Liquid Options Rankings

A rankings list of the most liquid options, based on average option volume, average open interest, and average tightest bid/ask spread.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Underlying Volume Average Option Volume Average Bid Ask Spread Average Open Interest Liquidity Rating Algorithm Score Safety Score Lists
1 NVDA NVIDIA Corp Options Chain 190.25 161,758,596 320 1.00 3,540 13 57 None
2 PLUG Plug Power Inc Options Chain 2.34 98,963,809 73 0.27 1,656 5 26 None
3 ONDS Ondas Holdings Inc Options Chain 10.42 97,838,607 84 0.66 810 7 38 None
4 ASST Asset Entities Inc - Class B Options Chain 0.80 90,917,318 56 0.85 1,721 8 25 None
5 BBAI BigBear.ai Holdings Inc Options Chain 5.04 84,820,453 89 0.49 778 5 27 None
6 TSLA Tesla Inc Options Chain 429.63 66,612,478 189 1.00 786 8 58 None
7 OPEN Opendoor Technologies Inc Options Chain 5.15 58,617,460 66 0.82 1,824 6 31 None
8 AAL American Airlines Group Inc Options Chain 13.30 55,438,868 50 0.75 682 7 37 None
9 BYND Beyond Meat Inc Options Chain 0.77 55,148,321 376 0.18 4,022 7 18 None
10 EVTV Options Chain 3.55 49,850,022 23 0.28 602 3 15 None
11 DNN Denison Mines Corp Options Chain 3.96 48,545,493 47 0.47 320 6 36 None
12 SOFI SoFi Technologies Inc Options Chain 22.78 47,339,051 319 0.56 2,569 11 48 None
13 PFE Pfizer Inc Options Chain 26.38 46,531,989 69 0.68 1,296 12 65 None
14 NIO NIO Inc Options Chain 4.71 42,988,478 155 0.75 2,602 7 -12 None
15 LAZR Luminar Technologies Inc - Class A Options Chain 0.19 42,502,438 81 0.59 3,379 9 22 None
16 BMNR BitMine Immersion Technologies Inc Options Chain 25.10 42,254,137 168 0.57 1,065 11 23 None
17 SNAP Snap Inc - Class A Options Chain 6.98 39,876,202 94 0.95 966 6 31 None
18 IBRX ImmunityBio Inc Options Chain 6.25 39,535,809 64 0.90 4,316 5 35 None
19 ACHR Archer Aviation Inc - Class A Options Chain 7.21 39,470,401 61 0.49 591 9 37 None
20 AMZN Amazon.com Inc Options Chain 239.30 39,197,296 169 0.97 1,290 13 65 None
21 RR Richtech Robotics Inc - Class B Options Chain 3.56 39,184,616 63 0.49 520 4 15 None
22 MARA Marathon Digital Holdings Inc Options Chain 9.50 39,115,279 82 0.70 1,303 16 65 None
23 BITF Bitfarms Ltd Options Chain 2.34 38,784,638 50 0.65 1,296 10 28 None
24 PLTR Palantir Technologies Inc - Class A Options Chain 147.17 37,690,683 167 0.57 1,104 11 50 None
25 BAC Bank Of America Corp Options Chain 53.20 37,562,471 77 0.80 832 12 74 None
26 AMC AMC Entertainment Holdings Inc - Class A Options Chain 1.39 37,300,477 504 0.26 2,565 9 25 None
27 AMD Advanced Micro Devices Inc Options Chain 236.75 33,393,715 169 0.99 630 11 61 None
28 RGTI Options Chain 18.26 32,950,750 32 0.71 576 3 18 None
29 RIVN Rivian Automotive Inc - Class A Options Chain 14.76 32,617,886 50 0.86 957 8 35 None
30 RZLV Rezolve AI Ltd Options Chain 2.61 32,068,354 50 0.66 700 3 15 None
31 BTBT Bit Digital Inc Options Chain 2.04 30,978,993 79 0.28 1,034 18 59 None
32 CGC Canopy Growth Corporation Options Chain 1.09 29,128,314 51 0.24 758 11 32 None
33 SMCI Super Micro Computer Inc Options Chain 29.18 28,662,466 90 0.68 1,054 9 46 None
34 SOUN Options Chain 8.47 24,436,930 34 0.75 375 3 16 None
35 NGD New Gold Inc Options Chain 10.03 20,510,341 24 0.79 585 12 48 None
36 AGNC AGNC Investment Corp Options Chain 11.40 20,369,257 21 0.81 352 16 62 None
37 KOS Kosmos Energy Ltd Options Chain 1.58 19,475,225 30 0.29 6,025 7 33 None
38 JBLU Jetblue Airways Corp Options Chain 4.87 18,851,258 22 0.42 242 9 31 None
39 RIOT Riot Platforms Inc Options Chain 16.97 17,441,387 32 0.84 484 10 53 None
40 PYPL PayPal Holdings Inc Options Chain 52.70 15,345,922 146 0.74 764 14 61 None
41 SRM SRM Entertainment Inc Options Chain 10.18 14,569,122 531 0.72 221 3 17 None
42 SHOT Options Chain 0.41 13,942,370 92 0.37 1,708 3 13 None
43 TTD Trade Desk Inc - Class A Options Chain 30.38 12,966,901 43 0.76 428 12 51 None
44 DKNG DraftKings Inc - Class A Options Chain 27.51 11,881,172 27 0.90 528 4 44 None
45 NFE New Fortress Energy Inc - Class A Options Chain 1.35 11,853,297 59 0.41 1,113 7 36 None
46 DOW Dow Inc Options Chain 27.55 11,643,920 23 0.84 202 10 50 None
47 SATL Satellogic Inc - Class A Options Chain 4.41 10,871,115 163 0.21 2,927 3 26 None
48 TMC TMC the metals company Inc Options Chain 6.80 10,773,240 30 0.73 461 5 33 None
49 CORZ Core Scientific Inc - New Options Chain 17.92 10,455,485 51 0.96 1,566 3 27 None
50 PR Permian Resources Corp - Class A Options Chain 16.00 10,354,169 33 0.65 306 11 66 None
51 LAES SEALSQ Corp Options Chain 4.10 10,040,844 21 0.72 267 8 20 None
52 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 34.10 9,742,930 24 0.94 362 11 56 None
53 NAKA Kindly MD Inc Options Chain 0.36 8,312,470 26 0.54 703 3 13 None
54 NXE NexGen Energy Ltd Options Chain 12.84 8,101,021 34 0.54 3,169 7 30 None
55 AMPX Options Chain 12.44 7,637,643 66 0.90 961 3 17 None
56 SBET SharpLink Gaming Ltd Options Chain 8.84 7,523,305 27 0.76 234 9 45 None
57 TRX TRX Gold Corp Options Chain 1.63 7,224,392 78 0.25 1,279 12 32 None
58 SVM Silvercorp Metals Inc Options Chain 10.07 7,113,831 71 0.44 2,210 12 48 None
59 AXTI AXT Inc Options Chain 18.54 6,870,509 67 0.62 2,065 7 39 None
60 DEFT Defi Technologies Inc Options Chain 0.73 5,853,036 21 0.38 3,890 3 13 None
61 TDOC Teladoc Health Inc Options Chain 5.49 5,715,856 109 0.51 206 10 41 None
62 PLG Platinum Group Metals Ltd Options Chain 2.67 5,658,605 32 0.36 761 11 28 None
63 SABR Sabre Corp Options Chain 1.31 5,302,734 48 0.41 1,895 9 27 None
64 AQST Aquestive Therapeutics Inc Options Chain 2.95 5,173,517 895 0.66 6,555 7 34 None
65 ALTS ALT5 Sigma Corp Options Chain 2.09 5,113,526 34 0.46 1,681 3 15 None
66 ARCC Ares Capital Corp Options Chain 19.89 5,079,831 92 0.79 613 8 71 None
67 SGML Sigma Lithium Corporation Options Chain 10.79 4,724,888 23 0.88 1,219 3 30 None
68 LAR Lithium Argentina AG Options Chain 6.68 3,956,814 56 0.47 1,879 3 16 None
69 CRMD CorMedix Inc Options Chain 7.76 3,566,582 33 0.95 358 14 53
Small Cap Stock List
70 BW Babcock & Wilcox Enterprises Inc Options Chain 9.64 3,099,955 22 0.50 1,213 7 30 None
71 REAL Therealreal Inc Options Chain 14.88 2,647,018 22 0.84 593 4 32 None
72 APPS Digital Turbine Inc Options Chain 5.22 2,456,573 48 0.28 631 6 27 None
73 VERI Veritone Inc Options Chain 3.64 2,333,207 21 0.53 1,016 8 26 None
74 BRZE Braze Inc - Class A Options Chain 20.82 2,291,085 27 0.88 961 9 40 None
75 DPRO Draganfly Inc Options Chain 7.29 2,260,767 72 0.28 1,761 10 30 None
76 DDL Dingdong (Cayman) Ltd Options Chain 2.86 2,059,787 246 0.32 2,220 15 26 None
77 CRON Cronos Group Inc Options Chain 2.51 1,988,991 34 0.34 396 20 35
Growth Stock List
78 BBBY Beyond Inc Options Chain 5.91 1,918,897 160 0.41 1,415 3 15 None
79 VFF Village Farms International Inc Options Chain 3.35 1,859,363 25 0.53 266 10 38 None
80 BLDE Blade Air Mobility Inc - Class A Options Chain 4.73 1,506,250 35 0.28 1,138 11 32 None
81 TV Grupo Televisa SAB Options Chain 3.27 1,430,832 43 0.57 261 13 33 None
82 STEX Biosig Technologies Inc Options Chain 3.58 1,244,829 43 0.50 403 3 15 None
83 EGY VAALCO Energy Inc Options Chain 5.14 1,195,763 25 0.52 1,045 11 41 None
84 TDAY Gannett Co Inc Options Chain 5.92 1,189,152 27 0.61 103 3 21 None
85 CLNE Clean Energy Fuels Corp Options Chain 2.14 1,080,675 29 0.40 245 9 36 None
86 PLRX Pliant Therapeutics Inc Options Chain 1.22 953,363 42 0.81 148 11 35 None
87 INTC Intel Corp Options Chain 46.47 117,686,330 99 1.03 2,034 6 50 None
88 F Ford Motor Company Options Chain 13.88 54,630,706 7 0.86 1,450 12 49 None
89 AAPL Apple Inc Options Chain 259.48 48,712,216 320 1.03 1,182 8 60 None
90 GRAB Grab Holdings Ltd - Class A Options Chain 4.30 47,582,258 10 0.79 1,310 11 39 None
91 NFLX Netflix Inc Options Chain 83.36 45,893,314 112 1.42 1,173 6 55 None
92 T AT&T Inc Options Chain 26.11 43,315,108 38 1.07 506 10 58 None
93 NU Nu Holdings Ltd Class A Options Chain 17.70 42,634,821 3 0.84 468 12 53 None
94 BTG B2gold Corp Options Chain 4.90 41,437,335 14 0.90 471 10 51 None
95 QBTS D-Wave Quantum Inc Options Chain 21.33 37,967,599 25 1.08 375 6 40 None
96 IREN Iris Energy Ltd Options Chain 54.15 37,531,963 61 1.37 914 9 44 None
97 WMT Walmart Inc Options Chain 119.05 36,416,687 60 1.38 349 9 57 None
98 MU Micron Technology Inc Options Chain 422.13 35,720,142 41 2.22 298 11 64 None
99 APLD Options Chain 33.88 35,655,367 37 1.26 297 3 20 None
100 BBD Banco Bradesco S.A. Options Chain 4.05 34,087,954 0 0.64 114 14 58 None
101 WBD Options Chain 27.54 33,584,490 21 2.08 1,139 3 19 None
102 AFMD Affimed N.V. Options Chain 0.18 32,421,245 3 0.62 86 11 29 None
103 RIG Transocean Ltd Options Chain 4.97 31,768,086 16 0.69 814 6 46 None
104 AVGO Broadcom Inc Options Chain 331.30 31,224,390 58 1.44 456 13 67 None
105 VZ Verizon Communications Inc Options Chain 44.04 29,678,034 78 1.09 684 15 73 None
106 RDW Redwire Corporation Options Chain 11.88 29,153,541 16 0.83 227 4 36 None
107 CRWV CoreWeave Inc - Class A Options Chain 92.58 28,958,445 70 1.46 579 3 21 None
108 RKT Rocket Companies Inc Class A Options Chain 17.92 28,574,860 30 1.05 442 7 45 None
109 MSFT Microsoft Corporation Options Chain 433.50 28,536,686 46 1.33 612 15 71 None
110 CIFR Cipher Mining Inc Options Chain 16.08 28,094,428 39 1.15 619 7 38 None
111 CLSK Cleanspark Inc Options Chain 11.84 27,678,559 40 1.03 535 15 50 None
112 RKLB Rocket Lab USA Inc Options Chain 80.06 27,549,791 42 1.56 310 4 43 None
113 JOBY Joby Aviation Inc Options Chain 10.57 26,909,417 8 0.59 229 6 33 None
114 AG First Majestic Silver Corporation Options Chain 21.10 26,861,922 23 1.16 400 11 48 None
115 PATH UiPath Inc - Class A Options Chain 12.55 26,788,660 16 0.61 672 13 26 None
116 ABEV Ambev S.A. Options Chain 2.78 26,231,091 0 0.49 204 15 47 None
117 CDE Coeur Mining Inc Options Chain 20.44 25,935,471 13 0.98 160 12 51 None
118 ORCL Oracle Corp Options Chain 164.03 24,583,017 129 1.49 930 10 66 None
119 WULF TeraWulf Inc Options Chain 13.34 24,279,247 28 1.34 1,306 4 36 None
120 NVTS Navitas Semiconductor Corp Options Chain 8.65 23,303,628 12 0.70 213 10 34 None
121 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 15.37 23,059,009 28 1.67 904 12 63 None
122 CPNG Coupang Inc - Class A Options Chain 20.33 23,002,808 5 0.89 287 12 44 None
123 TE T1 Energy Inc Options Chain 8.44 22,476,457 11 0.78 215 3 16 None
124 CRML Critical Metals Corp Options Chain 13.17 22,134,990 31 1.40 253 3 17 None
125 ITUB Itau Unibanco Holding S.A. Options Chain 8.59 21,582,871 0 0.98 76 16 57 None
126 OPTT Ocean Power Technologies - Reg S Options Chain 0.50 21,373,184 7 0.41 3,746 11 22 None
127 NVO Novo Nordisk Options Chain 59.10 21,101,728 27 1.40 676 11 52 None
128 HOOD Robinhood Markets Inc - Class A Options Chain 99.48 20,671,288 72 1.56 607 12 56 None
129 CCL Carnival Corp (Paired Stock) Options Chain 29.87 20,606,707 32 1.04 373 14 64 None
130 CSCO Cisco Systems Inc Options Chain 78.32 20,312,982 55 1.63 496 8 59 None
131 USAR USA Rare Earth Inc - Class A Options Chain 22.48 20,211,000 80 1.61 343 3 19 None
132 MSTR Microstrategy Inc - Class A Options Chain 149.30 19,927,178 88 1.63 885 7 71 None
133 XOM Exxon Mobil Corp Options Chain 141.70 18,550,691 21 1.80 372 11 73 None
134 CAN Canaan Inc Options Chain 0.68 18,346,089 11 0.09 2,097 11 -19 None
135 UWMC UWM Holdings Corporation Class A Options Chain 4.95 17,940,519 14 0.79 279 11 43 None
136 QUBT Quantum Computing Inc Options Chain 9.29 17,452,948 18 0.69 212 8 32 None
137 ASTS AST SpaceMobile Inc - Class A Options Chain 111.21 17,304,593 46 1.66 218 5 40 None
138 LAC Lithium Americas Corp (NewCo) Options Chain 4.87 17,216,795 10 0.47 411 7 23 None
139 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 22.06 17,129,220 11 0.97 463 7 48 None
140 BTE Options Chain 3.43 16,903,678 0 0.47 62 3 15 None
141 AUR Aurora Innovation Inc - Class A Options Chain 4.20 16,857,429 1 0.81 97 8 34 None
142 CMG Chipotle Mexican Grill Options Chain 38.78 16,727,078 43 1.06 877 12 56 None
143 EXK Endeavour Silver Corp Options Chain 10.93 16,683,287 3 0.69 3,462 3 39 None
144 HPQ HP Inc Options Chain 19.44 16,066,034 2 0.97 203 9 39 None
145 KHC Kraft Heinz Company Options Chain 23.67 15,543,502 5 0.95 238 6 57 None
146 UAMY United States Antimony Corp Options Chain 7.33 15,467,904 11 0.76 374 9 30 None
147 ET Energy Transfer LP Options Chain 18.46 15,302,055 1 0.72 348 12 64 None
148 META Meta Platforms Inc - Class A Options Chain 714.60 15,300,372 23 2.71 246 9 66 None
149 HIMS Hims & Hers Health Inc - Class A Options Chain 27.09 14,905,167 19 0.66 636 8 41 None
150 XAIR Beyond Air Inc Options Chain 1.19 14,885,198 0 0.18 487 9 34 None
151 UAA Under Armour Inc - Class A Options Chain 6.13 14,267,996 10 0.22 1,446 9 31 None
152 GGB Gerdau S.A. Options Chain 4.25 14,194,616 0 0.57 84 16 61 None
153 SNDK Sandisk Corp Options Chain 593.00 14,189,169 39 3.17 63 3 22 None
154 KEY Keycorp Options Chain 21.52 14,186,834 1 0.49 359 9 59 None
155 CLF Cleveland-Cliffs Inc Options Chain 13.76 14,135,107 18 0.90 362 5 33 None
156 QS QuantumScape Corp - Class A Options Chain 8.90 14,121,732 15 0.84 503 9 30 None
157 CSX CSX Corp Options Chain 37.76 13,930,214 5 0.94 312 7 61 None
158 BMY Bristol-Myers Squibb Company Options Chain 55.05 13,834,980 9 0.89 240 10 56 None
159 AMCR Amcor Plc Options Chain 44.25 13,805,779 0 0.82 87 8 56 None
160 KMI Kinder Morgan Inc - Class P Options Chain 30.49 13,719,022 2 0.65 173 11 66 None
161 RCAT Red Cat Holdings Inc Options Chain 13.48 13,573,830 7 0.95 118 8 35 None
162 RF Regions Financial Corp Options Chain 28.19 13,572,344 1 0.91 573 15 70 None
163 DJT Trump Media & Technology Group Corp Options Chain 12.78 13,332,420 70 1.60 134 3 17 None
164 UAVS AgEagle Aerial Systems Inc Options Chain 1.18 13,156,692 0 0.23 1,471 11 18 None
165 VG Venture Global Inc - Class A Options Chain 9.71 12,980,310 8 1.00 570 11 43 None
166 BULL BULL RUN CORP Options Chain 7.04 12,555,805 69 1.16 806 3 16 None
167 BABA Alibaba Group Holding Ltd Options Chain 169.56 12,526,917 36 1.48 580 13 60 None
168 HIVE HIVE Digital Technologies Ltd Options Chain 2.79 12,467,919 1 0.64 166 13 46 None
169 OKLO AltC Acquisition Corp - Class A Options Chain 80.50 12,352,565 23 1.54 193 3 21 None
170 UEC Uranium Energy Corp Options Chain 17.24 12,237,354 6 0.88 179 7 41 None
171 CAG Conagra Brands Inc Options Chain 18.51 12,212,298 3 0.53 90 9 51 None
172 STLA Stellantis N.V Options Chain 9.87 12,063,990 1 0.65 141 14 51 None
173 AVTR Avantor Inc Options Chain 10.92 11,713,482 0 0.82 1,070 6 35 None
174 SLS SELLAS Life Sciences Group Inc Options Chain 3.78 11,663,229 10 0.73 559 10 32 None
175 VICI VICI Properties Inc Options Chain 28.11 11,593,098 0 0.68 213 12 77 None
176 ALIT Alight Inc - Class A Options Chain 1.53 11,527,256 7 0.39 620 11 49 None
177 LUMN Lumen Technologies Inc Options Chain 8.82 11,474,553 12 0.99 316 8 33 None
178 CNH CNH Industrial NV Options Chain 10.76 11,381,087 0 0.60 132 3 17 None
179 CVX Chevron Corp Options Chain 176.90 11,211,766 22 2.07 298 9 73 None
180 LYFT Lyft Inc Cls A Options Chain 16.85 11,191,269 7 0.83 286 15 44 None
181 RBLX Roblox Corporation - Class A Options Chain 66.14 11,179,780 22 1.39 295 4 47 None
182 FUBO fuboTV Inc Options Chain 2.23 11,115,506 15 0.47 1,416 10 31 None
183 MBLY Options Chain 8.99 10,675,088 14 0.73 241 3 16 None
184 PTEN Patterson-UTI Energy Inc Options Chain 7.59 10,299,885 0 0.72 2,585 8 48 None
185 ERIC Telefonaktiebolaget L M Ericsson Options Chain 10.75 10,240,776 0 0.73 210 20 65 None
186 EQX Equinox Gold Corp Options Chain 14.30 9,936,772 4 0.80 1,499 10 47 None
187 DIS Walt Disney Co (The) Options Chain 112.80 9,899,607 124 1.52 239 16 68 None
188 OTLK Outlook Therapeutics Inc Options Chain 0.43 9,778,906 0 0.42 1,071 7 32 None
189 CRCA ProShares Ultra CRCL Options Chain 2.46 9,692,711 4 0.52 94 3 15 None
190 U Unity Software Inc Options Chain 29.44 9,688,216 39 1.39 281 5 44 None
191 CRCL Circle Internet Group Inc - Class A Options Chain 63.85 9,641,216 47 2.91 374 3 21 None
192 LUV Southwest Airlines Company Options Chain 47.52 9,543,655 29 1.43 324 10 54 None
193 UNH Unitedhealth Group Inc Options Chain 286.46 9,536,783 23 3.59 270 10 58 None
194 TLRY Tilray Brands Inc Options Chain 7.47 9,526,414 6 0.88 145 12 43 None
195 JD JD.com Inc Options Chain 28.52 9,482,974 22 1.11 788 16 52 None
196 GORO Gold Resource Corp Options Chain 1.34 9,333,628 3 0.50 1,510 9 22 None
197 POET POET Technologies Inc Options Chain 5.82 9,186,488 12 0.61 269 8 30 None
198 BB BlackBerry Ltd Options Chain 3.57 9,182,315 11 0.73 120 12 32 None
199 GERN Geron Corp Options Chain 1.37 9,072,358 0 0.44 548 9 24
Small Cap Stock List
200 NAK Northern Dynasty Minerals Ltd Options Chain 2.26 8,934,714 10 0.43 1,178 8 28 None
201 VZLA Vizsla Silver Corp (New Shares) Options Chain 5.08 8,772,400 14 0.33 3,800 12 21 None
202 QXO SilverSun Technologies Inc Options Chain 22.31 8,706,010 1 0.94 119 3 19 None
203 PTON Peloton Interactive Inc - Class A Options Chain 5.73 8,574,261 12 0.76 261 6 29 None
204 TGB Taseko Mines Ltd Options Chain 7.62 8,574,116 11 0.61 329 2 38 None
205 ZETA Zeta Global Holdings Corp - Class A Options Chain 18.58 8,546,357 9 0.65 187 10 44 None
206 RITM Options Chain 10.97 8,511,135 5 0.92 551 3 17 None
207 COIN Coinbase Global Inc - Class A Options Chain 194.74 8,504,000 56 3.03 348 11 61 None
208 GIS General Mills Inc Options Chain 46.26 8,238,181 20 0.96 721 11 63 None
209 SBSW Sibanye Stillwater Ltd Options Chain 17.03 8,207,903 8 0.76 1,074 9 34 None
210 BA Boeing Company Options Chain 233.10 8,077,695 28 3.76 533 8 54 None
211 HLN Haleon plc Options Chain 10.47 8,077,664 0 0.81 93 9 46 None
212 OSCR Oscar Health Inc - Class A Options Chain 14.28 8,057,315 9 0.68 223 12 34 None
213 TOST Toast Inc - Class A Options Chain 31.13 8,050,435 5 0.89 165 13 47 None
