 0.38 28 5 36 None
3207 VIRC Virco Manufacturing Corp Options Chain 6.05 31,404 0 0.61 0 13 31 None
3208 HBR Canary Capital Group LLX Options Chain 8.85 29,392 0 0.60 4 3 7 None
3209 CMCT Creative Media & Community Trust Options Chain 5.10 28,575 0 0.63 3 9 37 None
3210 AYTU Aytu BioPharma Inc Options Chain 2.36 28,049 0 0.45 18 13 26 None
3211 GXRP Common Shares of Beneficial Interest Options Chain 19.34 27,141 0 0.85 1 3 9 None
3212 GNLN Greenlane Holdings Inc - Class A Options Chain 1.95 24,948 0 0.83 37 13 32 None
3213 CAAS China Automotive Systems Inc Options Chain 4.72 24,644 0 0.80 40 17 24 None
3214 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3215 FKWL Franklin Wireless Corp Options Chain 2.44 24,362 0 0.88 0 16 24 None
3216 SELF Global Self Storage Inc Options Chain 5.35 23,949 0 0.63 4 14 41 None
3217 NA Nano Labs Ltd Options Chain 1.87 23,520 0 1.03 122 13 22 None
3218 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 15 28 None
3219 ASRV Ameriserv Financial Inc Options Chain 5.01 23,203 0 0.52 3 12 39 None
3220 LOCL Local Bounti Corp - Class A Options Chain 0.98 23,022 0 0.49 29 9 11 None
3221 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.42 22,743 14 2.11 310 9 17 None
3222 CULP Culp Inc Options Chain 3.31 20,730 0 0.94 12 12 21 None
3223 MCHX Marchex Inc - Class B Options Chain 1.75 20,485 0 0.67 19 10 15 None
3224 TACT Transact Technologies Inc Options Chain 5.00 19,730 0 1.00 3 13 17 None
3225 STKS ONE Group Hospitality Inc Options Chain 1.77 17,613 0 0.90 34 7 15 None
3226 DOYU DouYu International Holdings Ltd Options Chain 4.71 17,180 1 0.36 43 23 3 None
3227 GROW U.S. Global Investors Inc - Class A Options Chain 3.18 16,893 0 0.87 18 18 43 None
3228 DLPN Dolphin Entertainment Inc Options Chain 1.20 16,266 0 0.92 27 8 10 None
3229 HBIO Harvard Bioscience Inc Options Chain 6.66 15,390 0 0.54 13 7 19 None
3230 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3231 AMBR Amber Road Inc Options Chain 1.31 14,865 0 0.77 11 3 5 None
3232 STHO Options Chain 10.00 14,769 0 1.22 69 3 8 None
3233 SCOR Comscore Inc Options Chain 6.20 14,614 0 0.56 4 13 36 None
3234 MMLP Martin Midstream Partners LP Options Chain 2.40 14,447 0 0.76 29 9 13 None
3235 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3236 INCR INC Research Holdings Inc Options Chain 0.93 13,365 0 0.85 0 11 19 None
3237 NTWK Netsol Technologies Inc Options Chain 4.07 13,075 0 0.80 42 14 23 None
3238 GGR Options Chain 2.28 13,061 0 0.88 0 3 6 None
3239 MNY Options Chain 0.91 12,958 0 0.79 0 3 4 None
3240 LTCC Canary Capital Group LLC Options Chain 10.60 12,527 0 0.62 1 3 8 None
3241 JG Aurora Mobile Ltd Options Chain 5.00 11,958 0 0.38 0 15 12 None
3242 CLIR ClearSign Technologies Corp Options Chain 4.60 11,864 0 0.78 22 10 14 None
3243 TIL Instil Bio Inc Options Chain 7.38 10,788 0 0.41 0 7 28 None
3244 UBFO United Security Bancshares (CA) Options Chain 10.51 10,521 0 0.46 5 13 39 None
3245 SOEZ Fractional Undivided Beneficial Interest Options Chain 13.08 9,888 0 0.76 0 3 7 None
3246 TOUR Tuniu Corp Options Chain 4.90 7,814 0 1.52 175 17 26 None
3247 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.85 7,459 1 2.10 143 13 37 None
3248 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3249 SQFT Presidio Property Trust Inc - Class A Options Chain 1.48 6,334 0 0.73 26 11 22 None
3250 BMRA Biomerica Inc Options Chain 1.56 6,266 0 1.62 69 12 13 None
3251 THCH Options Chain 1.70 6,075 0 0.93 0 3 5 None
3252 TISI Team Inc Options Chain 17.00 5,631 0 0.94 8 8 22 None
3253 HTOO Fusion Fuel Green Ltd - Class A Options Chain 2.54 5,307 0 3.04 167 11 28 None
3254 GIFI Gulf Island Fabrication Inc Options Chain 12.00 3,142 0 2.06 75 17 34 None
3255 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 3,140 0 3.84 80 11 10 None
3256 AKA a.k.a. Brands Holding Corp Options Chain 10.95 2,681 0 0.57 2 7 21 None
3257 ODDZ Corgi Sports Betting & Gambling Options Chain 25.97 467 0 0.97 0 3 9 None
3258 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3259 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3260 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3261 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3262 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3263 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3264 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3265 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3266 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3267 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3268 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3269 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3270 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3271 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None