214 NUAI New Era Energy & Digital Inc Options Chain 6.83 7,955,125 14 0.56 1,174 3 16 None
215 PACB Pacific Biosciences of California Inc Options Chain 2.24 7,934,961 1 0.43 303 5 23 None
216 LCID Lucid Group Inc Options Chain 11.05 7,897,949 7 0.88 505 5 31 None
217 FSM Fortuna Silver Mines Inc Options Chain 11.49 7,820,954 4 0.69 891 20 55
Growth Stock List
218 GME Gamestop Corporation - Class A Options Chain 23.88 7,820,911 122 1.10 837 11 39 None
219 S SentinelOne Inc - Class A Options Chain 13.98 7,638,830 1 0.71 113 9 32 None
220 UA Under Armour Inc - Class C Options Chain 6.09 7,524,591 5 0.42 980 9 25 None
221 HST Host Hotels & Resorts Inc Options Chain 18.53 7,514,544 0 0.71 101 8 50 None
222 SERV Serve Robotics Inc Options Chain 10.50 7,436,204 8 0.74 83 3 17 None
223 ERAS Erasca Inc Options Chain 10.36 7,369,191 0 0.88 398 9 38 None
224 IBN ICICI Bank Ltd Options Chain 29.77 7,353,247 0 0.82 146 14 58 None
225 ABAT Options Chain 4.04 7,315,883 7 0.62 241 3 15 None
226 USAS Americas Gold and Silver Corp Options Chain 7.42 7,314,433 7 0.74 1,069 3 34 None
227 UP Wheels Up Experience Inc - Class A Options Chain 0.66 7,310,911 12 0.34 2,280 8 18 None
228 XPEV XPeng Inc Options Chain 17.93 7,282,338 50 1.09 233 12 42 None
229 RUN Sunrun Inc Options Chain 18.99 7,196,381 2 0.88 161 5 40 None
230 CHWY Chewy Inc - Class A Options Chain 29.11 7,158,908 44 1.07 79 15 42 None
231 WU Western Union Company Options Chain 9.40 7,119,226 3 0.39 2,928 11 39 None
232 ORC Orchid Island Capital Inc Options Chain 7.84 7,095,268 1 0.46 269 18 54
Growth Stock List
233 COTY Coty Inc - Class A Options Chain 3.17 6,997,020 5 0.42 555 5 37 None
234 VFC VF Corp Options Chain 19.56 6,911,506 1 0.95 406 10 42 None
235 JAGX Jaguar Health Inc Options Chain 0.81 6,895,053 0 0.23 469 9 29 None
236 MOS Mosaic Company Options Chain 27.51 6,891,960 13 0.86 1,200 12 61 None
237 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.04 6,877,736 6 0.39 602 3 14 None
238 VLY Valley National Bancorp Options Chain 12.44 6,864,434 0 0.55 120 13 69 None
239 ARBE Arbe Robotics Ltd Options Chain 1.23 6,732,106 7 0.34 2,731 6 20 None
240 SES SES AI Corporation - Class A Options Chain 2.00 6,725,404 13 0.48 320 8 19 None
241 FRMI Fermi Inc Options Chain 8.72 6,710,639 3 0.95 400 3 16 None
242 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.29 6,629,754 0 0.83 1,121 11 24 None
243 DX Dynex Capital Inc Options Chain 13.88 6,612,817 1 0.89 158 19 62
Growth Stock List
244 TRIB Trinity Biotech Plc Options Chain 0.72 6,467,666 0 0.72 246 5 10 None
245 SLDP Solid Power Inc - Class A Options Chain 4.53 6,443,859 3 0.45 1,229 7 31 None
246 IOT Samsara Inc - Class A Options Chain 28.05 6,437,235 0 0.90 123 7 44 None
247 MDLN Medline Inc - Class A Options Chain 44.20 6,384,593 35 1.71 807 3 20 None
248 MPW Medical Properties Trust Inc Options Chain 5.05 6,308,133 40 1.01 306 7 52 None
249 ASPI ASP Isotopes Inc Options Chain 6.34 6,286,366 8 0.86 146 6 19 None
250 STM ST Microelectronics Options Chain 27.88 6,276,246 1 0.72 592 12 47 None
251 FHN First Horizon Corporation Options Chain 24.22 6,240,589 0 0.55 811 11 59 None
252 CRGY Crescent Energy Co. - Class A Options Chain 9.71 6,099,193 9 0.63 487 9 52 None
253 ENVX Enovix Corporation Options Chain 6.62 6,089,937 0 0.88 401 6 28 None
254 PPL PPL Corp Options Chain 36.31 6,077,796 0 0.80 460 9 67 None
255 M Macy`s Inc Options Chain 20.02 6,033,405 4 0.89 136 13 54 None
256 ARRY Array Technologies Inc Options Chain 11.42 6,015,919 2 0.67 422 6 35 None
257 ORBS Eightco Holdings Inc Options Chain 1.48 5,922,094 4 0.90 363 3 14 None
258 TME Tencent Music Entertainment Group Options Chain 16.78 5,911,336 0 0.76 159 17 50 None
259 OGN Organon & Company Options Chain 8.48 5,837,670 2 0.74 1,324 11 49 None
260 AR Antero Resources Corp Options Chain 36.37 5,713,512 6 0.93 411 9 54 None
261 CX Cemex S.A.B. De C.V. Options Chain 12.51 5,707,488 0 0.87 307 9 41 None
262 IVZ Invesco Ltd Options Chain 27.29 5,666,464 0 0.64 349 7 55 None
263 OCGN Ocugen Inc Options Chain 1.45 5,642,379 13 0.37 629 7 31 None
264 CLOV Clover Health Investments Corp - Class A Options Chain 2.24 5,592,158 12 0.50 733 12 27 None
265 HTZ Hertz Global Holdings Inc (New) Options Chain 4.90 5,569,393 15 0.52 1,116 8 24 None
266 NB NioCorp Developments Ltd Options Chain 6.46 5,513,546 4 0.87 279 10 28 None
267 NWL Newell Brands Inc Options Chain 4.27 5,493,488 0 0.39 1,178 11 48 None
268 ESPR Esperion Therapeutics Inc Options Chain 3.39 5,481,801 0 0.60 249 7 27 None
269 BDN Brandywine Realty Trust Options Chain 2.83 5,463,951 0 0.54 53 10 33 None
270 TMQ Trilogy Metals Inc Options Chain 5.04 5,444,358 6 0.58 76 11 31 None
271 SGMO Sangamo Therapeutics Inc Options Chain 0.51 5,425,197 20 0.78 1,355 11 19 None
272 BFLY Butterfly Network Inc - Class A Options Chain 3.96 5,388,200 4 0.38 924 11 31 None
273 NVAX Novavax Inc Options Chain 8.84 5,375,333 7 0.67 118 16 37
Small Cap Stock List
274 BBWI Bath & Body Works Inc Options Chain 21.80 5,348,678 1 0.90 49 8 42 None
275 MNTS Momentus Inc - Class A Options Chain 8.11 5,298,537 0 0.94 133 5 21 None
276 INVZ Innoviz Technologies Ltd Options Chain 0.96 5,235,147 5 0.17 1,444 9 16 None
277 SLNH Soluna Holdings Inc Options Chain 1.06 5,233,755 0 0.45 126 6 20 None
278 GT Goodyear Tire & Rubber Company Options Chain 9.35 5,196,848 0 0.65 802 10 39 None
279 HUMA Humacyte Inc Options Chain 0.99 5,175,709 0 0.23 286 5 24 None
280 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.85 5,168,750 24 1.14 181 7 37 None
281 ADT ADT Inc Options Chain 7.97 5,131,332 0 0.77 1,012 15 44 None
282 GEN Options Chain 23.99 5,116,311 0 0.99 223 3 19 None
283 AREC American Resources Corporation - Class A Options Chain 3.16 5,084,798 13 0.33 832 3 32 None
284 VNET VNET Group Inc Options Chain 10.53 5,059,589 2 0.98 567 10 2 None
285 COLD Americold Realty Trust Inc Options Chain 12.41 5,049,013 3 0.86 239 6 49 None
286 BEN Franklin Resources Inc Options Chain 26.62 5,043,261 0 0.99 309 11 62 None
287 KIM Kimco Realty Corporation Options Chain 21.08 5,014,477 0 0.82 82 9 62 None
288 STNE StoneCo Ltd - Class A Options Chain 16.12 5,013,711 1 0.96 278 8 49 None
289 ELAN Elanco Animal Health Inc Options Chain 24.08 5,012,988 0 0.96 391 9 46 None
290 BCS Barclays plc Options Chain 26.88 5,003,258 1 0.72 252 15 56 None
291 GTM ZoomInfo Technologies Inc Options Chain 8.05 4,986,434 0 0.82 59 3 16 None
292 FLG New York Community Bancorp Inc Options Chain 13.14 4,965,040 4 0.60 1,385 3 17 None
293 AQN Algonquin Power & Utilities Corp Options Chain 6.55 4,894,687 0 0.60 256 4 51 None
294 GOSS Gossamer Bio Inc Options Chain 2.28 4,894,003 8 0.52 4,867 7 32 None
295 PGEN Precigen Inc Options Chain 4.46 4,881,593 5 0.78 372 3 31 None
296 HE Hawaiian Electric Industries Inc Options Chain 15.32 4,736,044 0 0.69 255 7 31 None
297 BORR Borr Drilling Ltd Options Chain 4.68 4,716,751 12 0.58 781 10 40 None
298 PDYN Palladyne AI Corp Options Chain 6.50 4,705,042 4 0.72 263 3 16 None
299 PSEC Prospect Capital Corp Options Chain 2.76 4,624,266 0 0.43 536 7 43 None
300 VTGN VistaGen Therapeutics Inc Options Chain 0.55 4,614,803 0 0.76 286 10 33 None
301 CVNA Carvana Co. - Class A Options Chain 401.11 4,580,165 38 2.99 173 6 54 None
302 DDD 3D Systems Corp Options Chain 2.24 4,566,975 4 0.51 181 12 23 None
303 COUR Coursera Inc Options Chain 6.06 4,547,422 8 0.56 218 12 33 None
304 SG Sweetgreen Inc - Class A Options Chain 6.12 4,529,094 4 0.51 74 9 29 None
305 LDI LoanDepot Inc - Class A Options Chain 2.21 4,512,946 0 0.65 87 9 26 None
306 EQNR Equinor ASA Options Chain 26.85 4,504,222 1 0.84 581 11 61 None
307 HUN Huntsman Corp Options Chain 10.82 4,459,003 0 0.70 2,292 10 51 None
308 GPK Graphic Packaging Holding Company Options Chain 14.65 4,425,263 0 0.96 454 7 42 None
309 PCT PureCycle Technologies Inc Options Chain 9.58 4,325,763 1 0.61 161 5 31 None
310 MRIN Marin Software Inc Options Chain 0.90 4,300,168 0 0.56 294 12 27 None
311 BLNK Blink Charging Company Options Chain 0.71 4,296,729 18 0.28 714 13 24
Small Cap Stock List
312 LI Li Auto Inc Options Chain 16.71 4,287,906 7 0.93 140 13 40 None
313 SIRI Sirius XM Holdings Inc Options Chain 20.35 4,279,982 11 0.83 178 9 63 None
314 MVIS Microvision Inc Options Chain 0.84 4,214,244 4 0.53 519 9 19 None
315 CYPH Cypherpunk Technologies Inc Options Chain 0.75 4,213,752 8 0.36 295 3 12 None
316 MVST Microvast Holdings Inc Options Chain 2.63 4,180,774 1 0.45 674 6 29 None
317 PAYO Payoneer Global Inc Options Chain 6.42 4,173,430 2 0.73 1,170 13 38 None
318 NXDR Nextdoor Holdings Inc - Class A Options Chain 1.96 4,165,870 2 0.41 854 3 14 None
319 CRBG Options Chain 30.83 4,135,816 0 0.87 64 3 20 None
320 KMX Carmax Inc Options Chain 43.80 4,124,152 7 0.95 476 8 43 None
321 OBDC Options Chain 12.03 4,104,522 3 0.82 279 3 17 None
322 IVVD Options Chain 1.74 4,087,391 0 0.49 673 3 14 None
323 ATAI ATAI Life Sciences N.V. Options Chain 3.76 3,990,700 3 0.53 1,766 7 35 None
324 CATX Perspective Therapeutics Inc Options Chain 3.79 3,975,826 118 1.07 543 8 37 None
325 ADTX Aditxt Inc Options Chain 0.82 3,965,443 0 0.64 622 4 17 None
326 NEOG Neogen Corp Options Chain 10.22 3,904,462 0 0.86 66 5 34 None
327 BHP BHP Group Ltd Options Chain 68.73 3,899,720 5 0.93 646 11 64 None
328 GENI Genius Sports Ltd Options Chain 8.65 3,897,827 2 0.85 150 9 39 None
329 FLO Flowers Foods Inc Options Chain 11.43 3,893,991 2 0.74 217 11 41 None
330 XRAY DENTSPLY Sirona Inc Options Chain 12.49 3,881,568 0 0.65 323 8 43 None
331 BRBR Bellring Brands Inc Options Chain 24.87 3,865,046 24 1.53 205 8 47 None
332 RIO Rio Tinto plc Options Chain 95.13 3,865,004 11 0.68 569 10 63 None
333 EPD Enterprise Products Partners L P Options Chain 33.19 3,861,866 0 0.77 58 9 58 None
334 PENN PENN Entertainment Inc Options Chain 12.85 3,861,118 2 0.52 657 10 44 None
335 GNW Genworth Financial Inc - Class A Options Chain 8.34 3,796,237 0 0.88 64 19 59 None
336 SLI Standard Lithium Ltd Options Chain 4.34 3,793,360 5 0.36 1,766 13 43 None
337 TAL TAL Education Group Options Chain 12.58 3,772,937 3 0.79 409 15 11 None
338 STWD Starwood Property Trust Inc Options Chain 17.95 3,752,438 0 0.62 188 10 67 None
339 ARR ARMOUR Residential REIT Inc Options Chain 17.40 3,748,470 5 0.50 186 13 57 None
340 AEVA Aeva Technologies Inc Options Chain 12.77 3,726,993 10 0.95 529 7 33 None
341 OVV Ovintiv Inc Options Chain 43.03 3,717,345 0 0.99 217 7 56 None
342 PK Park Hotels & Resorts Inc Options Chain 10.93 3,712,190 0 0.97 46 10 59 None
343 KOPN Kopin Corp Options Chain 2.55 3,703,244 0 0.74 213 7 31 None
344 WRD WeRide Inc Options Chain 8.07 3,697,191 56 1.17 1,759 4 16 None
345 GROY Gold Royalty Corp Options Chain 4.28 3,666,250 0 0.51 594 7 39 None
346 PAGS PagSeguro Digital Ltd - Class A Options Chain 11.15 3,654,171 0 0.83 455 13 48 None
347 OPK Opko Health Inc Options Chain 1.25 3,623,892 0 0.43 54 13 31 None
348 FRSH Freshworks Inc Class A Options Chain 10.78 3,606,908 0 0.92 1,064 11 34 None
349 PRME Options Chain 3.84 3,605,722 0 0.48 933 3 15 None
350 ASAN Asana Inc - Class A Options Chain 10.25 3,585,855 0 0.50 70 11 30 None
351 XRX Xerox Holdings Corp Options Chain 2.19 3,562,776 1 0.39 3,305 13 40 None
352 SSRM SSR Mining Inc Options Chain 23.20 3,561,153 6 0.82 204 11 51 None
353 SHLS Shoals Technologies Group Inc - Class A Options Chain 9.47 3,548,230 0 0.86 605 10 38 None
354 TROX Tronox Holdings plc - Class A Options Chain 6.18 3,539,417 0 0.71 508 12 44 None
355 AXL American Axle & Manufacturing Holdings Inc Options Chain 7.97 3,525,517 9 0.58 754 13 44 None
356 EU enCore Energy Corp Options Chain 3.18 3,506,771 7 0.47 3,744 3 15 None
357 DGXX Digi Power X Inc (Sub voting) Options Chain 2.60 3,482,170 16 0.54 1,352 3 15 None
358 CTMX CytomX Therapeutics Inc Options Chain 5.69 3,472,710 0 0.69 305 13 36 None
359 UDMY Udemy Inc Options Chain 4.78 3,447,870 2 0.67 491 12 28 None
360 EVGO EVgo Inc - Class A Options Chain 3.01 3,438,848 0 0.58 447 6 28 None
361 NG Novagold Resources Inc Options Chain 8.73 3,413,562 11 0.52 210 4 35 None
362 VLN Valens Semiconductor Ltd Options Chain 1.76 3,388,804 4 0.41 2,379 11 24 None
363 ALLY Ally Financial Inc Options Chain 42.02 3,360,049 1 0.91 546 13 76 None
364 CABA Cabaletta Bio Inc Options Chain 2.57 3,342,660 1 0.74 903 10 28 None
365 NINE Nine Energy Service Inc Options Chain 0.59 3,340,219 0 0.47 999 8 18 None
366 SAN Banco Santander S.A. Options Chain 12.79 3,290,762 2 0.73 90 13 51 None
367 BHVN Biohaven Ltd Options Chain 11.83 3,265,468 1 0.69 246 7 31 None
368 ADM Archer Daniels Midland Company Options Chain 66.92 3,235,079 15 0.92 272 13 54 None
369 ULCC Frontier Group Holdings Inc Options Chain 4.72 3,230,652 9 0.48 388 11 26 None
370 BLDP Ballard Power Systems Inc Options Chain 2.32 3,229,556 0 0.36 1,680 10 23 None
371 FSLY Fastly Inc - Class A Options Chain 9.25 3,198,376 0 0.86 47 6 34 None
372 NRGV Energy Vault Holdings Inc Options Chain 4.64 3,187,687 0 0.64 827 6 29 None
373 MAT Mattel Inc Options Chain 20.85 3,182,984 0 0.67 137 7 49 None
374 EL Estee Lauder Cos. Inc - Class A Options Chain 115.39 3,169,536 21 1.23 102 4 48 None
375 TAK Takeda Pharmaceutical Company Options Chain 17.23 3,166,071 0 0.94 276 11 58 None
376 AS Amer Sports Inc Options Chain 36.63 3,157,951 8 0.99 556 3 20 None
377 LION Lionsgate Studios Corp Options Chain 9.44 3,110,734 0 0.87 206 3 16 None
378 UROY Uranium Royalty Corp Options Chain 4.65 3,073,182 3 0.43 838 9 31 None
379 WWR Westwater Resources Inc Options Chain 0.94 3,071,289 7 0.43 812 9 31 None
380 ORLA Orla Mining Ltd Options Chain 17.06 3,062,311 0 0.95 355 9 45 None
381 CYCN Cyclerion Therapeutics Inc Options Chain 1.36 3,013,202 0 0.41 951 10 21 None
382 LPTH Lightpath Technologies Inc - Class A Options Chain 10.31 3,012,610 16 0.85 1,644 7 32 None
383 NAT Nordic American Tankers Ltd Options Chain 4.17 2,971,638 3 0.39 493 7 44 None
384 CHYM Chime Financial Inc - Class A Options Chain 25.30 2,950,646 10 0.86 483 3 19 None
385 REKR Rekor Systems Inc Options Chain 1.13 2,950,160 0 0.40 1,357 5 18 None
386 AKBA Akebia Therapeutics Inc Options Chain 1.41 2,949,282 0 0.60 60 8 33 None
387 EC Ecopetrol SA Options Chain 12.57 2,934,195 7 0.91 658 11 54 None
388 CALY Callaway Golf Company Options Chain 14.35 2,931,933 0 0.90 921 3 17 None
389 SNDL SNDL Inc Options Chain 1.56 2,887,212 1 0.38 199 14 32 None
390 CRGX CARGO Therapeutics Inc Options Chain 4.51 2,885,750 0 0.50 266 4 15 None
391 NNDM Nano Dimension Ltd Options Chain 1.81 2,879,293 0 0.35 1,332 9 27 None
392 SANA Sana Biotechnology Inc Options Chain 4.47 2,864,404 4 0.56 910 11 35 None
393 NEXT NextDecade Corporation Options Chain 5.28 2,851,081 0 0.59 1,705 7 26 None
394 EVH Evolent Health Inc - Class A Options Chain 3.20 2,826,381 0 0.62 81 9 44 None
395 FLR Fluor Corporation Options Chain 46.90 2,826,169 0 0.97 973 20 59
Growth Stock List
396 GAU Galiano Gold Inc Options Chain 2.66 2,818,894 1 0.53 1,954 11 37 None
397 BMBL Bumble Inc - Class A Options Chain 3.35 2,786,391 4 0.40 437 9 38 None
398 BNKK Bonk Inc Options Chain 3.85 2,785,983 0 0.29 1,254 3 9 None
399 HOG Harley-Davidson Inc Options Chain 19.80 2,782,809 1 0.65 93 17 72 None
400 GEVO Gevo Inc Options Chain 1.97 2,777,680 7 0.42 2,289 8 32 None
401 TSN Tyson Foods Inc - Class A Options Chain 65.30 2,748,943 25 1.31 329 9 59 None
402 IVR Invesco Mortgage Capital Inc Options Chain 8.67 2,744,056 1 0.88 151 17 55 None
403 INDI Indie Semiconductor Inc - Class A Options Chain 4.10 2,729,466 0 0.63 330 6 29 None
404 RELY Remitly Global Inc Options Chain 13.41 2,700,620 1 0.72 501 14 43 None
405 ANNX Annexon Inc Options Chain 6.11 2,688,946 0 0.86 79 10 37 None
406 KLAR Klarna Group plc Options Chain 23.07 2,684,451 6 0.87 840 3 19 None
407 PTLO Portillos Inc - Class A Options Chain 5.69 2,666,232 0 0.81 580 10 41 None
408 AM Antero Midstream Corp Options Chain 18.82 2,664,958 1 0.62 218 10 57 None
409 BLND Blend Labs Inc - Class A Options Chain 2.38 2,647,940 4 0.47 3,361 9 32 None
410 QNCX Options Chain 0.16 2,641,545 1 0.35 4,641 3 13 None
411 GO Grocery Outlet Holding Corp Options Chain 9.53 2,632,765 0 0.96 293 7 40 None
412 OSS One Stop Systems Inc Options Chain 9.99 2,631,316 6 0.58 1,284 9 33 None
413 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 6.10 2,615,156 0 0.75 1,188 9 31 None
414 NTSK Netskope Inc - Class A Options Chain 14.83 2,589,142 3 0.83 378 3 17 None
415 DOCS Doximity Inc - Class A Options Chain 37.42 2,580,593 24 1.44 321 15 59 None
416 PUMP ProPetro Holding Corp Options Chain 11.57 2,557,715 0 0.83 78 9 40 None
417 CRK Comstock Resources Inc Options Chain 24.35 2,556,878 3 0.84 243 5 41 None
418 VUZI Vuzix Corporation Options Chain 2.67 2,542,185 0 0.46 497 9 19 None
419 HUYA HUYA Inc Options Chain 4.24 2,523,069 18 0.46 833 15 -1 None
420 CHRS Coherus Biosciences Inc Options Chain 2.16 2,522,329 0 0.41 720 14 34 None
421 BZAI Blaize Holdings Inc - Class A Options Chain 1.36 2,518,704 0 0.51 742 9 24 None
422 UNIT Uniti Group Inc Options Chain 8.04 2,515,030 4 0.80 189 9 31 None
423 KULR KULR Technology Group Inc Options Chain 3.89 2,511,874 1 0.50 368 10 23 None
424 SRAD Sportradar Group AG - Class A Options Chain 18.03 2,500,196 0 0.95 3,084 13 47 None
425 DEI Douglas Emmett Inc Options Chain 10.56 2,495,754 0 0.93 524 14 52 None
426 DB Deutsche Bank AG Options Chain 39.22 2,494,950 1 0.88 229 15 68 None
427 APLE Apple Hospitality REIT Inc Options Chain 11.64 2,484,764 1 0.56 118 9 51 None
428 BEEM Beam Global Options Chain 1.59 2,483,587 8 0.51 1,135 10 23 None
429 AESI Options Chain 11.67 2,470,303 0 0.73 275 3 17 None
430 FSK FS KKR Capital Corp Options Chain 13.79 2,449,078 5 0.88 52 9 58 None
431 VIPS Vipshop Holdings Ltd Options Chain 17.11 2,416,872 0 0.92 145 17 22 None
432 ORGN Origin Materials Inc Options Chain 0.19 2,416,525 0 0.38 543 14 26 None
433 ACRS Aclaris Therapeutics Inc Options Chain 3.51 2,409,606 0 0.81 676 8 29 None
434 CPRI Capri Holdings Ltd Options Chain 22.57 2,382,684 54 1.35 841 5 35 None
435 CWH Camping World Holdings Inc - Class A Options Chain 13.34 2,379,318 0 0.72 131 8 42 None
436 BOX Box Inc - Class A Options Chain 25.35 2,366,474 0 0.76 82 14 37 None
437 DM Desktop Metal Inc - Class A Options Chain 4.96 2,358,390 79 1.08 1,603 9 21 None
438 CAI Caris Life Sciences Inc - Class A Options Chain 23.16 2,342,712 62 2.62 170 3 19 None
439 GPRO GoPro Inc - Class A Options Chain 1.16 2,338,632 0 0.62 159 9 17 None
440 CCO Clear Channel Outdoor Holdings Inc Options Chain 2.09 2,325,311 0 0.59 215 8 32 None
441 NAVN Navan Inc - Class A Options Chain 11.48 2,320,634 23 1.04 127 3 17 None
442 DNUT Krispy Kreme Inc Options Chain 3.15 2,317,801 1 0.70 98 10 36 None
443 GDRX GoodRx Holdings Inc - Class A Options Chain 2.28 2,311,320 9 0.45 2,065 11 31 None
444 BARK BARK Inc - Class A Options Chain 0.89 2,278,277 14 0.33 1,390 10 18 None
445 UPWK Upwork Inc Options Chain 20.29 2,257,646 12 0.60 860 10 56 None
446 GSIT GSI Technology Inc Options Chain 7.26 2,239,362 9 0.70 975 9 27 None
447 NFGC New Found Gold Corp Options Chain 2.76 2,189,779 0 0.53 180 11 19 None
448 ACVA ACV Auctions Inc - Class A Options Chain 7.81 2,189,372 0 0.97 927 7 29 None
449 DHT DHT Holdings Inc Options Chain 14.33 2,183,846 1 0.76 1,467 14 63 None
450 CMBT Euronav NV Options Chain 13.04 2,170,984 15 0.69 1,715 3 17 None
451 NOG Northern Oil and Gas Inc Options Chain 25.29 2,168,058 2 0.83 264 8 64 None
452 LWLG Lightwave Logic Inc Options Chain 3.30 2,165,801 0 0.50 409 8 18 None
453 LC LendingClub Corp Options Chain 16.78 2,164,790 2 0.69 367 18 60 None
454 VGZ Vista Gold Corp Options Chain 2.23 2,161,970 1 0.40 71 12 25 None
455 LZ LegalZoom.com Inc Options Chain 9.11 2,161,336 0 0.90 352 11 36 None
456 HSAI Options Chain 23.87 2,135,258 1 0.89 493 3 18 None
457 SAIL Sailpoint Inc Options Chain 16.00 2,113,766 0 0.90 183 3 18 None
458 VSTS Options Chain 6.53 2,102,768 0 0.81 420 3 15 None
459 BLMN Bloomin Brands Inc Options Chain 6.00 2,073,877 0 0.67 266 11 38 None
460 TTI Tetra Technologies Inc Options Chain 11.45 2,045,099 1 0.84 68 10 38 None
461 GTBP GT Biopharma Inc Options Chain 0.71 2,042,978 0 0.24 47 10 17 None
462 BXSL Blackstone Secured Lending Fund. Options Chain 25.66 2,040,024 50 1.40 797 11 74 None
463 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 2,017,029 177 1.39 978 3 18 None
464 KD Kyndryl Holdings Inc Options Chain 23.20 2,008,500 2 0.88 99 10 43 None
465 BGC Options Chain 9.11 2,007,644 0 0.88 102 3 16 None
466 HNST Honest Company Inc (The ) Options Chain 2.43 2,005,994 1 0.20 6,058 15 27 None
467 OI O-I Glass Inc Options Chain 15.28 2,000,597 0 0.71 59 5 36 None
468 GTES Gates Industrial Corporation plc Options Chain 23.02 1,995,260 0 0.75 239 9 49 None
469 KALA Kala Pharmaceuticals Inc Options Chain 0.53 1,990,764 1 0.18 232 10 17 None
470 ZTO ZTO Express (Cayman) Inc Options Chain 22.24 1,982,409 0 0.85 81 16 48 None
471 HAIN Hain Celestial Group Inc Options Chain 1.21 1,932,133 2 0.33 552 8 37 None
472 RUM Rumble Inc - Class A Options Chain 5.69 1,931,455 1 0.48 60 8 22 None
473 IE Options Chain 17.09 1,913,580 26 1.20 236 3 18 None
474 PYXS Pyxis Oncology Inc Options Chain 1.44 1,911,420 0 0.71 175 8 27 None
475 OLPX Olaplex Holdings Inc Options Chain 1.58 1,904,261 0 0.58 84 5 23 None
476 NMRA Options Chain 1.99 1,900,446 0 0.57 171 3 10 None
477 PD Pagerduty Inc Options Chain 10.66 1,900,305 0 0.79 625 13 43 None
478 EDIT Editas Medicine Inc Options Chain 2.00 1,882,471 2 0.41 911 9 23 None
479 REI Ring Energy Inc Options Chain 1.16 1,875,823 3 0.45 187 7 36 None
480 LODE Comstock Inc Options Chain 2.95 1,849,176 18 0.42 656 9 27 None
481 ASPN Aspen Aerogels Inc Options Chain 3.37 1,833,987 0 0.80 532 15 32 None
482 TDUP ThredUp Inc - Class A Options Chain 5.00 1,833,898 0 0.85 93 8 31 None
483 TOI Oncology Institute Inc (The) Options Chain 2.72 1,811,827 0 0.61 2,754 9 30 None
484 ACH Owens & Minor Inc Options Chain 2.21 1,803,773 0 0.57 75 3 14 None
485 WTI W & T Offshore Inc Options Chain 2.14 1,788,714 6 0.46 120 7 26 None
486 CCCC C4 Therapeutics Inc Options Chain 1.90 1,788,124 0 0.67 148 12 33 None
487 OHI Omega Healthcare Investors Inc Options Chain 43.86 1,787,159 0 0.86 118 10 65 None
488 ACB Aurora Cannabis Inc Options Chain 4.06 1,766,309 2 0.56 475 16 32 None
489 GEO Geo Group Inc Options Chain 16.12 1,765,329 0 0.61 388 12 51 None
490 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 1,764,830 593 1.43 1,670 3 18 None
491 LX LexinFintech Holdings Ltd Options Chain 2.85 1,746,983 0 0.45 2,777 18 53 None
492 GETY Getty Images Holdings Inc - Class A Options Chain 1.31 1,721,927 0 0.58 528 10 33 None
493 FATE Fate Therapeutics Inc Options Chain 1.19 1,721,425 0 0.56 289 12 36 None
494 PAGP Plains GP Holdings LP - Class A Options Chain 20.30 1,705,241 6 0.64 359 13 55 None
495 DVS Dolly Varden Silver Corporation Options Chain 4.72 1,699,623 14 0.43 580 11 16 None
496 BGS B&G Foods Inc Options Chain 4.37 1,698,350 0 0.40 290 10 35 None
497 SPRY ARS Pharmaceuticals Inc Options Chain 10.01 1,688,252 29 2.96 361 10 35 None
498 CXM Sprinklr Inc Class A Options Chain 6.38 1,685,602 0 0.81 57 16 40 None
499 OVID Ovid Therapeutics Inc Options Chain 1.56 1,674,232 0 0.61 130 12 21 None
500 HRTX Heron Therapeutics Inc Options Chain 1.36 1,658,843 0 0.54 50 8 20 None
501 BUR Burford Capital Ltd Options Chain 9.69 1,598,800 0 0.96 175 12 58 None
502 CRDF Cardiff Oncology Inc Options Chain 1.75 1,593,030 9 0.79 958 7 32 None
503 ABVE Above Food Ingredients Inc Options Chain 2.04 1,579,979 17 0.42 654 3 14 None
504 LAB Options Chain 1.36 1,577,333 0 0.54 169 3 10 None
505 TAC Transalta Corp Options Chain 12.68 1,566,431 1 0.77 157 6 44 None
506 EVTL Vertical Aerospace Ltd Options Chain 4.71 1,565,123 0 0.62 1,716 5 30 None
507 MFC Manulife Financial Corp Options Chain 37.37 1,549,349 0 0.77 75 14 62 None
508 DHC Diversified Healthcare Trust Options Chain 5.81 1,535,054 0 0.51 110 10 39 None
509 SVC Service Properties Trust Options Chain 1.99 1,527,711 0 0.61 332 10 35 None
510 VET Vermilion Energy Inc Options Chain 9.53 1,500,985 0 0.85 156 10 54 None
511 CERS Cerus Corp Options Chain 2.33 1,491,514 0 0.62 178 6 21 None
512 TALK Talkspace Inc Options Chain 4.02 1,491,033 3 0.50 96 14 33 None
513 XIFR NextEra Energy Partners LP Options Chain 9.74 1,490,482 1 0.73 182 3 15 None
514 NVX Novonix Ltd Options Chain 0.99 1,460,208 0 0.51 81 7 15 None
515 UGP Ultrapar Participacoes S.A. Options Chain 4.78 1,459,451 0 0.71 140 13 55 None
516 WEAV Weave Communications Inc Options Chain 6.50 1,454,452 0 0.78 105 11 33 None
517 CODI Compass Diversified Holdings Options Chain 6.57 1,447,995 11 0.76 739 8 25 None
518 BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 19.25 1,444,473 0 0.86 72 8 73 None
519 MOD Modine Manufacturing Company Options Chain 185.22 1,436,889 29 3.15 229 6 53 None
520 DC Dakota Gold Corp Options Chain 5.99 1,434,723 0 0.60 224 11 30 None
521 PRCH Porch Group Inc - Class A Options Chain 7.83 1,423,087 2 0.98 209 7 34 None
522 ZENA ZenaTech Inc Options Chain 3.38 1,409,647 1 0.31 1,235 3 14 None
523 AIRS Airsculpt Technologies Inc Options Chain 2.97 1,397,568 0 0.71 100 4 19 None
524 AVDL Avadel Pharmaceuticals plc Options Chain 21.55 1,394,508 23 2.35 101 5 32 None
525 SONO Sonos Inc Options Chain 14.20 1,375,108 0 0.78 53 8 28 None
526 TSE Trinseo PLC Options Chain 0.45 1,372,340 0 0.55 63 10 26 None
527 OGI OrganiGram Holdings Inc Options Chain 1.51 1,366,107 0 0.47 56 13 28 None
528 ARI Apollo Commercial Real Estate Finance Inc Options Chain 10.81 1,362,546 0 0.98 151 11 73 None
529 EVEX Options Chain 3.94 1,356,883 0 0.56 394 3 14 None
530 SBLK Star Bulk Carriers Corp Options Chain 22.90 1,353,560 1 0.70 315 9 50 None
531 CNDT Conduent Inc Options Chain 1.39 1,348,452 7 0.52 100 12 28 None
532 XXI Twenty One Capital Inc Class A Options Chain 7.55 1,337,854 145 1.00 362 3 14 None
533 RPTX Repare Therapeutics Inc Options Chain 2.65 1,330,239 0 0.07 225 15 29
Small Cap Stock List
534 TBLA Taboola.com Ltd Options Chain 4.04 1,319,591 0 0.53 82 14 35 None
535 STIM Neuronetics Inc Options Chain 2.08 1,299,296 2 0.72 1,492 6 23 None
536 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.35 1,298,842 0 0.85 200 3 9 None
537 RXT Rackspace Technology Inc Options Chain 0.62 1,268,589 0 0.56 95 8 16 None
538 XPO XPO Inc Options Chain 148.11 1,264,540 71 1.94 374 7 57 None
539 SFL SFL Corporation Ltd Options Chain 8.83 1,260,963 0 0.50 439 9 41 None
540 LIDR AEye Inc - Class A Options Chain 1.64 1,252,975 0 0.19 648 10 27 None
541 GTN Gray Television Inc Options Chain 4.51 1,243,834 0 0.57 127 17 60 None
542 DKS Dicks Sporting Goods Inc Options Chain 202.00 1,240,129 47 1.76 221 11 70 None
543 RVYL Ryvyl Inc Com New Options Chain 6.11 1,238,721 0 0.52 68 9 18 None
544 ALTO Alto Ingredients Inc Options Chain 2.50 1,229,152 0 0.60 1,019 9 27 None
545 MBOT Microbot Medical Inc Options Chain 1.84 1,227,835 0 0.44 143 9 20 None
546 JBI Janus International Group Inc - Class A Options Chain 6.86 1,216,700 0 0.96 105 9 28 None
547 AMPL Amplitude Inc - Class A Options Chain 9.17 1,216,311 0 0.85 153 8 31 None
548 NNOX Nano X Imaging Ltd Options Chain 2.78 1,194,753 1 0.44 1,518 11 26 None
549 KC Kingsoft Cloud Holdings Ltd Options Chain 13.25 1,193,650 5 0.82 998 11 -1 None
550 IEP Icahn Enterprises L P Options Chain 7.75 1,191,531 4 0.59 538 9 26 None
551 SSYS Stratasys Ltd Options Chain 10.60 1,188,727 1 0.85 558 11 25 None
552 GAME GameSquare Holdings Inc Options Chain 0.46 1,182,035 0 0.48 89 10 23 None
553 CHGG Chegg Inc Options Chain 0.77 1,181,779 0 0.19 309 10 29 None
554 NRDY Nerdy Inc - Class A Options Chain 0.99 1,170,985 0 0.51 291 9 15 None
555 MCW Mister Car Wash Inc Options Chain 5.58 1,166,954 0 0.58 377 10 41 None
556 SMRT SmartRent Inc - Class A Options Chain 1.80 1,164,722 16 0.93 61 12 19 None
557 ZIP ZipRecruiter Inc - Class A Options Chain 2.46 1,162,580 0 0.71 46 8 22 None
558 LFMD LifeMD Inc Options Chain 3.26 1,162,513 0 0.99 121 10 26 None
559 CWEN Clearway Energy Inc - Class C Options Chain 36.15 1,160,909 0 0.74 225 8 57 None
560 BMEA Biomea Fusion Inc Options Chain 1.16 1,159,938 4 0.64 126 11 25 None
561 ARCO Arcos Dorados Holdings Inc - Class A Options Chain 8.18 1,156,234 0 0.82 163 11 44 None
562 WES Western Midstream Partners LP Options Chain 41.92 1,154,909 3 0.97 194 9 60 None
563 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 3.37 1,153,695 0 0.73 318 8 25 None
564 GNPX Genprex Inc Options Chain 2.66 1,139,139 0 0.60 214 14 37 None
565 RMTI Rockwell Medical Inc Options Chain 1.06 1,138,732 1 0.52 241 13 22 None
566 SLQT SelectQuote Inc Options Chain 1.44 1,136,000 0 0.60 124 10 32 None
567 CTXR Citius Pharmaceuticals Inc Options Chain 0.74 1,130,615 1 0.47 356 14 28
Small Cap Stock List
568 ADTN ADTRAN Holdings Inc Options Chain 9.22 1,127,090 0 0.74 202 7 31 None
569 TCPC BlackRock TCP Capital Corp Options Chain 5.15 1,120,974 3 0.53 101 11 42 None
570 ASTL Algoma Steel Group Inc Options Chain 4.18 1,119,277 4 0.76 469 10 41 None
571 AULT Hyperscale Data Inc Options Chain 0.21 1,115,133 3 0.82 132 7 33 None
572 OXSQ Oxford Square Capital Corp Options Chain 1.88 1,114,730 1 0.52 174 8 33 None
573 HAFN Hafnia Ltd Options Chain 6.14 1,112,383 0 0.76 120 3 15 None
574 PLTK Playtika Holding Corp Options Chain 3.62 1,105,671 0 0.39 1,630 11 30 None
575 DLO DLocal Ltd Class A Options Chain 13.52 1,092,960 1 0.96 337 18 48 None
576 FVRR Fiverr International Ltd Options Chain 16.75 1,083,891 0 0.58 298 16 46 None
577 GPRE Green Plains Inc Options Chain 11.45 1,077,916 0 0.84 363 8 32 None
578 OMEX Odyssey Marine Exploration Inc Options Chain 1.92 1,077,520 1 0.50 855 6 16 None
579 CLMT Calumet Specialty Products Partners L.P. Options Chain 22.41 1,076,649 2 0.94 579 9 27 None
580 CRSR Corsair Gaming Inc Options Chain 5.10 1,075,867 1 0.58 972 10 34 None
581 AISP Airship AI Holdings Inc - Class A Options Chain 3.11 1,061,250 0 0.88 331 4 11 None
582 HMC Honda Motor Options Chain 30.33 1,050,670 0 0.98 101 11 49 None
583 FINV FinVolution Group Options Chain 5.13 1,046,383 0 0.63 221 23 37 None
584 PLAY Dave & Buster`s Entertainment Inc Options Chain 18.70 1,040,876 0 0.97 136 7 30 None
585 PEW GrabAGun Digital Holdings Inc Options Chain 3.08 1,038,545 1 0.40 5,429 3 10 None
586 PFLT PennantPark Floating Rate Capital Ltd Options Chain 9.42 1,038,427 0 0.80 218 12 65 None
587 GSM Ferroglobe Plc Options Chain 4.75 1,036,724 0 0.81 106 13 31 None
588 LU Lufax Holding Ltd Options Chain 2.66 1,036,112 0 0.52 47 11 -1 None
589 SDGR Schrodinger Inc Options Chain 14.32 1,033,500 0 0.97 150 11 31 None
590 MOMO Hello Group Inc Options Chain 6.82 1,033,291 0 0.77 88 17 41 None
591 NEWP New Pacific Metals Corp - New Options Chain 3.36 1,023,215 0 0.60 248 9 31 None
592 ACDC ProFrac Holding Corp Class A Options Chain 5.10 1,018,794 0 0.71 199 5 26 None
593 HELE Helen of Troy Ltd Options Chain 16.56 1,017,426 0 0.99 397 8 49 None
594 AIOT PowerFleet Inc Options Chain 5.11 1,004,594 0 0.83 139 3 15 None
595 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.05 1,002,357 0 0.41 198 9 18 None
596 AMTX Aemetis Inc Options Chain 1.57 990,262 4 0.50 429 5 20 None
597 SUIG Sui Group Holdings Ltd Options Chain 1.63 990,022 9 0.80 152 3 13 None
598 NPWR Options Chain 2.37 984,322 0 0.37 552 3 13 None
599 SAVA Cassava Sciences Inc Options Chain 2.00 981,878 1 0.52 95 13 30 None
600 AVO Mission Produce Inc Options Chain 13.46 971,496 0 0.86 135 11 33 None
601 GDYN Grid Dynamics Holdings Inc - Class A Options Chain 8.27 970,095 0 0.60 53 14 33 None
602 EXPI eXp World Holdings Inc Options Chain 9.04 969,825 0 0.92 177 13 26 None
603 LTRX Lantronix Inc Options Chain 6.80 960,702 0 0.71 480 10 33 None
604 FIP FTAI Infrastructure Inc Options Chain 5.82 957,817 0 0.80 67 6 42 None
605 DBI Designer Brands Inc - Class A Options Chain 6.34 956,859 0 0.78 525 10 32 None
606 CDLX Cardlytics Inc Options Chain 0.99 938,090 0 0.38 246 7 16 None
607 THRY Thryv Holdings Inc Options Chain 4.72 923,859 0 0.97 352 15 46 None
608 BTCS BTCS Inc Options Chain 2.24 921,958 6 0.54 3,211 10 27 None
609 FNKO Funko Inc - Class A Options Chain 4.15 921,755 0 0.64 2,192 10 22 None
610 KODK Eastman Kodak Company Options Chain 7.46 919,418 1 0.67 427 13 36 None
611 CXW CoreCivic Inc Options Chain 18.53 912,402 0 0.61 217 13 48 None
612 ANGX Angel Studios Inc - Class A Options Chain 3.94 906,457 4 0.42 349 3 13 None
613 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 8.97 900,552 3 0.76 76 12 34 None
614 CCIR Options Chain 12.70 900,286 132 2.20 384 3 16 None
615 SRTA Strata Critical Medical Inc Cl A Com Options Chain 4.89 896,255 1 0.58 634 3 13 None
616 HIMX Himax Technologies Options Chain 8.24 889,673 0 0.79 240 15 45 None
617 ADV Advantage Solutions Inc - Class A Options Chain 1.04 868,723 0 0.88 124 9 31 None
618 AGEN Agenus Inc Options Chain 2.84 868,296 0 0.75 210 7 22 None
619 TRTX TPG RE Finance Trust Inc Options Chain 9.31 864,914 0 0.90 605 16 71 None
620 ANGI Angi Inc - Class A Options Chain 12.98 863,054 0 0.95 114 11 42 None
621 ARAY Accuray Inc Options Chain 0.81 856,368 0 0.62 55 8 17 None
622 CRIS Curis Inc Options Chain 0.90 840,878 0 0.46 154 9 19 None
623 HYPD Eyenovia Inc Options Chain 7.05 837,913 0 0.23 698 3 11 None
624 CDZI Cadiz Inc Options Chain 5.75 835,082 7 0.68 5,210 4 26 None
625 NKLR Terra Innovatum Global N.V. Options Chain 4.97 831,468 0 0.57 827 3 11 None
626 AMPG Amplitech Group Inc Options Chain 3.04 819,712 0 0.53 291 10 25 None
627 TLS Telos Corp Options Chain 5.44 814,888 0 0.77 202 11 26 None
628 RYAM Rayonier Advanced Materials Inc Options Chain 7.76 811,882 0 0.82 395 8 24 None
629 MRAM Everspin Technologies Inc Options Chain 13.01 810,117 3 0.93 516 10 32 None
630 FLWS 1-800 Flowers.com Inc - Class A Options Chain 4.32 803,086 0 0.70 146 6 21 None
631 LGO Largo Inc Options Chain 1.25 797,293 0 0.51 302 10 28 None
632 NKTX Nkarta Inc Options Chain 2.43 793,761 0 0.74 337 11 28 None
633 KLC KinderCare Learning Companies Inc Options Chain 4.67 793,515 0 0.44 58 3 14 None
634 AHH Armada Hoffler Properties Inc Options Chain 6.97 789,838 0 0.64 297 15 46 None
635 ELDN Eledon Pharmaceuticals Inc Options Chain 2.20 786,756 0 0.69 260 11 20 None
636 IFRX InflaRx N.V. Options Chain 1.01 785,937 11 0.83 242 8 22 None
637 KPLT Katapult Holdings Inc Options Chain 6.60 776,726 0 0.51 531 8 17 None
638 OCSL Oaktree Specialty Lending Corp Options Chain 12.36 774,887 6 0.84 928 10 46 None
639 PLX Protalix BioTherapeutics Inc Options Chain 2.07 771,382 16 0.78 407 10 36 None
640 ADAM Adamas Trust Inc Options Chain 8.00 763,089 0 0.69 1,257 3 15 None
641 DCGO DocGo Inc Options Chain 0.77 744,047 0 0.43 438 16 34 None
642 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.78 739,036 0 0.93 176 5 42 None
643 CRNC Cerence Inc Options Chain 11.50 735,225 1 0.92 184 7 22 None
644 EGHT 8X8 Inc Options Chain 1.66 733,682 0 0.51 429 8 20 None
645 HLLY Options Chain 3.85 732,768 0 0.66 450 3 11 None
646 ANGO Angiodynamic Inc Options Chain 10.30 720,969 0 0.97 56 11 24 None
647 ATLX Atlas Lithium Corporation Options Chain 5.03 704,028 6 0.48 343 9 18 None
648 CAL Caleres Inc Options Chain 12.22 702,737 0 1.00 479 11 41 None
649 LAND Gladstone Land Corp Options Chain 11.15 695,152 0 0.66 208 8 51 None
650 PLCE Childrens Place Inc Options Chain 4.15 693,239 1 0.66 343 8 19 None
651 LITS Lite Strategy Inc Options Chain 1.21 686,171 0 0.57 274 3 9 None
652 XWEL XWELL Inc Options Chain 0.32 677,770 0 0.47 57 11 17 None
653 CLPT ClearPoint Neuro Inc Options Chain 12.90 674,439 2 0.95 121 8 28 None
654 IGC IGC Pharma Inc Options Chain 0.27 673,385 0 0.45 728 9 10 None
655 UIS Unisys Corp Options Chain 2.63 673,076 2 0.69 94 9 24 None
656 IMPP Options Chain 3.57 667,851 0 0.61 134 3 11 None
657 SNBR Sleep Number Corp Options Chain 11.65 667,445 2 0.76 373 5 20 None
658 LPRO Open Lending Corp Options Chain 1.79 658,080 0 0.59 89 7 25 None
659 IHRT iHeartMedia Inc - Class A New Options Chain 3.24 651,267 0 0.57 51 9 18 None
660 VIA Via Renewables Inc - Class A Options Chain 23.25 650,273 0 0.56 85 9 35 None
661 RLMD Relmada Therapeutics Inc Options Chain 3.62 647,175 0 0.83 311 13 22
Small Cap Stock List
662 DGLY Digital Ally Inc (New) Options Chain 0.87 642,052 0 0.28 277 12 32 None
663 CURI CuriosityStream Inc - Class A Options Chain 3.72 634,191 0 0.48 184 10 36 None
664 OPRA Opera Ltd Options Chain 12.56 631,600 23 1.03 722 19 62 None
665 MTA Metalla Royalty and Streaming Ltd Options Chain 7.51 629,698 11 0.46 265 7 37 None
666 GRWG GrowGeneration Corp Options Chain 1.33 627,379 0 0.42 296 14 20 None
667 CRNT Ceragon Networks Ltd Options Chain 2.33 626,304 0 0.49 144 15 31 None
668 ASC Ardmore Shipping Corp Options Chain 12.92 620,154 0 0.94 170 14 58 None
669 ACRE Ares Commercial Real Estate Corp Options Chain 5.21 600,752 18 0.39 272 11 38 None
670 BFX Options Chain 0.20 597,491 0 0.33 46 3 8 None
671 GTE Gran Tierra Energy Inc Options Chain 5.43 595,582 0 0.61 743 10 35 None
672 LPL LG Display Co Ltd Options Chain 3.97 594,520 0 0.55 368 9 41 None
673 AMPY Amplify Energy Corp Options Chain 5.02 593,764 0 0.56 961 9 36 None
674 CSWC Capital Southwest Corp Options Chain 23.54 593,410 0 0.79 46 10 51 None
675 VIVS VivoSim Labs Inc Options Chain 4.21 591,721 0 0.65 78 3 9 None
676 XFOR X4 Pharmaceuticals Inc Options Chain 3.70 590,088 0 0.30 1,205 8 25 None
677 BTAI BioXcel Therapeutics Inc Options Chain 1.77 589,268 0 0.30 374 5 23 None
678 HYFT MindWalk Holdings Corp Options Chain 1.66 586,012 0 0.62 1,389 3 12 None
679 MERC Mercer International Inc Options Chain 2.03 581,372 0 0.67 217 11 30 None
680 UTI Universal Technical Institute Inc Options Chain 27.83 573,692 0 0.84 92 12 49 None
681 CISO CISO Global Inc Options Chain 0.44 571,373 0 0.72 46 11 26 None
682 ATOM Atomera Inc Options Chain 2.93 566,193 1 0.45 643 10 15 None
683 PANL Pangaea Logistics Solutions Ltd Options Chain 8.65 562,023 6 0.78 312 17 45 None
684 TRMD Torm Plc - Class A Options Chain 24.50 560,986 2 0.80 230 9 57 None
685 HITI High Tide Inc Options Chain 2.23 548,346 0 0.53 240 11 31 None
686 BEP Brookfield Renewable Partners LP Options Chain 29.83 539,106 0 0.81 275 4 58 None
687 MNTK Montauk Renewables Inc Options Chain 1.75 537,977 0 0.58 71 9 29 None
688 AQMS Aqua Metals Inc Options Chain 4.77 535,936 0 0.43 303 6 24 None
689 FOSL Fossil Group Inc Options Chain 3.47 526,439 0 0.79 85 8 20 None
690 OPFI OppFi Inc - Class A Options Chain 9.80 525,304 0 0.82 52 14 44 None
691 NXDT NexPoint Diversified Real Estate Trust Options Chain 4.79 524,742 0 0.48 209 9 31 None
692 SWBI Smith & Wesson Brands Inc Options Chain 11.00 519,354 0 0.66 191 13 39 None
693 MNTN MNTN Inc - Class A Options Chain 9.20 516,844 1 0.99 57 9 20 None
694 SB Safe Bulkers Inc Options Chain 5.62 515,757 4 0.53 77 13 57 None
695 FPI Farmland Partners Inc Options Chain 11.61 512,060 0 0.88 55 9 50 None
696 GAMB Gambling.com Group Ltd Options Chain 4.77 502,987 0 0.86 1,179 10 30 None
697 PRLD Prelude Therapeutics Inc Options Chain 1.84 501,383 0 0.81 154 11 18 None
698 KIRK Kirkland`s Inc Options Chain 1.66 433,044 49 0.28 409 5 17 None
699 CIA Citizens Inc - Class A Options Chain 5.55 88,870 333 0.62 2,724 10 33 None
700 CLVS Options Chain 0.00 21 0.61 758 3 3 None
701 OCG Oriental Culture Holding Ltd Options Chain 1.62 157,933,463 0 0.63 0 13 48 None
702 KVUE Options Chain 17.40 42,160,887 1 1.99 262 3 18 None
703 CMCSA Comcast Corp - Class A Options Chain 29.75 37,494,540 5 1.35 414 10 59 None
704 VALE Vale S.A. Options Chain 16.13 36,822,024 6 1.81 485 10 67 None
705 HBAN Huntington Bancshares Inc Options Chain 17.48 33,342,757 0 1.74 373 10 66 None
706 NOK Nokia Corp Options Chain 6.40 30,795,910 7 1.05 212 14 43 None
707 HL Hecla Mining Company Options Chain 22.52 29,608,863 7 1.48 228 11 47 None
708 GOOGL Alphabet Inc - Class A Options Chain 338.00 29,426,580 10 1.73 480 12 64 None
709 SMR Options Chain 17.46 28,715,086 17 1.10 486 3 18 None
710 MREO Mereo Biopharma Group Plc Options Chain 0.46 27,388,573 0 1.64 2,303 9 23 None
711 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.19 23,275,179 9 1.58 193 8 28 None
712 NKE Nike Inc - Class B Options Chain 61.74 22,260,634 17 1.21 519 6 53 None
713 FCX Freeport-McMoRan Inc Options Chain 60.23 21,058,114 3 1.54 494 11 55 None
714 COMP Compass Inc - Class A Options Chain 12.52 20,972,993 0 1.43 455 10 38 None
715 PCG PG&E Corp Options Chain 15.36 20,160,702 2 1.53 139 9 43 None
716 IONQ IonQ Inc Options Chain 40.21 19,749,889 17 1.18 283 7 43 None
717 GOOG Alphabet Inc - Class C Options Chain 338.53 19,575,329 13 1.53 450 12 69 None
718 SLB SLB Options Chain 48.47 19,194,764 2 1.50 364 9 57 None
719 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.55 18,975,467 3 1.22 594 1 31 None
720 UBER Uber Technologies Inc Options Chain 79.95 17,949,119 18 1.22 529 12 55 None
721 HPE Hewlett Packard Enterprise Company Options Chain 21.51 16,980,437 0 1.07 173 8 52 None
722 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 24.09 16,570,161 0 2.93 128 13 53 None
723 KO Coca-Cola Company Options Chain 74.81 16,476,688 13 1.09 455 9 70 None
724 INFY Infosys Ltd Options Chain 17.58 16,123,818 5 1.04 476 11 50 None
725 FOLD Amicus Therapeutics Inc Options Chain 14.24 16,100,617 0 1.79 497 6 38 None
726 PINS Pinterest Inc - Class A Options Chain 22.08 15,839,260 6 1.01 304 11 39 None
727 WFC Wells Fargo & Company Options Chain 90.34 15,492,806 16 1.18 312 11 66 None
728 C Citigroup Inc Options Chain 115.71 15,026,759 19 1.32 299 13 69 None
729 UUUU Energy Fuels Inc Options Chain 22.44 14,917,307 20 1.02 282 6 42 None
730 B Barrick Gold Corp Options Chain 46.08 14,352,591 13 1.28 202 3 20 None
731 HAL Halliburton Company Options Chain 33.52 13,972,457 1 1.20 272 7 56 None
732 NOW ServiceNow Inc Options Chain 116.95 13,698,880 20 2.93 226 11 58 None
733 PL Planet Labs PBC - Class A Options Chain 24.90 13,647,383 3 1.01 77 5 40 None
734 LUNR Intuitive Machines Inc - Class A Options Chain 18.89 13,627,240 6 1.24 138 7 36 None
735 MRVL Marvell Technology Inc Options Chain 78.80 13,369,120 10 1.52 441 9 58 None
736 MRNA Moderna Inc Options Chain 43.82 13,281,482 11 1.52 334 11 43 None
737 IOVA Iovance Biotherapeutics Inc Options Chain 2.55 13,036,127 0 2.15 83 12 29 None
738 TSM Taiwan Semiconductor Manufacturing Options Chain 339.55 12,892,729 20 1.89 471 22 67
Dividend Stock List
739 MRK Merck & Co Inc Options Chain 108.34 12,887,099 7 1.65 185 11 65 None
740 LRCX Lam Research Corp Options Chain 248.17 12,258,977 2 2.27 192 11 58 None
741 UMC United Micro Electronics Options Chain 10.15 12,130,376 3 1.38 631 17 41 None
742 CVE Cenovus Energy Inc Options Chain 19.72 11,954,277 1 1.01 298 15 63 None
743 NBIS Nebius Group N.V. - Class A Options Chain 85.90 11,647,031 18 1.42 257 3 21 None
744 FITB Fifth Third Bancorp Options Chain 48.66 11,537,836 0 1.68 693 9 63 None
745 OWL Blue Owl Capital Inc - Class A Options Chain 13.99 11,444,894 4 1.09 363 7 54 None
746 BE Bloom Energy Corp - Class A Options Chain 151.37 11,407,807 10 2.26 240 7 50 None
747 OXY Occidental Petroleum Corp Options Chain 45.26 11,151,942 11 1.40 441 7 53 None
748 SOC Flame Acquisition Corp Options Chain 9.77 11,110,710 4 1.01 175 3 16 None
749 JPM JPMorgan Chase & Company Options Chain 305.42 11,092,073 9 1.90 220 8 79 None
750 PG Procter & Gamble Company Options Chain 151.55 11,044,679 8 1.80 108 8 64 None
751 MO Altria Group Inc Options Chain 59.76 10,950,493 9 1.06 173 9 60 None
752 APLT Applied Therapeutics Inc Options Chain 0.10 10,876,111 5 1.19 268 10 17 None
753 BSX Boston Scientific Corp Options Chain 93.53 10,822,217 3 2.08 354 7 58 None
754 KDP Keurig Dr Pepper Inc Options Chain 27.44 10,806,474 0 1.35 491 8 54 None
755 USB U.S. Bancorp. Options Chain 56.20 10,727,571 5 1.22 80 13 65 None
756 SBUX Starbucks Corp Options Chain 92.00 10,661,948 12 1.36 240 5 48 None
757 EQT EQT Corp Options Chain 57.73 10,606,081 0 1.56 285 9 60 None
758 KGC Kinross Gold Corp Options Chain 31.56 10,085,737 1 1.81 133 13 51 None
759 VYNE VYNE Therapeutics Inc Options Chain 0.57 10,081,837 0 0.41 9 11 25 None
760 ABT Abbott Laboratories Options Chain 109.30 9,873,284 6 1.78 109 10 63 None
761 APH Amphenol Corp - Class A Options Chain 144.08 9,733,033 8 1.50 796 9 58 None
762 NEM Newmont Corp Options Chain 113.03 9,686,207 5 2.01 130 13 63 None
763 WDC Western Digital Corp Options Chain 249.31 9,662,392 12 2.72 73 7 58 None
764 CTRA Coterra Energy Inc Options Chain 28.87 9,583,078 1 1.68 91 13 69 None
765 PDD PDD Holdings Inc Options Chain 101.37 9,559,023 5 1.57 364 18 30 None
766 YMM Full Truck Alliance Co Ltd Options Chain 9.90 9,524,348 0 0.96 37 19 17 None
767 CRH CRH Plc Options Chain 122.39 9,488,818 0 1.96 68 12 68 None
768 IQ iQIYI Inc Options Chain 2.08 9,473,294 0 0.63 40 8 -8 None
769 NEE NextEra Energy Inc Options Chain 88.00 9,412,493 2 2.47 113 6 70 None
770 BKR Baker Hughes Co - Class A Options Chain 56.04 9,228,964 4 1.26 393 12 66 None
771 ON ON Semiconductor Corp Options Chain 61.27 9,177,303 1 1.42 84 9 49 None
772 TFC Truist Financial Corporation Options Chain 51.45 9,151,407 17 1.16 1,459 14 76 None
773 NLY Annaly Capital Management Inc Options Chain 23.27 9,133,483 2 1.40 104 14 68 None
774 DVN Devon Energy Corp Options Chain 40.16 9,093,011 6 2.15 257 9 64 None
775 MP MP Materials Corporation Options Chain 58.56 9,055,397 15 1.50 195 4 50 None
776 FISV Fiserv Inc Options Chain 63.69 9,053,562 1 1.15 3,549 3 21 None
777 DOC Healthpeak OP LLC Options Chain 17.24 8,904,407 2 1.01 399 5 53 None
778 BP BP plc Options Chain 37.88 8,888,664 4 1.03 195 12 59 None
779 CFLT Confluent Inc Class A Options Chain 30.54 8,864,445 0 1.43 708 4 44 None
780 VTRS Viatris Inc Options Chain 13.00 8,858,807 0 2.10 245 6 54 None
781 SCHW Charles Schwab Corp Options Chain 103.80 8,858,679 1 1.13 85 12 71 None
782 JNJ Johnson & Johnson Options Chain 227.25 8,805,958 6 2.01 123 12 72 None
783 GM General Motors Company Options Chain 83.85 8,769,762 1 1.17 146 10 60 None
784 IAG Iamgold Corp Options Chain 18.18 8,634,993 1 1.13 227 8 48 None
785 FAST Fastenal Company Options Chain 43.15 8,619,043 0 1.43 1,036 14 50 None
786 CVS CVS Health Corp Options Chain 74.52 8,561,716 4 1.28 195 9 55 None
787 QCOM Qualcomm Inc Options Chain 151.44 8,540,664 7 1.63 226 10 64 None
788 CRM Salesforce Inc Options Chain 212.29 8,363,630 17 1.96 208 17 70 None
789 COP Conoco Phillips Options Chain 104.23 8,351,964 6 2.00 168 9 69 None
790 MCHP Microchip Technology Inc Options Chain 75.53 8,337,531 0 2.05 47 3 57 None
791 AES AES Corp Options Chain 14.65 8,228,213 6 1.15 250 16 59 None
792 BAX Baxter International Inc Options Chain 20.07 8,218,315 0 1.46 193 8 47 None
793 CPRT Copart Inc Options Chain 40.58 8,051,470 2 1.12 359 13 52 None
794 AA Alcoa Corp Options Chain 56.81 7,877,043 3 1.54 112 13 64 None
795 PEP PepsiCo Inc Options Chain 153.25 7,833,993 4 1.73 156 11 59 None
796 GAP Gap Inc Options Chain 27.98 7,812,732 0 1.06 77 3 19 None
797 TXN Texas Instruments Inc Options Chain 215.79 7,750,286 4 1.81 123 8 66 None
798 CCC CCC Intelligent Solutions Holdings Inc Options Chain 7.88 7,728,123 0 0.84 1 3 16 None
799 TSCO Tractor Supply Company Options Chain 51.90 7,692,145 0 1.77 68 8 54 None
800 WY Weyerhaeuser Company Options Chain 25.67 7,588,074 1 1.51 177 7 45 None
801 AZN Astrazeneca plc Options Chain 92.77 7,574,403 3 3.09 160 12 58 None
802 V Visa Inc - Class A Options Chain 322.26 7,559,307 10 1.81 119 11 70 None
803 WIT Wipro Ltd Options Chain 2.51 7,482,443 0 0.42 33 17 38 None
804 PAAS Pan American Silver Corp Options Chain 63.29 7,471,503 13 1.51 149 14 55 None
805 DAL Delta Air Lines Inc Options Chain 65.70 7,380,870 17 1.31 287 16 66 None
806 SHOP Shopify Inc - Class A Options Chain 130.84 7,302,516 15 1.88 260 12 57 None
807 ANET Arista Networks Inc Options Chain 141.74 7,296,441 4 1.85 111 11 58 None
808 GILD Gilead Sciences Inc Options Chain 141.83 7,286,887 0 2.06 69 9 64 None
809 AMAT Applied Materials Inc Options Chain 321.97 7,271,965 2 2.36 80 11 61 None
810 PSKY New Pluto Global Inc - Class B Options Chain 11.23 7,237,190 2 1.71 187 3 17 None
811 CARR Carrier Global Corp Options Chain 59.58 7,196,771 2 1.22 1,391 9 58 None
812 MDT Medtronic Plc Options Chain 102.96 7,087,363 0 1.73 114 12 66 None
813 FIG Figma Inc - Class A Options Chain 25.91 6,962,887 1 1.14 136 3 19 None
814 EXC Exelon Corp Options Chain 44.78 6,940,238 0 1.05 333 11 69 None
815 ASX ASE Technology Holding Co.Ltd Options Chain 18.98 6,931,839 8 1.20 718 14 47 None
816 TGT Target Corp Options Chain 104.50 6,839,124 7 1.63 198 9 57 None
817 LYG Lloyds Banking Group plc Options Chain 5.90 6,768,018 0 0.66 28 7 39 None
818 GLW Corning Inc Options Chain 103.20 6,742,209 1 2.01 72 8 55 None
819 WMB Williams Cos Inc Options Chain 67.85 6,727,390 0 1.93 148 6 67 None
820 RDFN Redfin Corp Options Chain 11.19 6,705,867 0 1.81 262 4 23 None
821 CPB Campbell Soup Company Options Chain 27.98 6,668,039 2 1.38 108 10 47 None
822 D Dominion Energy Inc Options Chain 60.17 6,666,774 6 1.16 845 10 71 None
823 INVH Invitation Homes Inc Options Chain 26.73 6,663,499 0 1.02 1,011 12 57 None
824 ROIV Roivant Sciences Ltd Options Chain 21.80 6,658,198 0 2.01 411 6 44 None
825 KLG Options Chain 13.35 6,646,786 0 2.11 172 3 17 None
826 HUT Hut 8 Corp Options Chain 55.83 6,560,838 2 1.90 134 10 62 None
827 O Realty Income Corp Options Chain 61.15 6,556,528 12 1.57 810 8 70 None
828 DELL Dell Technologies Inc - Class C Options Chain 114.10 6,540,115 12 1.62 183 13 55 None
829 ABBV Abbvie Inc Options Chain 223.01 6,530,290 7 2.27 86 7 62 None
830 RZLT Rezolute Inc Options Chain 3.36 6,401,594 11 1.65 1,530 9 35 None
831 OPAD Offerpad Solutions Inc - Class A Options Chain 1.05 6,385,710 2 0.64 39 9 26 None
832 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 37.35 6,351,144 5 1.53 530 7 33 None
833 ALT Altimmune Inc Options Chain 5.60 6,326,187 5 1.39 144 9 32 None
834 FTNT Fortinet Inc Options Chain 81.26 6,323,126 0 1.29 91 7 52 None
835 XP XP Inc - Class A Options Chain 19.50 6,304,537 0 2.63 154 17 58 None
836 KR Kroger Company Options Chain 62.85 6,258,177 2 1.42 88 11 51 None
837 AI C3.ai Inc - Class A Options Chain 11.01 6,250,696 9 1.27 450 9 29 None
838 MS Morgan Stanley Options Chain 182.65 6,217,395 1 2.02 103 12 75 None
839 AEO American Eagle Outfitters Inc Options Chain 23.31 6,215,107 1 1.14 93 17 50 None
840 LVS Las Vegas Sands Corp Options Chain 52.56 6,213,747 5 1.60 85 8 57 None
841 IP International Paper Company Options Chain 41.21 6,152,890 0 1.86 85 8 63 None
842 ARM Options Chain 105.35 6,133,777 16 1.45 223 3 22 None
843 NUVB Nuvation Bio Inc - Class A Options Chain 5.33 6,127,626 4 1.58 289 8 36 None
844 KMB Kimberly-Clark Corp Options Chain 99.99 6,127,439 1 1.94 68 9 52 None
845 GLXY Galaxy Digital Options Chain 28.29 6,102,412 6 1.28 153 11 43 None
846 CSGP Costar Group Inc Options Chain 61.50 6,093,210 0 1.41 2,249 8 47 None
847 PANW Palo Alto Networks Inc Options Chain 176.55 6,087,103 5 3.42 162 7 57 None
848 UPS United Parcel Service Inc - Class B Options Chain 106.25 6,049,413 17 1.66 176 9 57 None
849 CNC Centene Corp Options Chain 43.20 6,000,435 3 1.28 69 9 43 None
850 BKYI Bio-Key International Inc Options Chain 0.73 5,982,930 0 0.41 12 12 26 None
851 ENPH Enphase Energy Inc Options Chain 36.80 5,921,938 1 1.02 168 7 46 None
852 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 4.89 5,921,473 0 1.59 343 15 34 None
853 SATS EchoStar Corp - Class A Options Chain 113.96 5,888,025 2 2.26 63 6 49 None
854 WEN Wendy`s Co - Class A Options Chain 7.82 5,862,249 5 1.47 449 10 43 None
855 PRMB Primo Brands Corp - Class A Options Chain 18.57 5,858,371 0 1.10 156 3 18 None
856 LYB LyondellBasell Industries NV - Class A Options Chain 49.00 5,843,998 2 1.36 761 8 48 None
857 AGL Agilon Health Inc Options Chain 0.86 5,839,046 6 0.50 16 13 23 None
858 ORLY O`Reilly Automotive Inc Options Chain 98.41 5,832,534 2 1.89 504 6 58 None
859 JCI Johnson Controls International plc Options Chain 119.26 5,808,400 0 1.69 739 9 59 None
860 TMUS T-Mobile US Inc Options Chain 196.99 5,773,269 2 2.02 137 12 75 None
861 JHX James Hardie Industries plc Options Chain 23.50 5,767,964 0 1.19 58 5 48 None
862 XYZ Block Inc - Class A Options Chain 60.42 5,763,480 11 1.23 186 14 48 None
863 APA APA Corporation Options Chain 26.41 5,698,416 2 1.93 82 10 53 None
864 CRVS Corvus Pharmaceuticals Inc Options Chain 20.70 5,685,908 3 1.35 426 10 37 None
865 LTRY Lottery.com Inc Options Chain 1.37 5,677,683 0 0.63 0 5 23 None
866 XEL Xcel Energy Inc Options Chain 75.73 5,652,917 1 2.18 51 9 72 None
867 HBM Hudbay Minerals Inc Options Chain 23.79 5,579,111 0 1.23 194 15 55 None
868 PM Philip Morris International Inc Options Chain 179.45 5,566,904 0 1.98 75 10 69 None
869 BTDR Bitdeer Technologies Holding Company Options Chain 13.04 5,550,671 1 1.04 105 4 28 None
870 SONY Sony Group Corporation Options Chain 22.20 5,550,064 1 0.91 44 19 55 None
871 VST Vistra Corp Options Chain 158.20 5,535,937 7 2.01 209 8 58 None
872 CRDO Credo Technology Group Holding Ltd Options Chain 125.28 5,454,783 7 2.07 103 13 54 None
873 TWKS Thoughtworks Holding Inc Options Chain 4.47 5,440,679 0 1.51 173 6 26 None
874 GE General Electric Company Options Chain 306.79 5,438,347 0 2.25 77 11 63 None
875 RTX RTX Corp Options Chain 200.00 5,388,693 1 2.75 116 11 60 None
876 FNB F.N.B. Corp Options Chain 17.55 5,387,948 0 1.13 74 18 72 None
877 HDB HDFC Bank Ltd Options Chain 32.38 5,359,904 0 1.13 48 13 42 None
878 ARDX Ardelyx Inc Options Chain 7.69 5,358,787 0 1.71 478 9 34
Small Cap Stock List
879 ZTS Zoetis Inc - Class A Options Chain 121.72 5,340,056 1 1.59 298 14 64 None
880 GFS GlobalFoundries Inc Options Chain 42.20 5,310,501 2 1.11 287 10 48 None
881 MNST Monster Beverage Corp Options Chain 80.04 5,249,345 0 1.05 164 10 56 None
882 SHEL Shell Plc ADR (Representing - ) Options Chain 76.97 5,177,589 2 1.22 71 16 72 None
883 ALLO Allogene Therapeutics Inc Options Chain 1.84 5,176,939 1 1.02 409 9 29 None
884 QSI Quantum-Si Incorporated - Class A Options Chain 1.13 5,167,073 0 0.45 41 8 23 None
885 AIG American International Group Inc Options Chain 74.88 5,166,535 0 2.47 58 11 69 None
886 CLVT Clarivate Plc Options Chain 2.65 5,161,065 0 0.53 0 9 40 None
887 AAOI Applied Optoelectronics Inc Options Chain 43.61 5,137,222 8 1.85 93 5 41 None
888 COF Capital One Financial Corp Options Chain 218.26 5,119,165 5 2.16 155 9 67 None
889 VRT Vertiv Holdings Co - Class A Options Chain 185.77 5,106,209 5 2.24 207 9 55 None
890 TEM Tempus AI Inc - Class A Options Chain 59.80 5,100,032 7 1.16 100 3 21 None
891 LKQ LKQ Corp Options Chain 32.85 5,031,368 0 2.09 581 12 61 None
892 NTLA Intellia Therapeutics Inc Options Chain 13.90 5,027,913 1 1.45 346 10 37 None
893 AFRM Affirm Holdings Inc - Class A Options Chain 60.30 5,025,952 7 1.28 166 6 50 None
894 SW Smurfit WestRock plc Options Chain 41.63 5,022,682 0 2.19 367 3 20 None
895 DDOG Datadog Inc - Class A Options Chain 129.00 4,920,879 3 1.99 144 8 52 None
896 DD DuPont de Nemours Inc Options Chain 43.92 4,907,514 7 1.12 271 14 77 None
897 CFG Citizens Financial Group Inc Options Chain 62.98 4,862,865 5 1.44 207 15 76 None
898 NVVE Nuvve Holding Corp Options Chain 1.58 4,819,231 0 0.45 15 10 19 None
899 FJET Starfighters Space Inc Options Chain 7.61 4,810,314 4 1.78 258 3 11 None
900 FLNC Fluence Energy Inc - Class A Options Chain 30.77 4,790,801 1 1.61 554 4 41 None
901 CNP Centerpoint Energy Inc Options Chain 39.69 4,789,756 0 1.24 215 7 57 None
902 APP Applovin Corp - Class A Options Chain 473.11 4,740,646 11 6.56 72 7 57 None
903 CTSH Cognizant Technology Solutions Corp - Class A Options Chain 82.06 4,696,052 12 1.77 160 16 70 None
904 ONON On Holding AG Class A Options Chain 45.20 4,667,617 1 1.17 94 11 51 None
905 CMCT Creative Media & Community Trust Options Chain 3.03 4,662,427 0 0.63 3 13 28 None
906 UAL United Airlines Holdings Inc Options Chain 101.90 4,625,097 8 1.55 101 12 66 None
907 RC Ready Capital Corp Options Chain 2.14 4,610,297 0 0.49 21 10 34 None
908 SE Sea Ltd Options Chain 116.80 4,606,561 1 2.11 64 10 57 None
909 ALMS Alumis Inc Options Chain 24.51 4,605,325 0 2.89 95 3 18 None
910 CZR Caesars Entertainment Inc Options Chain 20.70 4,575,460 1 0.91 43 7 47 None
911 HON Honeywell International Inc Options Chain 227.52 4,575,357 0 2.17 66 8 63 None
912 HMY Harmony Gold Mining Co Ltd Options Chain 21.51 4,555,452 0 1.11 406 16 42 None
913 RVMD Revolution Medicines Inc Options Chain 97.90 4,518,813 4 1.99 1,053 6 49 None
914 OS OneStream Inc - Class A Options Chain 23.59 4,488,291 0 1.60 261 8 31 None
915 TWO Two Harbors Investment Corp Options Chain 11.48 4,471,303 0 1.43 90 13 45 None
916 GTLB Gitlab Inc - Class A Options Chain 34.98 4,470,011 0 1.97 102 8 42 None
917 OCUL Ocular Therapeutix Inc Options Chain 9.24 4,443,736 6 1.89 2,387 8 38 None
918 ALAB Astera Labs Inc Options Chain 150.64 4,435,309 6 2.10 103 3 22 None
919 BBY Best Buy Co. Inc Options Chain 65.10 4,430,241 6 1.38 59 11 51 None
920 NTNX Nutanix Inc - Class A Options Chain 39.46 4,429,271 0 1.05 178 12 49 None
921 ADBE Adobe Inc Options Chain 293.25 4,417,784 15 3.96 119 8 55 None
922 IBM International Business Machines Corp Options Chain 306.70 4,407,180 1 2.24 71 9 63 None
923 ABCL AbCellera Biologics Inc Options Chain 3.62 4,405,514 10 1.29 559 8 31 None
924 WT Options Chain 16.24 4,405,442 0 1.03 52 3 18 None
925 FE Firstenergy Corp Options Chain 47.34 4,396,193 0 1.63 865 8 61 None
926 TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 54.17 4,393,405 0 2.29 51 11 62 None
927 SWTX SpringWorks Therapeutics Inc Options Chain 46.99 4,391,731 0 3.92 424 8 38 None
928 SM SM Energy Company Options Chain 18.87 4,380,627 9 1.54 329 8 61 None
929 BCRX Biocryst Pharmaceuticals Inc Options Chain 6.55 4,360,127 0 1.87 304 6 35 None
930 DVAX Dynavax Technologies Corp Options Chain 15.46 4,352,927 0 1.30 75 8 40 None
931 HD Home Depot Inc Options Chain 374.59 4,350,992 1 2.57 102 8 67 None
932 JBS JBS N.V. - Class A Options Chain 15.75 4,345,003 1 1.66 228 3 18 None
933 BPMC Blueprint Medicines Corp Options Chain 129.46 4,343,367 0 2.67 166 4 47 None
934 EOG EOG Resources Inc Options Chain 112.13 4,339,460 0 1.93 48 11 60 None
935 VTYX Ventyx Biosciences Inc Options Chain 13.92 4,323,905 0 2.01 280 11 34 None
936 ENB Enbridge Inc Options Chain 48.84 4,322,458 1 1.04 265 9 70 None
937 SYF Synchrony Financial Options Chain 72.60 4,320,202 0 1.52 364 14 73 None
938 PONY Pony AI Inc Options Chain 13.83 4,292,992 1 1.03 75 3 17 None
939 GSK GSK Plc Options Chain 51.60 4,287,724 0 1.53 63 9 57 None
940 MIST Milestone Pharmaceuticals Inc Options Chain 1.89 4,286,059 0 1.39 1,587 6 22 None
941 UCAR Options Chain 0.25 4,234,244 2 0.92 31 3 13 None
942 ASTI Ascent Solar Technologies Inc Options Chain 4.99 4,230,719 0 0.62 11 7 24 None
943 ACN Accenture plc - Class A Options Chain 263.64 4,230,690 1 3.05 55 16 70 None
944 IMSR HCM II Acquisition Corp - Class A Options Chain 9.18 4,225,893 9 1.02 2,753 3 16 None
945 BKD Brookdale Senior Living Inc Options Chain 15.00 4,176,693 1 1.30 174 2 37 None
946 UPST Upstart Holdings Inc Options Chain 39.55 4,176,143 6 1.22 99 8 49 None
947 SID Companhia Siderurgica Nacional Options Chain 1.94 4,175,762 2 0.54 40 8 33 None
948 OKE Oneok Inc Options Chain 79.45 4,158,121 6 1.57 1,543 14 76 None
949 NOV NOV Inc Options Chain 18.35 4,136,510 0 1.06 194 12 45 None
950 MGM MGM Resorts International Options Chain 33.54 4,127,969 1 1.27 50 7 41 None
951 RDDT Reddit Inc - Class A Options Chain 180.82 4,127,260 5 1.93 128 11 43 None
952 EKSO Ekso Bionics Holdings Inc Options Chain 8.70 4,124,843 0 0.51 27 11 21 None
953 TNYA Tenaya Therapeutics Inc Options Chain 0.78 4,114,544 2 1.16 96 12 25 None
954 CSIQ Canadian Solar Inc Options Chain 19.77 4,114,231 2 1.28 62 11 51 None
955 CCJ Cameco Corp Options Chain 123.36 4,094,332 6 1.85 95 10 56 None
956 CELH Celsius Holdings Inc Options Chain 52.00 4,090,556 9 1.53 62 7 55 None
957 WVE Wave Life Sciences Ltd Options Chain 13.09 4,086,716 0 2.70 259 7 38 None
958 UMAC Unusual Machines Inc Options Chain 13.85 4,072,641 1 1.41 68 3 17 None
959 DT Dynatrace Inc Options Chain 38.09 4,071,130 2 1.65 550 16 51 None
960 VIAV Viavi Solutions Inc Options Chain 24.03 4,062,109 5 1.31 157 8 46 None
961 ABNB Airbnb Inc - Class A Options Chain 129.37 4,055,814 3 1.73 88 10 63 None
962 MKC McCormick & Co. Inc (Non Voting) Options Chain 61.83 4,045,853 8 1.38 435 11 63 None
963 AMH American Homes 4 Rent - Class A Options Chain 31.32 4,036,963 0 1.64 65 11 67 None
964 MNKD Mannkind Corp Options Chain 5.77 4,029,973 0 1.27 114 13 41 None
965 BROS Dutch Bros Inc - Class A Options Chain 54.39 4,028,915 12 1.04 62 10 52 None
966 OMC Omnicom Group Inc Options Chain 77.24 4,018,733 0 1.69 59 13 69 None
967 SNOW Snowflake Inc - Class A Options Chain 192.99 4,001,275 7 3.81 175 2 53 None
968 FLEX Flex Ltd Options Chain 63.04 3,947,312 0 2.53 264 8 50 None
969 UPXI Upexi Inc Options Chain 1.80 3,916,707 1 0.72 45 9 33 None
970 TCOM Trip.com Group Ltd Options Chain 61.01 3,863,877 6 1.81 959 16 61 None
971 AEG Aegon Ltd Options Chain 7.82 3,863,855 0 0.79 15 14 53 None
972 SRE Sempra Options Chain 86.95 3,858,982 0 1.86 270 6 70 None
973 ZIM Zim Integrated Shipping Services Ltd Options Chain 22.03 3,857,809 8 2.07 226 17 53 None
974 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.15 3,847,707 0 0.56 5 14 50 None
975 LW Lamb Weston Holdings Inc Options Chain 45.93 3,842,138 0 1.27 63 8 48 None
976 ABR Arbor Realty Trust Inc Options Chain 7.71 3,826,920 3 1.51 127 10 41 None
977 LBRT Liberty Energy Inc - Class A Options Chain 24.94 3,811,282 4 1.16 260 9 47 None
978 TEAM Atlassian Corporation - Class A Options Chain 118.00 3,788,539 1 3.35 48 8 44 None
979 FMC FMC Corp Options Chain 15.80 3,766,303 0 1.04 441 9 50 None
980 LULU Lululemon Athletica Inc Options Chain 174.50 3,763,858 3 3.13 169 10 50 None
981 SEE Sealed Air Corp Options Chain 41.88 3,758,480 0 2.52 53 9 44 None
982 AMKR AMKOR Technology Inc Options Chain 48.00 3,746,569 3 1.22 310 13 51 None
983 SWKS Skyworks Solutions Inc Options Chain 55.60 3,738,552 2 1.61 267 19 65
Dividend Stock List
984 FLY Firefly Aerospace Inc Options Chain 25.20 3,736,446 1 1.53 73 3 19 None
985 BN Options Chain 45.55 3,736,126 12 1.83 1,326 3 20 None
986 DASH DoorDash Inc - Class A Options Chain 204.07 3,734,239 2 2.28 81 11 58 None
987 BX Blackstone Inc Options Chain 142.42 3,726,414 8 1.87 82 8 65 None
988 LEN Lennar Corp - Class A Options Chain 108.25 3,704,677 0 2.32 47 12 70 None
989 SYY Sysco Corp Options Chain 83.85 3,703,556 18 2.03 487 11 63 None
990 VISN Gyroscope Therapeutics Holdings plc Options Chain 18.01 3,686,320 0 1.24 306 3 18 None
991 DUK Duke Energy Corp Options Chain 121.35 3,674,089 7 2.25 370 10 75 None
992 BK Bank Of New York Mellon Corp Options Chain 119.92 3,666,077 0 2.12 115 14 74 None
993 RBRK Rubrik Inc - Class A Options Chain 56.57 3,637,589 0 1.31 51 3 21 None
994 BTI British American Tobacco Plc Options Chain 60.00 3,634,585 8 1.30 501 9 66 None
995 CENN Cenntro Electric Group Ltd Options Chain 0.15 3,632,658 0 0.78 11 13 23 None
996 SOLS Solstice Advanced Materials Inc Options Chain 61.50 3,613,318 3 1.47 1,117 3 21 None
997 TIGR UP Fintech Holding Ltd Options Chain 8.62 3,611,037 2 1.01 142 14 45 None
998 VLO Valero Energy Corp Options Chain 181.60 3,603,996 1 2.23 94 9 63 None
999 CAVA Options Chain 60.50 3,601,369 20 1.50 62 3 21 None
1000 RPRX Royalty Pharma plc - Class A Options Chain 40.86 3,598,788 0 3.96 48 8 62 None
1001 MTCH Match Group Inc - New Options Chain 31.20 3,587,649 0 1.01 524 10 48 None
1002 FIGR Figure Technology Solutions Inc - Class A Options Chain 56.88 3,586,585 0 1.73 516 3 21 None
1003 NI NiSource Inc Options Chain 44.40 3,567,326 0 2.12 99 7 60 None
1004 NDAQ Nasdaq Inc - 144A Options Chain 96.71 3,559,705 1 1.85 201 8 63 None
1005 OMER Omeros Corporation Options Chain 11.80 3,535,761 2 1.72 570 5 30 None
1006 CTVA Corteva Inc Options Chain 72.80 3,519,108 0 1.43 106 14 62 None
1007 DGNX Diginex Ltd Options Chain 1.10 3,519,036 0 2.17 122 3 14 None
1008 PRGO Perrigo Company plc Options Chain 14.05 3,502,129 1 1.33 189 11 57 None
1009 ABSI Absci Corp Options Chain 2.98 3,501,271 6 1.12 1,643 9 36 None
1010 KSS Kohl`s Corp Options Chain 17.47 3,494,754 4 1.00 90 14 64 None
1011 PSTG Pure Storage Inc - Class A Options Chain 69.35 3,483,686 6 1.42 853 9 51 None
1012 MFG Mizuho Financial Group Inc Options Chain 8.65 3,481,584 0 0.88 24 17 64 None
1013 PLD Prologis Inc Options Chain 130.41 3,471,039 0 1.84 307 7 73 None
1014 DHR Danaher Corp Options Chain 218.89 3,468,610 1 2.34 68 10 56 None
1015 METC Ramaco Resources Inc - Class A Options Chain 19.50 3,459,507 0 1.59 440 10 43 None
1016 DOCU DocuSign Inc Options Chain 52.50 3,434,354 4 1.55 55 8 43 None
1017 INSM Insmed Inc Options Chain 156.87 3,430,513 0 2.99 317 2 47 None
1018 APLS Apellis Pharmaceuticals Inc Options Chain 22.58 3,409,257 1 1.71 47 9 45 None
1019 MQ Marqeta Inc - Class A Options Chain 4.10 3,391,341 0 0.66 20 12 28 None
1020 NWSA News Corp - Class A Options Chain 27.10 3,391,264 0 0.97 44 13 50 None
1021 CEG Constellation Energy Corporation Options Chain 280.68 3,380,932 3 2.94 46 8 66 None
1022 RARE Ultragenyx Pharmaceutical Inc Options Chain 23.34 3,377,779 0 2.47 498 9 37 None
1023 MET Metlife Inc Options Chain 78.88 3,369,882 2 1.60 441 17 71 None
1024 PAA Plains All American Pipeline LP Options Chain 19.25 3,343,769 0 0.89 35 10 54 None
1025 PAYX Paychex Inc Options Chain 102.23 3,341,560 1 1.96 174 7 49 None
1026 PBF PBF Energy Inc - Class A Options Chain 33.57 3,339,186 0 1.43 127 9 50 None
1027 AEP American Electric Power Company Inc Options Chain 119.96 3,336,632 4 1.73 272 8 67 None
1028 ALK Alaska Air Group Inc Options Chain 50.82 3,324,676 7 1.08 403 7 55 None
1029 NET Cloudflare Inc - Class A Options Chain 176.81 3,319,444 4 2.34 73 4 51 None
1030 BIDU Baidu Inc Options Chain 153.18 3,306,539 7 1.63 126 12 60 None
1031 GFI Gold Fields Ltd Options Chain 50.12 3,289,662 0 1.83 184 9 51 None
1032 WELL Welltower Inc Options Chain 188.60 3,288,937 0 2.71 103 9 66 None
1033 EW Edwards Lifesciences Corp Options Chain 81.36 3,278,516 0 1.51 296 15 60 None
1034 AGI Alamos Gold Inc - Class A Options Chain 36.90 3,274,811 7 1.20 338 15 62 None
1035 ACHC Acadia Healthcare Company Inc Options Chain 13.44 3,259,808 1 1.25 168 14 64 None
1036 JNPR Juniper Networks Inc Options Chain 39.95 3,257,254 1 2.78 1,064 12 47 None
1037 EXE Chesapeake Energy Corp - New Options Chain 112.00 3,236,470 0 1.69 753 3 22 None
1038 ATEC Alphatec Holdings Inc Options Chain 14.83 3,214,887 0 1.18 166 5 39 None
1039 BIRK Options Chain 37.76 3,213,759 3 1.18 707 3 20 None
1040 DG Dollar General Corp Options Chain 143.42 3,203,651 1 2.01 56 13 61 None
1041 OTIS Otis Worldwide Corp Options Chain 85.97 3,153,325 0 2.02 105 13 60 None
1042 FOXA Fox Corporation - Class A Options Chain 72.78 3,144,316 0 1.61 302 10 54 None
1043 TNGX Tango Therapeutics Inc Options Chain 11.60 3,142,493 0 3.84 81 9 42 None
1044 KVYO Options Chain 22.21 3,140,138 1 1.10 259 3 19 None
1045 AMT American Tower Corp Options Chain 179.28 3,136,228 5 1.95 131 8 56 None
1046 FRO Frontline Plc Options Chain 28.58 3,130,783 0 1.05 699 7 59 None
1047 GNS Options Chain 0.42 3,125,309 0 1.69 447 3 13 None
1048 PCAR Paccar Inc Options Chain 122.91 3,122,529 0 1.99 84 8 62 None
1049 EIX Edison International Options Chain 62.28 3,114,282 2 1.43 292 10 68 None
1050 GPN Global Payments Inc Options Chain 71.74 3,102,906 4 1.58 444 12 62 None
1051 RRC Range Resources Corp Options Chain 37.45 3,097,916 0 1.10 121 11 55 None
1052 GEV GE Vernova LLC Options Chain 726.61 3,097,301 0 5.51 57 3 22 None
1053 HR Healthcare Realty Trust Inc Options Chain 16.79 3,090,546 0 1.15 148 5 51 None
1054 ETSY Etsy Inc Options Chain 52.96 3,088,858 0 1.42 48 9 47 None
1055 PEG Public Service Enterprise Group Inc Options Chain 82.36 3,085,735 0 2.16 601 9 73 None
1056 PGY Options Chain 19.40 3,075,047 12 1.22 837 3 18 None
1057 BZ Kanzhun Ltd Options Chain 18.52 3,065,729 0 0.96 42 16 42 None
1058 SNY Sanofi Options Chain 47.00 3,057,521 1 1.18 208 13 72 None
1059 GOGL Golden Ocean Group Ltd Options Chain 7.98 3,042,691 0 1.11 1,318 10 49 None
1060 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 13.68 3,033,143 0 2.67 52 7 39 None
1061 VKTX Viking Therapeutics Inc Options Chain 29.28 3,017,861 7 2.13 117 8 45 None
1062 BCE BCE Inc Options Chain 25.87 3,015,499 2 1.33 408 14 67 None
1063 UNP Union Pacific Corp Options Chain 234.75 3,013,157 0 2.33 58 12 74 None
1064 BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 88.42 3,009,236 9 1.47 373 16 51 None
1065 FCEL Fuelcell Energy Inc Options Chain 8.20 3,007,282 0 0.93 28 12 37 None
1066 ALHC Alignment Healthcare Inc Options Chain 22.53 3,001,034 0 1.07 198 7 41 None
1067 MCD McDonald`s Corp Options Chain 315.00 2,998,166 5 2.52 69 8 59 None
1068 CYN Cyngn Inc Options Chain 1.76 2,987,195 0 1.89 779 9 33 None
1069 JMIA Jumia Technologies Ag Options Chain 13.31 2,976,449 0 1.20 71 8 34 None
1070 SRPT Sarepta Therapeutics Inc Options Chain 20.38 2,976,030 2 1.49 58 10 38 None
1071 KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 55.10 2,967,180 0 1.82 429 10 54 None
1072 AKAM Akamai Technologies Inc Options Chain 96.67 2,964,250 1 1.42 348 11 64 None
1073 ZM Zoom Video Communications Inc - Class A Options Chain 92.10 2,957,828 4 1.62 78 17 67 None
1074 FUN Six Flags Entertainment Corp Options Chain 18.01 2,952,363 0 1.32 512 5 43 None
1075 ENTG Entegris Inc Options Chain 117.10 2,948,510 0 2.62 243 11 60 None
1076 PSTX Poseida Therapeutics Inc Options Chain 9.50 2,946,130 0 1.15 205 7 33 None
1077 STUB Stubhub Holdings Inc - Class A Options Chain 14.11 2,932,597 0 1.25 282 3 17 None
1078 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.29 2,930,086 0 1.14 100 15 57 None
1079 ICE Intercontinental Exchange Inc Options Chain 172.66 2,915,678 0 1.90 142 8 69 None
1080 TSHA Taysha Gene Therapies Inc Options Chain 4.46 2,906,271 0 0.86 22 9 34 None
1081 BRO Brown & Brown Inc Options Chain 72.10 2,897,536 0 1.94 108 11 64 None
1082 DAY Ceridian HCM Holding Inc Options Chain 69.27 2,894,829 10 3.05 438 3 21 None
1083 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.16 2,891,705 0 1.09 550 7 23 None
1084 OLN Olin Corp Options Chain 20.44 2,882,149 0 1.54 841 6 46 None
1085 TTMI TTM Technologies Inc Options Chain 98.73 2,878,440 4 1.82 209 11 52 None
1086 AEM Agnico Eagle Mines Ltd Options Chain 190.50 2,868,388 5 2.43 73 14 70 None
1087 BILI Bilibili Inc Options Chain 34.04 2,850,735 0 1.68 60 12 11 None
1088 IR Ingersoll-Rand Inc Options Chain 86.09 2,831,029 0 1.97 53 12 60 None
1089 QSR Restaurant Brands International Inc Options Chain 66.67 2,821,580 0 1.36 103 9 69 None
1090 CORT Corcept Therapeutics Inc Options Chain 39.87 2,819,550 4 1.51 445 12 46 None
1091 VTR Ventas Inc Options Chain 77.81 2,814,084 0 2.28 76 10 63 None
1092 LLY Lilly(Eli) & Company Options Chain 1,037.15 2,813,346 1 5.02 55 14 65 None
1093 CLS Celestica Inc Options Chain 281.72 2,811,265 4 2.83 53 12 54 None
1094 CNK Cinemark Holdings Inc Options Chain 24.14 2,808,471 0 0.81 45 11 46 None
1095 CCI Crown Castle Inc Options Chain 86.81 2,804,056 6 1.72 114 6 55 None
1096 COST Costco Wholesale Corp Options Chain 952.89 2,798,979 7 4.88 47 14 61 None
1097 AMGN AMGEN Inc Options Chain 341.88 2,796,134 1 3.65 58 9 66 None
1098 ARE Alexandria Real Estate Equities Inc Options Chain 54.64 2,794,240 1 1.77 191 6 66 None
1099 MLTX MoonLake Immunotherapeutics - Class A Options Chain 15.92 2,790,674 3 1.65 552 10 40 None
1100 TAP Molson Coors Beverage Company - Class B Options Chain 48.20 2,785,870 8 1.18 1,373 12 66 None
1101 AU AngloGold Ashanti Plc. Options Chain 92.87 2,774,200 8 1.59 274 18 65 None
1102 AXP American Express Company Options Chain 352.17 2,771,198 5 2.09 55 11 63 None
1103 BTU Peabody Energy Corp New Options Chain 35.26 2,765,683 0 2.04 96 11 48 None
1104 TVTX Travere Therapeutics Inc Options Chain 31.31 2,750,483 0 1.98 210 5 46 None
1105 BRX Brixmor Property Group Inc Options Chain 26.79 2,748,840 0 1.46 77 11 64 None
1106 NXPI NXP Semiconductors NV Options Chain 226.00 2,742,501 17 1.99 153 9 66 None
1107 AMRZ Amrize Ltd Options Chain 52.62 2,738,646 0 1.53 103 4 21 None
1108 RVNC Revance Therapeutics Inc Options Chain 3.65 2,728,898 0 1.98 560 7 23 None
1109 NTR Nutrien Ltd Options Chain 69.00 2,693,180 0 1.88 67 12 71 None
1110 UL Unilever plc Options Chain 68.45 2,684,996 9 1.48 129 9 65 None
1111 BMRN Biomarin Pharmaceutical Inc Options Chain 56.54 2,684,549 1 1.58 95 16 54 None
1112 DAWN Day One Biopharmaceuticals Inc Options Chain 11.16 2,676,964 7 2.55 334 13 35
Small Cap Stock List
1113 ROKU Roku Inc - Class A Options Chain 95.09 2,671,809 1 2.23 91 10 53 None
1114 IPSC Century Therapeutics Inc Options Chain 1.90 2,653,157 0 2.58 113 12 31 None
1115 SLM SLM Corp Options Chain 26.80 2,641,911 0 1.23 274 9 58 None
1116 IMRX Immuneering Corp Class A Options Chain 4.74 2,640,616 5 1.83 799 8 27 None
1117 LEGN Legend Biotech Corp Options Chain 17.50 2,638,489 0 2.18 233 9 39 None
1118 GOGO Gogo Inc Options Chain 4.52 2,632,932 0 1.15 85 8 24 None
1119 SFM Sprouts Farmers Market Inc Options Chain 70.66 2,630,937 1 1.30 316 16 62 None
1120 MRSH Marsh & McLennan Cos. Inc Options Chain 189.64 2,615,454 0 2.50 59 3 22 None
1121 Z Zillow Group Inc - Class C Options Chain 63.57 2,612,974 2 1.45 613 8 48 None
1122 WRB W.R. Berkley Corp Options Chain 68.58 2,612,172 5 1.70 60 13 63 None
1123 IRDM Iridium Communications Inc Options Chain 20.28 2,598,423 1 1.10 231 11 50 None
1124 FLUT Flutter Entertainment Plc Options Chain 165.15 2,576,788 0 1.93 68 3 22 None
1125 IMNM Immunome Inc Options Chain 24.62 2,570,444 0 3.39 115 8 41 None
1126 PSQH Options Chain 0.82 2,558,090 1 0.85 27 3 11 None
1127 COLB Columbia Banking System Inc Options Chain 29.65 2,549,732 0 1.40 290 10 73 None
1128 BBIO BridgeBio Pharma Inc Options Chain 76.50 2,544,240 0 1.86 238 4 42 None
1129 RYN Rayonier Inc Options Chain 22.85 2,536,527 0 1.44 164 18 60 None
1130 RENB Options Chain 0.13 2,536,295 0 0.58 36 3 13 None
1131 ALGM Allegro Microsystems Inc Options Chain 36.91 2,531,772 2 1.33 160 4 49 None
1132 CHD Church & Dwight Co. Inc Options Chain 96.25 2,530,894 0 2.12 65 7 56 None
1133 CRWD Crowdstrike Holdings Inc - Class A Options Chain 441.40 2,505,205 5 4.36 64 6 56 None
1134 LYV Live Nation Entertainment Inc Options Chain 145.45 2,501,767 10 2.32 210 8 52 None
1135 INDV Indivior Plc Options Chain 35.38 2,499,319 0 2.36 291 15 55 None
1136 BILL BILL Holdings Inc Options Chain 43.39 2,492,479 1 1.73 113 8 47 None
1137 QGEN Qiagen NV Options Chain 53.67 2,490,885 0 3.33 385 14 58 None
1138 OPTU Altice USA Inc - Class A Options Chain 1.56 2,490,103 0 0.71 19 3 22 None
1139 DINO Options Chain 51.99 2,485,252 0 1.04 60 3 21 None
1140 FND Floor & Decor Holdings Inc - Class A Options Chain 65.96 2,483,492 0 2.06 444 10 45 None
1141 USFD US Foods Holding Corp Options Chain 83.62 2,466,586 0 1.64 95 8 57 None
1142 EXEL Exelixis Inc Options Chain 41.36 2,457,255 0 1.88 70 13 53 None
1143 EXAS Exact Sciences Corp Options Chain 102.34 2,453,764 0 2.84 54 4 49 None
1144 OKTA Okta Inc - Class A Options Chain 84.40 2,440,240 2 1.99 57 11 56 None
1145 ARWR Arrowhead Pharmaceuticals Inc Options Chain 69.33 2,437,480 1 2.88 272 8 52 None
1146 BCAB BioAtla Inc Options Chain 0.27 2,435,094 1 0.71 36 10 19 None
1147 CMPX Compass Therapeutics Inc Options Chain 6.40 2,431,286 0 3.33 125 7 38 None
1148 TRP TC Energy Corporation Options Chain 59.24 2,431,111 0 1.38 61 9 72 None
1149 CAT Caterpillar Inc Options Chain 657.36 2,423,588 7 2.85 46 9 61 None
1150 MUR Murphy Oil Corp Options Chain 31.08 2,418,462 0 1.25 248 10 56 None
1151 COGT Cogent Biosciences Inc Options Chain 35.91 2,400,618 8 2.74 88 6 42 None
1152 CUBE CubeSmart Options Chain 37.05 2,400,075 0 1.50 182 10 68 None
1153 SEI Solaris Energy Infrastructure Inc - Class A Options Chain 53.45 2,394,359 1 1.98 605 3 21 None
1154 GTX Garrett Motion Inc - New Options Chain 18.04 2,380,679 0 1.52 131 10 41 None
1155 CLX Clorox Company Options Chain 112.76 2,371,348 2 1.55 468 9 43 None
1156 RHI Robert Half Inc Options Chain 34.50 2,368,940 15 1.09 368 14 51 None
1157 TXG 10x Genomics Inc - Class A Options Chain 19.40 2,368,262 0 1.80 262 11 37 None
1158 ES Eversource Energy Options Chain 69.13 2,357,278 0 1.69 262 13 63 None
1159 TRIP TripAdvisor Inc Options Chain 13.26 2,354,456 0 0.94 15 12 35 None
1160 NWG Options Chain 18.25 2,352,820 0 1.14 103 3 18 None
1161 HES Hess Corporation Options Chain 148.97 2,331,360 0 3.27 135 7 54 None
1162 TERN Terns Pharmaceuticals Inc Options Chain 35.42 2,327,913 0 4.22 62 8 45 None
1163 BRKR Bruker Corp Options Chain 44.29 2,322,458 0 1.60 68 5 47 None
1164 STT State Street Corp Options Chain 130.00 2,307,527 1 2.19 109 14 76 None
1165 APTV Aptiv PLC Options Chain 75.75 2,305,455 7 1.94 97 7 51 None
1166 MPC Marathon Petroleum Corp Options Chain 177.01 2,304,141 11 1.93 194 9 63 None
1167 VMW Vmware Inc - Class A Options Chain 142.48 2,299,489 17 3.22 482 7 33 None
1168 DFTX Definium Therapeutics Inc Options Chain 16.88 2,295,016 6 1.80 243 3 17 None
1169 FSLR First Solar Inc Options Chain 225.52 2,292,421 1 2.56 66 11 63 None
1170 DOCN DigitalOcean Holdings Inc Options Chain 55.55 2,284,560 2 1.81 62 12 58 None
1171 BHC Bausch Health Companies Inc Options Chain 5.71 2,282,856 1 0.66 36 10 26 None
1172 ROL Rollins Inc Options Chain 62.30 2,282,722 0 1.96 164 10 57 None
1173 SIX Six Flags Entertainment Corp Options Chain 32.00 2,277,934 6 2.25 195 3 35 None
1174 DNOW NOW Inc Options Chain 14.95 2,276,948 0 1.39 74 16 48 None
1175 ACGL Arch Capital Group Ltd Options Chain 96.04 2,265,019 1 2.14 49 12 70 None
1176 UGI UGI Corp Options Chain 40.11 2,261,666 0 1.18 165 12 60 None
1177 CNX CNX Resources Corp Options Chain 38.89 2,250,946 1 0.98 44 6 53 None
1178 EFC Ellington Financial Inc Options Chain 12.85 2,247,243 1 0.93 17 15 65 None
1179 VNDA Vanda Pharmaceuticals Inc Options Chain 7.67 2,244,941 2 2.49 204 10 34 None
1180 GLUE Monte Rosa Therapeutics Inc Options Chain 20.52 2,236,403 0 3.41 102 14 44 None
1181 Q Quintiles Transnational Holdings Inc Options Chain 99.35 2,235,243 1 2.29 125 3 20 None
1182 VRNS Varonis Systems Inc Options Chain 29.75 2,226,567 0 1.65 114 3 47 None
1183 MAS Masco Corp Options Chain 66.09 2,223,433 0 2.85 89 11 60 None
1184 NNE Nano Nuclear Energy Inc Options Chain 32.27 2,215,881 1 1.85 85 3 20 None
1185 CP Canadian Pacific Kansas City Ltd Options Chain 74.34 2,212,426 2 1.96 54 9 67 None
1186 RILY B. Riley Financial Inc Options Chain 8.77 2,204,881 3 1.17 102 11 22 None
1187 TD Toronto Dominion Bank Options Chain 93.49 2,204,176 0 1.59 191 12 68 None
1188 DAR Darling Ingredients Inc Options Chain 45.66 2,201,899 5 1.36 234 5 49 None
1189 ADMA Adma Biologics Inc Options Chain 17.29 2,201,777 0 1.41 120 11 40 None
1190 REXR Rexford Industrial Realty Inc Options Chain 40.53 2,195,091 0 1.63 72 12 61 None
1191 COO Cooper Companies Inc Options Chain 81.50 2,191,129 0 2.10 79 9 49 None
1192 SMPL Simply Good Foods Company Options Chain 19.14 2,184,578 0 1.23 192 12 48 None
1193 RLX RLX Technology Inc Options Chain 2.33 2,176,284 0 0.54 4 19 3 None
1194 XERS Xeris Biopharma Holdings Inc Options Chain 7.24 2,172,681 2 1.71 137 8 36
Small Cap Stock List
1195 MIR Mirion Technologies Inc - Class A Options Chain 24.84 2,161,915 0 1.55 490 8 45 None
1196 GDS GDS Holdings Ltd Options Chain 44.69 2,156,170 0 1.44 165 13 16 None
1197 BSY Bentley Systems Inc - Class B Options Chain 35.12 2,155,982 0 1.67 323 10 46 None
1198 BNS Bank Of Nova Scotia Options Chain 74.72 2,153,459 0 1.76 59 12 66 None
1199 CG Carlyle Group Inc (The) Options Chain 58.85 2,147,660 0 1.51 109 8 55 None
1200 ATYR Atyr Pharma Inc Options Chain 0.88 2,146,977 10 1.23 177 3 13 None
1201 BALL Options Chain 56.87 2,146,279 0 1.46 105 3 21 None
1202 DESP Despegar.com Corp Options Chain 19.50 2,140,308 0 2.60 77 9 36 None
1203 TGTX TG Therapeutics Inc Options Chain 29.40 2,136,776 5 1.05 283 15 55 None
1204 FIGS Figs Inc - Class A Options Chain 11.00 2,127,853 0 1.09 73 11 36 None
1205 PAVM PAVmed Inc Options Chain 8.00 2,115,529 0 0.72 5 8 36 None
1206 IONS Ionis Pharmaceuticals Inc Options Chain 82.75 2,115,235 9 3.12 75 5 49 None
1207 CHTR Charter Communications Inc - Class A Options Chain 206.12 2,108,037 1 4.46 62 8 52 None
1208 VNOM Viper Energy Inc - Class A Options Chain 41.99 2,105,696 0 1.16 149 10 75 None
1209 VIK Viking Holdings Ltd Options Chain 73.18 2,105,511 3 1.89 382 3 21 None
1210 GNL Global Net Lease Inc Options Chain 9.46 2,102,468 0 0.76 8 8 54 None
1211 SFIX Stitch Fix Inc - Class A Options Chain 4.75 2,097,538 5 0.63 22 12 29 None
1212 ARES Ares Management Corp - Class A Options Chain 150.00 2,094,620 4 2.03 342 8 66 None
1213 CUE Cue Biopharma Inc Options Chain 0.33 2,090,556 0 0.54 28 11 18 None
1214 CENX Century Aluminum Company Options Chain 45.33 2,089,085 2 1.68 71 7 43 None
1215 LTH Life Time Group Holdings Inc Options Chain 29.17 2,088,912 0 1.27 92 6 50 None
1216 DYN Dyne Therapeutics Inc Options Chain 17.89 2,084,688 0 4.06 53 9 42 None
1217 BAM Brookfield Asset Management Ltd - Class A Options Chain 49.95 2,080,850 0 1.34 203 11 45 None
1218 RXO RXO Inc Options Chain 14.58 2,080,845 0 1.20 359 7 33 None
1219 WEC WEC Energy Group Inc Options Chain 110.67 2,077,904 0 2.40 118 10 72 None
1220 RES RPC Inc Options Chain 6.64 2,077,567 0 0.61 25 15 34 None
1221 RCKT Rocket Pharmaceuticals Inc Options Chain 3.55 2,067,866 0 1.86 153 11 28 None
1222 UBS UBS Group AG Options Chain 47.00 2,065,044 5 1.12 844 12 59 None
1223 LBTYA Liberty Global plc - Class A Options Chain 11.09 2,062,724 0 1.18 137 10 52 None
1224 QURE uniQure N.V. Options Chain 22.03 2,060,970 4 1.31 235 9 33 None
1225 CIVI Civitas Resources Inc New Options Chain 27.38 2,058,872 13 2.38 339 14 73 None
1226 ZBH Zimmer Biomet Holdings Inc Options Chain 85.58 2,052,019 1 1.29 90 8 53 None
1227 SCCO Southern Copper Corporation Options Chain 190.00 2,051,022 1 2.68 56 10 63 None
1228 PBI Pitney Bowes Inc Options Chain 10.50 2,038,925 1 1.13 203 17 49 None
1229 JANX Janux Therapeutics Inc Options Chain 13.71 2,038,854 0 2.25 325 8 49 None
1230 ODV Osisko Development Corp Options Chain 3.87 2,038,323 0 0.66 32 9 20 None
1231 RGLS Regulus Therapeutics Inc Options Chain 8.16 2,026,000 0 2.06 935 7 33 None
1232 BANC Banc of California Inc Options Chain 19.98 2,025,750 0 1.15 163 14 65 None
1233 NXT Options Chain 116.60 2,023,680 1 1.76 539 3 22 None
1234 CYTK Cytokinetics Inc Options Chain 63.20 2,022,169 6 1.82 270 2 46 None
1235 ALKS Alkermes plc Options Chain 33.96 2,020,855 0 1.83 131 15 61 None
1236 LEVI Levi Strauss & Co. Cls A Options Chain 19.88 2,019,291 0 0.71 41 10 53 None
1237 MGNI Magnite Inc Options Chain 14.25 2,014,591 1 1.17 724 9 44 None
1238 RAPT RAPT Therapeutics Inc Options Chain 57.60 2,006,407 0 2.18 262 8 43 None
1239 CMRX Chimerix Inc Options Chain 8.54 2,000,955 0 3.64 135 7 28 None
1240 SGHC Super Group (SGHC) Ltd Options Chain 9.47 2,000,345 0 0.83 34 17 54 None
1241 AAP Advance Auto Parts Inc Options Chain 48.01 1,998,394 2 1.69 113 8 44 None
1242 VELO Velocity Acquisition Corp - Class A Options Chain 13.17 1,996,217 0 1.36 72 12 43 None
1243 TECH Bio-Techne Corp Options Chain 62.95 1,992,892 0 1.87 748 13 49 None
1244 ERO Options Chain 33.51 1,991,477 2 1.21 686 3 20 None
1245 PPTA Perpetua Resources Corp Com Options Chain 32.06 1,989,470 17 1.42 955 11 43 None
1246 CERT Certara Inc Options Chain 8.79 1,988,379 0 3.05 154 13 37 None
1247 INV Innventure Inc Options Chain 3.44 1,985,150 0 1.03 1,300 3 14 None
1248 VSTM Verastem Inc Options Chain 6.05 1,977,702 0 3.63 108 6 34 None
1249 WM Waste Management Inc Options Chain 221.71 1,973,610 2 2.16 151 10 65 None
1250 ADPT Adaptive Biotechnologies Corp Options Chain 18.50 1,966,534 0 3.59 81 10 43 None
1251 A Agilent Technologies Inc Options Chain 133.85 1,966,481 0 2.12 128 12 57 None
1252 EBC Eastern Bankshares Inc Options Chain 20.48 1,964,362 0 1.12 208 10 62 None
1253 YUM Yum Brands Inc Options Chain 155.50 1,963,131 0 2.15 79 8 65 None
1254 INCY Incyte Corp Options Chain 100.07 1,962,934 0 2.09 84 13 59 None
1255 BVN Compania de Minas Buenaventura S.A. Options Chain 34.26 1,961,710 0 1.83 51 14 56 None
1256 VIR Vir Biotechnology Inc Options Chain 7.21 1,958,955 0 2.47 131 12 35 None
1257 PFGC Performance Food Group Company Options Chain 94.98 1,958,618 0 1.59 267 6 55 None
1258 NVT nVent Electric plc Options Chain 112.40 1,953,471 0 2.04 204 8 58 None
1259 GBDC Golub Capital BDC Inc Options Chain 13.39 1,950,742 0 1.03 103 13 66 None
1260 HODL VanEck Bitcoin Trust Options Chain 23.70 1,950,173 0 1.35 326 3 19 None
1261 TREX TREX Co. Inc Options Chain 40.62 1,949,414 0 1.35 138 9 39 None
1262 ARMN Aris Mining Corp Options Chain 17.14 1,947,191 7 1.17 197 9 39 None
1263 AVPT AvePoint Inc - Class A Options Chain 11.64 1,944,304 0 0.92 17 10 43 None
1264 VSCO Victoria`s Secret & Company Options Chain 54.70 1,943,519 2 1.46 352 10 52 None
1265 DAN Dana Inc Options Chain 28.90 1,942,253 0 1.22 59 10 44 None
1266 LSEA Landsea Homes Corporation - Class A Options Chain 11.31 1,941,370 0 2.22 154 7 38 None
1267 VSH Vishay Intertechnology Inc Options Chain 19.98 1,938,474 0 1.05 62 7 37 None
1268 FANG Diamondback Energy Inc Options Chain 163.95 1,929,993 2 1.71 288 11 70 None
1269 NOMD Nomad Foods Ltd Options Chain 12.80 1,925,124 0 1.06 89 17 66 None
1270 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.01 1,921,885 2 1.14 89 14 58 None
1271 LFST LifeStance Health Group Inc Options Chain 7.07 1,916,357 0 0.83 1 6 38 None
1272 RMBS Rambus Inc Options Chain 121.60 1,915,860 13 1.82 180 9 54 None
1273 TALO Talos Energy Inc Options Chain 12.00 1,909,403 0 0.86 27 5 44 None
1274 CE Celanese Corp - Series A Options Chain 44.44 1,908,762 0 1.98 193 8 45 None
1275 TEL TE Connectivity plc Options Chain 222.78 1,907,355 0 2.17 71 10 61 None
1276 CHRW C.H. Robinson Worldwide Inc Options Chain 194.76 1,896,363 0 2.56 328 10 61 None
1277 NEO Neogenomics Inc Options Chain 12.19 1,895,865 0 1.15 216 10 39 None
1278 LQDA Liquidia Corp Options Chain 42.39 1,893,480 1 3.15 155 5 41 None
1279 CCCX Churchill Capital Corp X - Class A Options Chain 13.90 1,892,056 3 1.61 60 3 17 None
1280 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.72 1,890,037 0 0.58 19 10 35 None
1281 ING ING Groep N.V. Options Chain 29.39 1,887,303 0 0.68 40 9 58 None
1282 GPGI CompoSecure Inc - Class A Options Chain 23.57 1,875,185 0 2.70 365 3 18 None
1283 BEAM Beam Therapeutics Inc Options Chain 27.80 1,872,172 1 3.10 352 7 38 None
1284 GH Guardant Health Inc Options Chain 114.04 1,867,267 0 3.26 113 5 48 None
1285 WAY Waystar Holding Corp Options Chain 26.50 1,864,588 0 1.18 92 3 19 None
1286 FIVN Five9 Inc Options Chain 17.66 1,863,364 0 1.10 1,260 12 43 None
1287 EGO Eldorado Gold Corp Options Chain 42.92 1,862,985 9 1.67 81 15 60 None
1288 SHO Sunstone Hotel Investors Inc Options Chain 8.77 1,861,911 0 0.97 0 7 41 None
1289 ESI Element Solutions Inc Options Chain 29.10 1,859,965 0 1.26 168 9 49 None
1290 BLDR Builders Firstsource Inc Options Chain 114.40 1,859,240 1 2.09 219 8 63 None
1291 TTEK Tetra Tech Inc Options Chain 38.42 1,857,260 0 1.58 141 8 50 None
1292 SVRA Savara Inc Options Chain 5.30 1,855,339 0 2.64 218 5 35 None
1293 RSI Rush Street Interactive Inc - Class A Options Chain 17.33 1,853,267 0 1.41 231 11 40 None
1294 STGW Stagwell Inc - Class A Options Chain 6.01 1,852,881 0 0.84 33 10 31 None
1295 CDW CDW Corp Options Chain 126.40 1,852,146 0 1.87 122 12 59 None
1296 AJG Arthur J. Gallagher & Company Options Chain 249.37 1,850,375 0 2.17 62 9 62 None
1297 DRI Darden Restaurants Inc Options Chain 199.35 1,841,882 1 1.63 130 14 69 None
1298 ATOS Atossa Therapeutics Inc Options Chain 0.56 1,840,683 0 0.54 18 12 27 None
1299 ED Consolidated Edison Inc Options Chain 106.63 1,833,125 1 1.69 169 9 60 None
1300 SMX SMX (Security Matters) Plc Options Chain 13.75 1,831,989 0 5.20 52 7 43 None
1301 FROG JFrog Ltd Options Chain 54.75 1,831,418 0 1.79 279 6 49 None
1302 DXC DXC Technology Company Options Chain 14.43 1,828,045 5 1.50 76 14 49 None
1303 ILMN Illumina Inc Options Chain 144.81 1,828,018 0 2.03 114 9 56 None
1304 FOUR Shift4 Payments Inc - Class A Options Chain 59.50 1,822,790 0 1.63 330 12 57 None
1305 SYM Symbotic Inc - Class A Options Chain 54.31 1,821,998 2 1.51 48 8 43 None
1306 SYK Stryker Corp Options Chain 370.00 1,820,832 4 2.28 159 9 64 None
1307 GMAB Genmab Options Chain 32.00 1,818,726 0 2.60 70 18 66 None
1308 TXT Textron Inc Options Chain 88.10 1,813,743 0 1.57 77 14 64 None
1309 DENN Denny`s Corp Options Chain 6.25 1,805,146 0 1.27 470 10 28 None
1310 AVXL Anavex Life Sciences Corporation Options Chain 4.70 1,803,133 0 1.44 292 10 23 None
1311 DUOL Duolingo Inc - Class A Options Chain 133.88 1,801,176 3 2.42 70 12 58 None
1312 OPCH Option Care Health Inc Options Chain 33.89 1,801,141 0 1.61 120 8 55 None
1313 LINE Lineage Inc Options Chain 35.71 1,799,878 0 1.57 63 3 20 None
1314 INO Inovio Pharmaceuticals Inc Options Chain 1.65 1,797,340 0 1.21 164 8 25 None
1315 OUST Ouster Inc - Class A Options Chain 21.23 1,796,467 0 0.98 36 9 38 None
1316 INZY Inozyme Pharma Inc Options Chain 4.00 1,794,325 0 1.30 211 4 25 None
1317 VSAT Viasat Inc Options Chain 45.16 1,791,389 0 1.58 932 8 52 None
1318 RNA Avidity Biosciences Inc Options Chain 72.57 1,789,862 0 2.64 76 6 43 None
1319 DEO Diageo plc Options Chain 92.80 1,789,188 0 2.09 134 7 52 None
1320 BNL Broadstone Net Lease Inc Options Chain 18.51 1,771,071 0 1.35 93 7 61 None
1321 TRMB Trimble Inc Options Chain 67.20 1,769,587 0 1.55 88 12 60 None
1322 BJ BJ`s Wholesale Club Holdings Inc Options Chain 92.44 1,769,344 1 1.99 157 12 56 None
1323 NE Noble Corp Plc - Class A Options Chain 35.62 1,766,101 0 1.49 84 7 65 None
1324 BLSH Bullish Options Chain 30.20 1,763,389 2 1.29 65 3 20 None
1325 RLJ RLJ Lodging Trust Options Chain 7.43 1,762,630 0 0.90 20 11 48 None
1326 AMTM Amentum Holdings Inc Options Chain 36.05 1,760,292 3 1.39 377 3 20 None
1327 CBRL Cracker Barrel Old Country Store Inc Options Chain 30.12 1,759,819 7 1.33 268 10 42 None
1328 SHW Sherwin-Williams Company Options Chain 354.58 1,751,869 0 2.42 113 10 63 None
1329 PLNT Planet Fitness Inc - Class A Options Chain 91.10 1,749,443 0 2.03 205 7 52 None
1330 IFF International Flavors & Fragrances Inc Options Chain 69.81 1,746,170 0 2.10 69 8 55 None
1331 ABVX Abivax Options Chain 111.71 1,743,133 0 3.13 84 4 18 None
1332 ALL Allstate Corp (The) Options Chain 198.99 1,740,363 2 2.04 104 13 65 None
1333 KYTX Kyverna Therapeutics Inc Options Chain 8.01 1,738,198 0 1.85 140 3 15 None
1334 NUE Nucor Corp Options Chain 179.91 1,728,563 1 1.44 263 11 61 None
1335 VOYG Voyager Technologies Inc - Class A Options Chain 30.90 1,728,292 0 1.53 139 3 19 None
1336 TGI Triumph Group Inc Options Chain 26.01 1,725,084 5 2.23 56 5 37 None
1337 EWTX Edgewise Therapeutics Inc Options Chain 28.15 1,720,981 0 1.91 52 8 42 None
1338 KRC Kilroy Realty Corp Options Chain 34.48 1,717,986 0 2.01 119 9 68 None
1339 JEF Jefferies Financial Group Inc Options Chain 61.18 1,713,763 0 1.62 159 10 68 None
1340 HUM Humana Inc Options Chain 195.50 1,703,718 1 4.40 52 12 56 None
1341 BXP Boston Properties Inc Options Chain 64.67 1,702,643 0 1.63 189 9 67 None
1342 HLX Helix Energy Solutions Group Inc Options Chain 7.94 1,699,511 0 0.83 6 16 47 None
1343 ZION Zions Bancorporation N.A Options Chain 59.91 1,695,838 1 1.08 265 13 62 None
1344 MAC Macerich Company Options Chain 18.93 1,693,008 0 0.94 37 8 51 None
1345 HALO Halozyme Therapeutics Inc Options Chain 71.71 1,691,600 0 2.03 87 8 56 None
1346 VYX NCR Voyix Corp Options Chain 9.92 1,687,976 0 0.86 2 9 35 None
1347 PRU Prudential Financial Inc Options Chain 110.50 1,687,799 2 2.08 174 14 62 None
1348 HRB H&R Block Inc Options Chain 39.45 1,687,507 0 1.35 163 10 45 None
1349 GANX Gain Therapeutics Inc Options Chain 1.80 1,676,489 2 2.20 746 10 21 None
1350 ELF e.l.f. Beauty Inc Options Chain 84.99 1,674,535 0 2.28 71 4 52 None
1351 ZS Zscaler Inc Options Chain 200.01 1,673,444 1 2.22 60 4 53 None
1352 LSCC Lattice Semiconductor Corp Options Chain 80.52 1,669,272 0 1.92 165 8 51 None
1353 OR Osisko Gold Royalties Ltd Options Chain 40.16 1,663,579 15 1.58 242 14 54 None
1354 TROW T. Rowe Price Group Inc Options Chain 106.25 1,661,996 7 2.01 208 19 69 None
1355 ALNY Alnylam Pharmaceuticals Inc Options Chain 338.06 1,661,253 2 3.17 72 8 56 None
1356 NCNO Ncino Inc Options Chain 21.35 1,659,928 0 1.12 402 7 42 None
1357 RWT Redwood Trust Inc Options Chain 5.53 1,657,318 0 0.65 25 11 46 None
1358 HLF Herbalife Ltd Options Chain 17.45 1,654,853 0 1.31 54 14 46 None
1359 ELV Options Chain 345.74 1,643,233 0 5.74 154 3 22 None
1360 BG Bunge Global SA Options Chain 113.88 1,633,512 1 1.70 82 11 71 None
1361 MTDR Matador Resources Company Options Chain 45.24 1,632,335 0 1.11 231 10 59 None
1362 VEEV Veeva Systems Inc - Class A Options Chain 209.98 1,620,487 0 2.09 58 15 65 None
1363 FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 87.02 1,617,121 0 2.68 103 3 58 None
1364 SWK Stanley Black & Decker Inc Options Chain 78.31 1,609,068 0 1.53 127 10 63 None
1365 EB Eventbrite Inc - Class A Options Chain 4.42 1,600,857 0 0.52 11 11 18 None
1366 SBH Sally Beauty Holdings Inc Options Chain 15.12 1,597,838 0 1.11 57 15 47 None
1367 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.19 1,596,978 11 0.76 33 5 23 None
1368 TPG TPG Inc - Class A Options Chain 58.91 1,595,840 0 2.51 59 9 59 None
1369 ARQT Arcutis Biotherapeutics Inc Options Chain 25.37 1,595,211 0 3.81 115 6 42 None
1370 YETI YETI Holdings Inc Options Chain 45.71 1,594,300 0 1.38 163 10 49 None
1371 CB Chubb Ltd Options Chain 309.56 1,591,170 0 2.36 62 13 63 None
1372 CGNX Cognex Corp Options Chain 38.78 1,582,910 2 1.50 593 12 48 None
1373 TTWO Take-Two Interactive Software Inc Options Chain 220.80 1,581,438 15 2.69 106 2 54 None
1374 NVS Novartis AG Options Chain 149.50 1,574,868 19 1.32 264 9 62 None
1375 TRV Travelers Companies Inc Options Chain 284.51 1,565,121 0 2.21 59 18 75 None
1376 ELS Equity Lifestyle Properties Inc Options Chain 63.17 1,564,228 0 3.46 236 11 65 None
1377 KURA Kura Oncology Inc Options Chain 8.12 1,558,891 0 3.58 93 10 32 None
1378 EMN Eastman Chemical Company Options Chain 68.98 1,554,520 0 1.55 248 11 67 None
1379 HAS Hasbro Inc Options Chain 89.31 1,554,441 0 1.86 70 8 60 None
1380 APD Air Products & Chemicals Inc Options Chain 272.38 1,552,264 0 2.44 73 3 54 None
1381 SLNO Soleno Therapeutics Inc Options Chain 39.16 1,551,852 1 1.86 331 9 48 None
1382 ULS UL Solutions Inc - Class A Options Chain 70.23 1,548,870 0 2.76 97 3 17 None
1383 EXTR Extreme Networks Inc Options Chain 14.58 1,544,841 0 1.00 52 11 33 None
1384 REAX The Real Brokerage Inc Options Chain 3.60 1,542,112 0 0.68 13 13 29
Small Cap Stock List
1385 WHR Whirlpool Corp Options Chain 79.99 1,541,511 2 1.64 432 11 51 None
1386 GSBD Goldman Sachs BDC Inc Options Chain 9.42 1,540,625 0 0.71 3 11 57 None
1387 WIX Wix.com Ltd Options Chain 86.83 1,538,647 0 3.86 165 13 51 None
1388 BKSY BlackSky Technology Inc - Class A Options Chain 22.07 1,538,563 17 1.11 567 4 39 None
1389 LNC Lincoln National Corp Options Chain 41.61 1,538,490 0 1.09 281 14 63 None
1390 HP Helmerich & Payne Inc Options Chain 33.70 1,535,878 0 1.45 101 5 51 None
1391 STAA Staar Surgical Company Options Chain 18.81 1,532,713 2 2.04 173 10 32 None
1392 MUX McEwen Mining Inc Options Chain 24.60 1,518,498 1 1.38 237 7 42 None
1393 MGNX Macrogenics Inc Options Chain 1.93 1,517,797 0 0.69 14 11 23 None
1394 FNF Fidelity National Financial Inc Options Chain 54.39 1,513,822 0 1.57 64 17 67 None
1395 BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 25.42 1,513,434 6 2.69 70 10 59 None
1396 VLTO Options Chain 98.98 1,504,627 0 2.20 58 3 20 None
1397 LXEO Lexeo Therapeutics Inc Options Chain 7.41 1,500,412 1 4.08 110 4 14 None
1398 QFIN 360 DigiTech Inc Options Chain 15.57 1,498,123 0 1.22 403 18 61 None
1399 SJM J.M. Smucker Company Options Chain 104.86 1,498,002 0 1.70 81 6 57 None
1400 CCEP Coca-Cola Europacific Partners Plc Options Chain 91.70 1,497,398 0 1.56 54 11 65 None
1401 CGAU Vitalist Inc Options Chain 19.52 1,489,420 1 1.21 95 22 56
Growth Stock List
1402 CALM Cal-Maine Foods Inc Options Chain 83.50 1,487,802 5 1.97 197 20 72
Dividend Stock List
1403 SPG Simon Property Group Inc Options Chain 192.00 1,483,566 2 1.81 103 9 71 None
1404 MFA MFA Financial Inc Options Chain 9.65 1,482,573 0 0.83 33 16 65 None
1405 EFX Equifax Inc Options Chain 200.99 1,480,592 0 2.07 49 9 60 None
1406 PNR Pentair plc Options Chain 107.05 1,479,195 0 2.31 64 12 65 None
1407 NNN NNN REIT Inc Options Chain 41.68 1,478,133 0 1.96 179 7 61 None
1408 PGNY Progyny Inc Options Chain 23.76 1,470,495 0 1.04 76 13 44 None
1409 HAYW Hayward Holdings Inc Options Chain 16.14 1,470,026 0 1.63 177 10 39 None
1410 MRP Millrose Properties Inc Class A Options Chain 30.20 1,467,951 0 1.30 469 3 19 None
1411 INSP Inspire Medical Systems Inc Options Chain 75.78 1,467,702 0 2.51 84 15 48 None
1412 MPLX MPLX LP Options Chain 56.24 1,464,629 5 1.72 216 12 72 None
1413 GBTG Options Chain 6.85 1,464,393 0 0.97 0 3 15 None
1414 IAS Integral Ad Science Holding Corp Options Chain 10.34 1,461,284 0 1.70 60 12 34 None
1415 WCN Waste Connections Inc Options Chain 167.60 1,460,099 0 2.02 238 8 62 None
1416 ABUS Arbutus Biopharma Corp Options Chain 4.13 1,456,957 0 2.20 120 9 30 None
1417 VITL Vital Farms Inc Options Chain 28.97 1,454,923 1 1.12 227 17 53 None
1418 UTZ Utz Brands Inc - Class A Options Chain 10.70 1,452,908 0 0.83 17 10 41 None
1419 KBH KB Home Options Chain 57.54 1,451,152 0 1.48 169 12 71 None
1420 SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 76.37 1,450,720 0 2.07 80 8 53 None
1421 TSEM Tower Semiconductor Ltd Options Chain 132.52 1,445,684 1 2.07 98 8 51 None
1422 GMED Globus Medical Inc - Class A Options Chain 90.68 1,434,497 1 2.42 202 11 58 None
1423 RCUS Arcus Biosciences Inc Options Chain 21.04 1,433,368 0 3.66 59 10 40 None
1424 YPF YPF Options Chain 39.74 1,433,118 2 1.08 607 13 52 None
1425 OZK Bank OZK Options Chain 47.56 1,432,320 0 1.09 421 15 78 None
1426 PCOR Procore Technologies Inc Options Chain 56.50 1,430,071 0 1.60 274 7 49 None
1427 ACMR ACM Research Inc - Class A Options Chain 58.12 1,427,909 2 1.72 337 16 57 None
1428 PFG Principal Financial Group Inc Options Chain 95.84 1,425,430 0 2.61 62 17 69 None
1429 LGN Legence Corp - Class A Options Chain 46.89 1,423,924 0 2.99 58 3 20 None
1430 MGA Magna International Inc Options Chain 52.79 1,423,327 0 1.23 61 11 66 None
1431 HIG Hartford Financial Services Group Inc Options Chain 135.06 1,418,863 0 2.52 68 16 73 None
1432 LRN Stride Inc Options Chain 84.03 1,416,399 6 1.62 290 14 52 None
1433 SGRY Surgery Partners Inc Options Chain 14.86 1,414,989 0 1.12 96 6 41 None
1434 PMT Pennymac Mortgage Investment Trust Options Chain 11.90 1,408,226 0 0.79 37 15 61 None
1435 CNTA Centessa Pharmaceuticals plc Options Chain 24.57 1,403,196 0 3.38 46 4 40 None
1436 PEGA Pegasystems Inc Options Chain 44.00 1,401,176 0 1.75 254 14 53 None
1437 CVI CVR Energy Inc Options Chain 22.74 1,395,275 0 1.20 253 8 32 None
1438 NVRI Enviri Corp Options Chain 18.92 1,393,509 0 1.63 55 5 34 None
1439 MOH Molina Healthcare Inc Options Chain 179.00 1,391,242 1 4.32 158 11 44 None
1440 DK Delek US Holdings Inc Options Chain 28.94 1,387,037 0 1.78 83 9 50 None
1441 NRXP NRX Pharmaceuticals Inc Options Chain 2.10 1,383,971 0 3.47 75 6 19 None
1442 LEG Leggett & Platt Inc Options Chain 11.67 1,381,618 0 2.03 93 12 32 None
1443 AROC Archrock Inc Options Chain 29.59 1,375,284 1 1.16 136 13 63 None
1444 HESM Hess Midstream LP - Class A Options Chain 35.55 1,372,703 0 2.01 151 13 66 None
1445 ATI ATI Inc Options Chain 119.00 1,362,404 1 1.97 110 9 58 None
1446 MNDY Monday.Com Ltd Options Chain 115.00 1,361,795 1 4.30 256 12 46 None
1447 REPL Replimune Group Inc Options Chain 7.03 1,350,308 0 3.77 105 10 32 None
1448 CYH Community Health Systems Inc Options Chain 3.21 1,348,114 0 0.71 39 10 36 None
1449 SKYX SKYX Platforms Corp Options Chain 2.58 1,345,605 6 2.12 177 7 30 None
1450 KGS Options Chain 42.01 1,345,513 0 1.65 449 3 19 None
1451 TS Tenaris S.A. Options Chain 45.06 1,345,408 0 1.25 62 15 69 None
1452 STLD Steel Dynamics Inc Options Chain 178.70 1,340,662 0 2.06 243 10 59 None
1453 ZVIA Zevia PBC - Class A Options Chain 1.85 1,340,647 0 0.62 23 13 17 None
1454 MLYS Mineralys Therapeutics Inc Options Chain 30.31 1,333,392 0 3.89 61 9 24 None
1455 HPP Hudson Pacific Properties Inc Options Chain 8.62 1,333,177 2 1.05 51 6 46 None
1456 MAPS WM Technology Inc - Class A Options Chain 0.78 1,332,254 0 0.65 36 18 26 None
1457 OM Outset Medical Inc Options Chain 5.00 1,330,154 0 3.10 173 10 34 None
1458 AGIO Agios Pharmaceuticals Inc Options Chain 27.73 1,326,486 5 2.07 527 10 35 None
1459 CGON Cg Oncology Inc Options Chain 52.05 1,321,150 0 4.33 50 3 19 None
1460 MSI Motorola Solutions Inc Options Chain 403.15 1,319,418 1 3.11 114 10 63 None
1461 RNW ReNew Energy Global plc - Class A Options Chain 5.37 1,319,221 0 0.91 6 12 35 None
1462 SN Options Chain 118.17 1,318,738 0 1.88 52 3 18 None
1463 LOGI Logitech International S.A. Options Chain 88.28 1,316,979 0 1.68 272 16 55 None
1464 SA Seabridge Gold Inc Options Chain 28.52 1,314,471 6 1.32 511 4 42 None
1465 LBRDK Liberty Broadband Corp - Series C Options Chain 48.08 1,314,208 0 2.67 46 10 48 None
1466 GWRE Guidewire Software Inc Options Chain 140.25 1,313,347 0 2.89 79 9 56 None
1467 PBA Pembina Pipeline Corporation Options Chain 41.58 1,306,288 0 1.01 191 12 71 None
1468 ESTC Elastic N.V Options Chain 65.93 1,305,098 0 1.75 330 6 50 None
1469 TRUE Truecar Inc Options Chain 2.54 1,305,031 71 1.04 38 12 18 None
1470 SSL Sasol Ltd Options Chain 7.12 1,303,021 0 1.34 61 15 48 None
1471 LENZ Graphite Bio Inc Options Chain 16.25 1,298,929 1 3.55 78 3 17 None
1472 CMC Commercial Metals Company Options Chain 76.87 1,298,107 0 1.37 54 12 56 None
1473 FUTU Futu Holdings Ltd Options Chain 164.88 1,294,861 0 4.81 50 13 61 None
1474 NN Options Chain 14.36 1,292,097 2 1.33 56 4 16 None
1475 CDMO Avid Bioservices Inc Options Chain 12.49 1,290,561 0 2.89 74 2 23 None
1476 AOS A.O. Smith Corp Options Chain 73.49 1,289,328 0 1.68 184 14 61 None
1477 AME Ametek Inc Options Chain 223.98 1,288,773 0 2.18 78 12 61 None
1478 AVAH Aveanna Healthcare Holdings Inc Options Chain 8.40 1,287,790 0 0.85 39 9 36 None
1479 REZI Resideo Technologies Inc Options Chain 34.93 1,287,049 0 2.19 159 6 46 None
1480 ICL ICL Group Ltd Options Chain 5.40 1,286,092 0 0.39 8 11 32 None
1481 SNDX Syndax Pharmaceuticals Inc Options Chain 20.31 1,285,599 0 2.82 81 6 36 None
1482 CBRE CBRE Group Inc - Class A Options Chain 170.33 1,284,527 0 2.27 58 9 59 None
1483 AL Air Lease Corp - Class A Options Chain 64.63 1,284,087 0 1.66 128 9 64 None
1484 WPC W. P. Carey Inc Options Chain 69.75 1,283,881 1 1.43 60 8 68 None
1485 CMPS Compass Pathways Plc Options Chain 6.69 1,281,739 0 1.48 1,427 8 29 None
1486 TRGP Targa Resources Corp Options Chain 198.50 1,281,160 0 2.09 46 11 69 None
1487 CSTM Constellium SE - Class A Options Chain 22.47 1,276,460 0 1.19 130 11 48 None
1488 SMTC Semtech Corp Options Chain 79.50 1,274,240 3 1.87 131 6 51 None
1489 GRND Grindr Inc - Class A Options Chain 11.32 1,274,181 0 1.02 241 4 41 None
1490 EOLS Evolus Inc Options Chain 4.66 1,272,731 0 1.21 117 8 27 None
1491 TEX Terex Corp Options Chain 57.00 1,270,844 0 1.63 127 10 55 None
1492 TRIN Trinity Capital Inc Options Chain 16.88 1,269,503 1 1.60 56 13 63 None
1493 UNM Unum Group Options Chain 75.97 1,268,270 0 1.45 85 15 69 None
1494 RY Royal Bank Of Canada Options Chain 166.23 1,266,725 0 2.05 63 13 69 None
1495 PHAT Phathom Pharmaceuticals Inc Options Chain 13.40 1,266,581 0 3.76 834 8 36 None
1496 CAPR Capricor Therapeutics Inc Options Chain 21.53 1,266,222 0 2.64 192 7 39 None
1497 QRVO Qorvo Inc Options Chain 77.91 1,265,471 0 2.23 53 14 52 None
1498 RJF Raymond James Financial Inc Options Chain 165.86 1,264,538 0 2.05 56 16 67 None
1499 OC Owens Corning Options Chain 119.84 1,262,726 0 2.69 67 9 63 None
1500 YOU Clear Secure Inc Class A Options Chain 32.62 1,262,561 0 1.42 199 18 59 None
1501 WYFI Whitefiber Inc Options Chain 19.79 1,257,136 12 1.28 605 3 17 None
1502 LRMR Larimar Therapeutics Inc Options Chain 3.60 1,256,982 0 1.91 1,055 10 26 None
1503 CAKE Cheesecake Factory Inc Options Chain 57.96 1,241,454 1 1.50 108 14 59 None
1504 JBL Jabil Inc Options Chain 237.19 1,236,357 0 2.38 339 12 57 None
1505 TWST Twist Bioscience Corp Options Chain 40.10 1,235,015 4 2.13 55 9 44 None
1506 XYL Xylem Inc Options Chain 138.00 1,234,105 2 1.90 54 14 64 None
1507 PARR Par Pacific Holdings Inc Options Chain 37.00 1,232,578 0 1.66 62 7 51 None
1508 PENG Penguin Solutions Inc Options Chain 19.21 1,231,718 0 1.13 121 3 16 None
1509 VERA Vera Therapeutics Inc - Class A Options Chain 42.30 1,228,590 0 3.04 225 7 42 None
1510 HXL Hexcel Corp Options Chain 82.81 1,224,742 0 2.29 49 12 55 None
1511 JELD JELD-WEN Holding Inc Options Chain 2.72 1,223,321 0 0.56 38 6 19 None
1512 ALC Alcon Inc Options Chain 80.98 1,221,696 2 1.66 145 12 58 None
1513 DCPH Deciphera Pharmaceuticals Inc Options Chain 25.59 1,220,530 0 2.14 113 7 25 None
1514 DOGZ Dogness (International) Corp - Class A Options Chain 1.05 1,218,783 0 0.36 31 15 32 None
1515 CNI Canadian National Railway Company Options Chain 96.22 1,218,609 2 2.39 46 10 68 None
1516 IQV IQVIA Holdings Inc Options Chain 230.15 1,213,409 0 2.94 53 8 58 None
1517 LEU Centrus Energy Corp - Class A Options Chain 278.28 1,212,034 4 2.86 143 10 54 None
1518 FFIV F5 Inc Options Chain 274.89 1,211,949 0 2.79 99 14 64 None
1519 FWRG First Watch Restaurant Group Inc Options Chain 15.99 1,211,393 0 1.20 46 9 44 None
1520 PLAB Photronics Inc Options Chain 34.30 1,208,968 1 1.33 203 17 56 None
1521 CPRX Catalyst Pharmaceuticals Inc Options Chain 24.30 1,206,819 0 2.89 247 18 54 None
1522 VRRM Verra Mobility Corp - Class A Options Chain 19.30 1,204,983 0 0.93 0 8 47 None
1523 CTRI Centuri Holdings Inc Options Chain 27.60 1,203,369 0 1.71 132 3 18 None
1524 AMN AMN Healthcare Services Inc Options Chain 21.30 1,200,616 5 1.59 195 6 40 None
1525 KXIN Kaixin Holdings Options Chain 7.40 1,197,631 0 1.35 155 7 20 None
1526 SLG SL Green Realty Corp Options Chain 44.78 1,197,354 0 1.81 149 9 66 None
1527 MHK Mohawk Industries Inc Options Chain 119.99 1,195,482 0 2.17 64 12 71 None
1528 AUB Atlantic Union Bankshares Corp Options Chain 38.84 1,194,767 0 4.18 73 12 73 None
1529 NMR Nomura Holdings Inc Options Chain 8.77 1,187,042 0 0.61 19 11 43 None
1530 IMAX Imax Corp Options Chain 34.91 1,186,800 0 1.07 60 7 50 None
1531 ABEO Abeona Therapeutics Inc Options Chain 5.09 1,182,962 13 3.09 94 12 40 None
1532 KALV KalVista Pharmaceuticals Inc Options Chain 15.61 1,173,698 0 4.31 343 7 36 None
1533 TOL Toll Brothers Inc Options Chain 145.99 1,170,832 1 1.69 114 8 60 None
1534 ETOR Etoro Group Ltd - Class A Options Chain 29.64 1,168,998 0 1.21 191 3 18 None
1535 DOV Dover Corp Options Chain 205.00 1,164,005 0 2.45 78 14 68 None
1536 SKM SK Telecom Co Ltd Options Chain 28.28 1,161,395 0 2.26 145 12 58 None
1537 CLBT Cellebrite DI Ltd Options Chain 14.87 1,161,109 5 1.12 56 8 43 None
1538 LCTX Lineage Cell Therapeutics Inc Options Chain 1.48 1,154,123 0 0.58 24 10 32 None
1539 HCA HCA Healthcare Inc Options Chain 488.27 1,147,845 0 3.55 76 10 53 None
1540 NVCR NovoCure Ltd Options Chain 12.38 1,147,838 0 1.93 92 10 34 None
1541 ENR Energizer Holdings Inc Options Chain 21.83 1,147,566 0 1.58 142 12 44 None
1542 BNTX BioNTech SE Options Chain 113.75 1,146,515 2 2.77 154 10 48 None
1543 PROK Options Chain 2.05 1,145,501 0 1.46 210 3 14 None
1544 GPCR Options Chain 88.06 1,144,969 0 3.55 78 3 17 None
1545 EAT Brinker International Inc Options Chain 157.72 1,143,028 2 2.07 158 12 60 None
1546 ANTE AirNet Technology Inc Options Chain 3.48 1,141,684 0 0.75 0 7 21 None
1547 CCK Crown Holdings Inc Options Chain 104.68 1,136,206 0 1.95 182 12 66 None
1548 GLOB Globant S.A. Options Chain 66.88 1,132,259 0 2.16 170 9 52 None
1549 SXC SunCoke Energy Inc Options Chain 7.86 1,130,107 0 0.88 18 17 52 None
1550 COR Options Chain 359.22 1,128,826 0 2.65 53 3 21 None
1551 CROX Crocs Inc Options Chain 83.92 1,122,288 9 1.40 248 6 49 None
1552 OMF OneMain Holdings Inc Options Chain 65.54 1,115,431 0 1.42 298 11 65 None
1553 PACS PACS Group Inc Options Chain 33.70 1,115,257 12 1.54 374 3 18 None
1554 LTBR Lightbridge Corp Options Chain 15.31 1,114,820 0 1.10 533 10 32 None
1555 FIVE Five Below Inc Options Chain 191.64 1,113,458 0 2.61 260 9 54 None
1556 PRCT Procept BioRobotics Corp Options Chain 28.79 1,111,621 0 1.35 152 14 38
Small Cap Stock List
1557 IHS IHS Holding Ltd Options Chain 7.99 1,109,460 0 0.79 21 11 49 None
1558 CNXC Concentrix Corp Options Chain 37.35 1,107,942 3 1.64 102 9 58 None
1559 FRPT Freshpet Inc Options Chain 69.70 1,104,852 0 2.38 121 7 53 None
1560 WOLF Wolfspeed Inc Options Chain 15.70 1,100,490 20 1.07 991 10 31 None
1561 SUPV Grupo Supervielle S.A. Options Chain 12.21 1,100,178 0 1.07 140 13 59 None
1562 SPT Sprout Social Inc Class A Options Chain 8.87 1,098,678 0 0.80 38 11 34 None
1563 OTEX Open Text Corp Options Chain 26.00 1,088,580 0 2.02 88 13 54 None
1564 SLDE Slide Insurance Holdings Inc Options Chain 17.30 1,085,305 0 1.24 61 3 17 None
1565 FLYW Flywire Corp Options Chain 12.60 1,084,771 0 0.98 21 12 39 None
1566 SKE Skeena Resources Ltd Options Chain 28.81 1,083,028 0 1.73 90 9 31 None
1567 NBIX Neurocrine Biosciences Inc Options Chain 137.96 1,082,837 0 2.24 52 12 61 None
1568 WSM Williams-Sonoma Inc Options Chain 204.65 1,082,724 0 2.28 87 13 57 None
1569 DOMO Domo Inc - Class B Options Chain 5.87 1,082,528 0 1.28 168 7 26 None
1570 FLS Flowserve Corp Options Chain 78.00 1,080,701 0 2.18 47 11 53 None
1571 APGE Apogee Therapeutics Inc Options Chain 65.51 1,075,274 0 4.38 130 3 20 None
1572 EYPT EyePoint Pharmaceuticals Inc Options Chain 13.52 1,074,782 0 1.30 773 7 39 None
1573 TUYA Tuya Inc Options Chain 2.12 1,071,225 0 0.56 32 16 43 None
1574 WDS Woodside Energy Group Ltd Options Chain 17.62 1,070,030 0 1.07 91 14 54 None
1575 PHR Phreesia Inc Options Chain 13.43 1,067,957 0 1.04 54 12 38 None
1576 SHOO Steven Madden Ltd Options Chain 43.88 1,067,275 0 1.55 264 8 52 None
1577 JAZZ Jazz Pharmaceuticals plc Options Chain 164.49 1,066,912 0 3.73 75 8 59 None
1578 ATAT Atour Lifestyle Holdings Ltd Options Chain 35.74 1,065,595 0 1.36 154 20 45 None
1579 ODP ODP Corporation (The) Options Chain 28.00 1,064,344 0 2.87 49 9 37 None
1580 RTO Options Chain 31.51 1,062,354 0 1.25 95 3 19 None
1581 BRCC BRC Inc - Class A Options Chain 0.83 1,057,430 0 0.42 30 7 17 None
1582 PCH PotlatchDeltic Corp Options Chain 41.71 1,056,356 0 1.48 79 8 55 None
1583 PRTS CarParts.com Inc Options Chain 0.52 1,055,382 0 0.80 10 11 20 None
1584 HUBS HubSpot Inc Options Chain 280.00 1,054,084 0 4.49 65 11 48 None
1585 RPD Rapid7 Inc Options Chain 11.94 1,052,819 0 1.06 166 13 40 None
1586 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.04 1,049,051 0 0.46 7 12 14 None
1587 VAL Valaris Ltd Options Chain 58.47 1,049,045 0 1.54 150 12 56 None
1588 MIAX Miami International Holdings Inc Options Chain 41.73 1,047,781 0 1.63 47 3 16 None
1589 GPC Genuine Parts Company Options Chain 136.31 1,045,832 0 2.12 97 10 60 None
1590 GXO GXO Logistics Inc Options Chain 56.59 1,044,792 0 1.81 229 7 54 None
1591 RGLD Royal Gold Inc Options Chain 263.05 1,042,273 9 2.48 154 12 69 None
1592 YUMC Yum China Holdings Inc Options Chain 50.00 1,042,183 2 1.27 181 13 50 None
1593 CRBU Caribou Biosciences Inc Options Chain 1.41 1,036,858 0 0.47 31 9 31 None
1594 KEYS Keysight Technologies Inc Options Chain 216.33 1,036,494 0 2.90 120 7 61 None
1595 TKC Turkcell Iletisim Hizmetleri A.S. Options Chain 6.66 1,036,141 0 0.89 2 15 53 None
1596 AEHR Aehr Test Systems Options Chain 25.62 1,035,530 6 1.00 499 7 36 None
1597 COSM Options Chain 0.49 1,027,671 0 0.79 29 3 11 None
1598 HTGC Hercules Capital Inc Options Chain 18.53 1,027,073 0 1.03 60 8 62 None
1599 KNTK Kinetik Holdings Inc - Class A Options Chain 40.91 1,026,471 0 1.82 111 7 57 None
1600 GLNG Golar Lng Options Chain 40.59 1,025,944 0 1.13 134 8 58 None
1601 CCOI Cogent Communications Holdings Inc Options Chain 24.05 1,021,036 1 1.86 100 10 32 None
1602 GRPN Groupon Inc Options Chain 14.15 1,019,847 0 1.22 95 6 32 None
1603 BWXT BWX Technologies Inc Options Chain 205.43 1,016,594 2 1.83 117 9 55 None
1604 CHKP Check Point Software Technologies Ltd Options Chain 179.50 1,015,702 1 2.06 99 13 67 None
1605 ZBIO Zenas Biopharma Inc Options Chain 18.97 1,013,376 1 3.71 102 3 13 None
1606 TDS Telephone And Data Systems Inc Options Chain 45.13 1,012,163 0 2.00 123 10 45 None
1607 PTRN Pattern Group Inc - Class A Options Chain 13.85 1,008,714 0 1.37 66 3 17 None
1608 OII Oceaneering International Inc Options Chain 29.56 1,007,978 0 1.27 119 16 47 None
1609 FBIO Fortress Biotech Inc Options Chain 3.10 1,007,070 16 1.82 767 10 21 None
1610 SLDB Solid Biosciences Inc Options Chain 6.46 1,004,406 0 3.63 247 10 36 None
1611 AUPH Aurinia Pharmaceuticals Inc Options Chain 14.24 1,003,674 0 2.20 54 16 40
Small Cap Stock List
1612 ZVRA Options Chain 8.82 1,003,562 0 2.58 209 3 12 None
1613 ADEA Options Chain 18.09 1,001,940 0 2.89 238 3 16 None
1614 MTH Meritage Homes Corp Options Chain 69.45 1,000,784 0 2.50 113 10 60 None
1615 SRRK Scholar Rock Holding Corp Options Chain 43.96 999,378 0 1.94 84 7 42 None
1616 OMDA Omada Health Inc Options Chain 14.95 998,463 0 1.02 47 3 16 None
1617 TARA Protara Therapeutics Inc Options Chain 6.84 997,805 0 2.12 268 9 34 None
1618 CDTX Cidara Therapeutics Inc Options Chain 221.38 996,049 0 3.45 174 6 43 None
1619 TTAN ServiceTitan Inc - Class A Options Chain 78.57 995,017 1 1.85 149 3 20 None
1620 SPIR Spire Global Inc - Class A Options Chain 11.25 991,235 0 1.03 255 5 30 None
1621 GGAL Grupo Financiero Galicia Options Chain 54.01 989,605 0 2.45 236 15 50 None
1622 IT Gartner Inc Options Chain 209.61 988,762 22 3.02 41 6 43 None
1623 JBHT J.B. Hunt Transport Services Inc Options Chain 202.72 987,933 0 2.43 158 11 58 None
1624 LPX Louisiana-Pacific Corp Options Chain 83.74 987,247 0 1.80 53 11 54 None
1625 CDXS Codexis Inc Options Chain 1.23 986,335 0 0.79 0 8 23 None
1626 HLIT Harmonic Inc Options Chain 9.72 986,289 0 0.93 27 15 38 None
1627 NOC Northrop Grumman Corp Options Chain 691.77 986,155 0 6.05 59 11 60 None
1628 RMD Resmed Inc Options Chain 258.30 983,698 1 2.29 95 17 62
Dividend Stock List
1629 CCCM Columbus Circle Capital Corp I Options Chain 10.35 983,624 9 2.81 87 3 12 None
1630 CALX Calix Inc Options Chain 44.67 983,099 5 1.77 71 9 43 None
1631 CRC California Resources Corporation - New Options Chain 53.50 979,504 0 1.43 171 10 62 None
1632 PII Polaris Inc Options Chain 63.84 969,229 0 1.70 154 7 43 None
1633 PHX PHX Minerals Inc - Class A Options Chain 4.35 968,448 0 1.59 91 9 27 None
1634 MDXG Mimedx Group Inc Options Chain 5.11 967,981 0 2.76 48 13 37 None
1635 GLBE Global E Online Ltd Options Chain 36.09 967,933 0 1.51 64 9 49 None
1636 AER Aercap Holdings N.V. Options Chain 143.66 967,325 2 1.75 200 12 76 None
1637 AHCO AdaptHealth Corp Options Chain 10.05 967,149 0 0.98 7 15 52 None
1638 PVH PVH Corp Options Chain 62.20 966,947 0 1.86 98 10 56 None
1639 STNG Scorpio Tankers Inc Options Chain 63.62 963,498 1 1.78 236 16 76 None
1640 IMMX Immix Biopharma Inc Options Chain 5.94 960,665 0 2.07 187 8 28 None
1641 AMBP Ardagh Metal Packaging S.A. Options Chain 4.39 960,059 0 0.40 35 11 36 None
1642 BKH Black Hills Corporation Options Chain 72.98 959,841 0 2.42 233 10 69 None
1643 CVLT Commvault Systems Inc Options Chain 85.70 956,361 0 1.85 72 11 50 None
1644 LBPH Longboard Pharmaceuticals Inc Options Chain 59.98 954,566 0 3.17 210 7 37 None
1645 LAZ Lazard Ltd - Class A Options Chain 53.72 954,487 0 1.58 103 10 61 None
1646 WB Weibo Corp Options Chain 10.83 953,806 1 1.05 89 13 55 None
1647 MTN Vail Resorts Inc Options Chain 134.00 953,785 2 2.25 104 13 55 None
1648 FAF First American Financial Corp Options Chain 63.18 953,022 0 4.42 57 20 70
Dividend Stock List
1649 SKT Tanger Factory Outlet Centers Inc Options Chain 32.72 949,376 0 1.14 71 8 56 None
1650 PWP Perella Weinberg Partners - Class A Options Chain 22.31 949,313 0 2.94 86 12 39 None
1651 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 41.46 945,998 0 1.29 230 6 44 None
1652 DGX Quest Diagnostics Inc Options Chain 187.03 943,534 0 2.62 84 11 63 None
1653 PAYC Paycom Software Inc Options Chain 134.43 943,372 0 2.29 46 19 61 None
1654 RDHL Redhill Biopharma Ltd Options Chain 1.29 943,130 0 0.88 9 9 15 None
1655 PWR Quanta Services Inc Options Chain 472.25 943,044 0 3.74 151 9 59 None
1656 RGNX Regenxbio Inc Options Chain 11.15 939,526 10 2.89 236 12 34 None
1657 DOX Amdocs Ltd Options Chain 81.94 938,123 2 2.89 130 15 59 None
1658 AXGN Axogen Inc Options Chain 34.74 936,302 0 1.97 46 7 44 None
1659 IAC IAC Inc - New Options Chain 36.95 932,594 0 1.88 63 9 61 None
1660 YELP Yelp Inc Options Chain 27.50 929,790 0 1.12 64 19 43 None
1661 STKL Sunopta Inc Options Chain 4.58 925,981 0 0.76 18 9 23 None
1662 STRC SRI SURGICAL EXPRESS INC Options Chain 98.49 924,999 5 1.58 80 3 20 None
1663 TRN Trinity Industries Inc Options Chain 29.09 923,367 0 1.00 4 12 56 None
1664 MYGN Myriad Genetics Inc Options Chain 5.54 921,752 0 2.46 49 13 26 None
1665 IDYA Ideaya Biosciences Inc Options Chain 32.19 921,175 0 4.17 97 10 54 None
1666 BDTX Black Diamond Therapeutics Inc Options Chain 2.49 917,897 0 0.72 22 16 49 None
1667 HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 34.41 916,935 0 1.14 94 8 57 None
1668 NABL N-able Inc Options Chain 6.07 916,229 0 0.84 3 6 33 None
1669 HPK HighPeak Energy Inc Options Chain 4.57 914,346 0 1.01 1,238 12 44 None
1670 ACLX Arcellx Inc Options Chain 68.31 912,282 0 3.08 75 7 48 None
1671 BFH Options Chain 72.54 910,049 0 2.12 110 3 20 None
1672 ALDX Aldeyra Therapeutics Inc Options Chain 5.36 909,807 3 2.24 133 11 24 None
1673 VMC Vulcan Materials Company Options Chain 300.54 908,945 0 2.33 55 11 66 None
1674 GRRR Gorilla Technology Group Inc Options Chain 14.16 908,317 0 1.34 60 10 33 None
1675 FWDI Forward Industries Inc Options Chain 6.49 906,678 0 1.30 188 3 15 None
1676 JSPR Jasper Therapeutics Inc Options Chain 1.48 903,813 0 0.72 15 12 20 None
1677 BKU BankUnited Inc Options Chain 47.47 901,021 0 2.97 77 12 67 None
1678 ABOS Acumen Pharmaceuticals Inc Options Chain 2.60 899,556 0 2.52 142 8 21 None
1679 KREF KKR Real Estate Finance Trust Inc Options Chain 8.28 897,116 0 0.84 4 9 43 None
1680 KDK Kodiak AI Inc Options Chain 9.11 895,110 0 2.18 440 3 11 None
1681 EBS Emergent Biosolutions Inc Options Chain 11.34 894,739 1 3.04 73 13 41 None
1682 UCTT Ultra Clean Hldgs Inc Options Chain 42.83 892,568 5 1.63 56 10 47 None
1683 VTEX Vtex - Class A Options Chain 3.24 891,743 0 0.67 1 14 30 None
1684 WAL Western Alliance Bancorp Options Chain 89.15 886,602 0 1.38 88 16 74 None
1685 NAVI Navient Corp Options Chain 9.88 882,108 0 0.97 12 10 58 None
1686 LDOS Leidos Holdings Inc Options Chain 189.42 877,553 0 2.25 75 13 66 None
1687 VIST Vista Energy S.A.B. de C.V Options Chain 59.39 876,419 9 1.69 129 8 57 None
1688 CRS Carpenter Technology Corp Options Chain 317.83 875,071 1 3.11 81 12 63 None
1689 PZZA Papa John`s International Inc Options Chain 35.88 873,844 1 1.44 761 12 45 None
1690 FNV Franco-Nevada Corporation Options Chain 234.36 871,178 0 2.71 147 12 65 None
1691 SCI Service Corp International Options Chain 80.71 869,305 0 1.49 46 7 57 None
1692 EDU New Oriental Education & Technology Group Inc Options Chain 60.25 865,109 0 1.90 427 15 25 None
1693 SMG Scotts Miracle-Gro Company - Class A Options Chain 64.22 865,023 0 1.61 60 13 58 None
1694 INMD Inmode Ltd Options Chain 15.71 862,917 0 2.02 164 15 46 None
1695 YEXT Yext Inc Options Chain 7.16 862,056 3 1.47 636 10 25 None
1696 EMBJ Embraer S.A. Options Chain 73.46 857,252 0 1.46 309 3 19 None
1697 ZURA Zura Bio Ltd - Class A Options Chain 5.68 857,073 0 1.89 492 12 27 None
1698 APPN Appian Corp - Class A Options Chain 27.89 854,485 0 1.20 1,376 7 31 None
1699 NMFC New Mountain Finance Corp Options Chain 8.51 854,068 0 0.82 1 8 42 None
1700 NBP NovaBridge Biosciences. Options Chain 3.37 853,100 0 2.66 94 3 11 None
1701 CTOS Custom Truck One Source Inc Options Chain 6.32 849,396 0 0.97 0 7 23 None
1702 HNGE Hinge Health Inc - Class A Options Chain 34.90 845,914 1 1.76 278 3 19 None
1703 BL BlackLine Inc Options Chain 46.47 844,756 0 3.08 103 12 43 None
1704 LVLU Lulus Fashion Lounge Holdings Inc Options Chain 18.62 843,489 0 0.54 15 6 17 None
1705 DVA DaVita Inc Options Chain 109.34 839,372 9 1.52 183 12 53 None
1706 ZYME Zymeworks BC Inc Options Chain 22.53 839,203 0 3.44 109 10 39 None
1707 CIM Chimera Investment Corp Options Chain 12.35 839,016 0 1.13 96 11 53 None
1708 RPAY Repay Holdings Corporation - Class A Options Chain 3.50 836,409 0 0.82 2 8 33 None
1709 CMRC Commerce.com Inc Com Ser 1 Options Chain 3.12 834,790 0 0.59 33 3 13 None
1710 SANM Sanmina Corp Options Chain 143.00 833,147 2 2.21 175 11 50 None
1711 KEX Kirby Corp Options Chain 117.66 829,988 0 2.86 85 12 59 None
1712 GOLD Randgold Resources Ltd Options Chain 52.50 822,794 8 1.59 125 3 20 None
1713 ATRO Astronics Corp Options Chain 74.50 820,443 4 2.96 65 6 42 None
1714 GRAL GRAIL Inc Options Chain 96.32 819,251 0 3.20 163 7 28 None
1715 ICHR Ichor Holdings Ltd Options Chain 30.15 818,825 0 1.95 159 9 43 None
1716 CTLP Cantaloupe Inc Options Chain 10.74 816,708 0 1.95 183 13 32 None
1717 NKTR Nektar Therapeutics Options Chain 38.85 811,833 0 2.02 156 11 44 None
1718 BTM Bitcoin Depot Inc Options Chain 1.03 810,832 0 0.39 43 14 27 None
1719 MTZ Mastec Inc Options Chain 240.48 810,759 0 2.60 82 9 56 None
1720 BIOA BioAge Labs Inc Options Chain 18.99 810,313 0 3.56 112 3 14 None
1721 SF Stifel Financial Corp Options Chain 123.30 808,933 0 2.34 47 16 58 None
1722 THC Tenet Healthcare Corp Options Chain 189.28 805,593 0 2.57 84 9 56 None
1723 WHD Cactus Inc - Class A Options Chain 56.23 803,843 0 1.88 69 17 58 None
1724 HRZN Horizon Technology Finance Corp Options Chain 6.70 799,067 0 0.58 9 10 39 None
1725 ONTO Onto Innovation Inc Options Chain 201.95 798,830 2 2.76 66 10 58 None
1726 AMSC American Superconductor Corp Options Chain 30.19 797,389 1 1.38 142 14 40 None
1727 ODD Options Chain 32.80 794,352 0 1.09 138 3 16 None
1728 BYD Boyd Gaming Corp Options Chain 84.54 792,095 0 1.65 46 8 58 None
1729 NAGE Niagen Bioscience Inc Options Chain 5.99 787,436 0 2.07 307 3 22 None
1730 PRGS Progress Software Corp Options Chain 40.94 784,847 0 1.29 396 10 41 None
1731 RGC Regencell Bioscience Holdings Ltd Options Chain 24.98 784,436 10 2.83 168 9 24 None
1732 GILT Gilat Satellite Networks Options Chain 18.90 784,353 0 2.02 116 14 43 None
1733 KYIV Kyivstar Group Ltd Options Chain 11.47 783,581 0 1.95 178 3 17 None
1734 ZG Zillow Group Inc - Class A Options Chain 62.24 779,770 0 1.55 163 9 39 None
1735 KW Kennedy-Wilson Holdings Inc Options Chain 9.85 779,734 0 0.90 1 9 34 None
1736 GLDD Great Lakes Dredge & Dock Corporation Options Chain 14.75 778,247 0 1.02 87 9 38 None
1737 TMCI Treace Medical Concepts Inc Options Chain 2.32 774,805 0 0.78 9 7 21 None
1738 INN Summit Hotel Properties Inc Options Chain 4.42 773,401 0 0.76 3 12 44 None
1739 BHF Brighthouse Financial Inc Options Chain 64.06 770,272 0 2.13 511 20 70 None
1740 AXON Axon Enterprise Inc Options Chain 483.58 769,161 0 6.06 50 8 58 None
1741 AIRO AIRO Group Holdings Inc Options Chain 10.29 768,163 0 1.02 117 3 12 None
1742 SFD Smithfield Foods Inc Options Chain 23.89 768,122 0 0.95 13 3 17 None
1743 STOK Stoke Therapeutics Inc Options Chain 30.34 765,537 0 3.90 63 12 40 None
1744 LBTYK Liberty Global plc - Class C Options Chain 11.08 764,179 0 0.94 8 11 43 None
1745 AXSM Axsome Therapeutics Inc Options Chain 184.25 762,085 3 2.55 89 6 46 None
1746 DQ Daqo New Energy Corp Options Chain 24.92 761,610 0 1.24 57 12 14 None
1747 BETA BETA Technologies Inc - Class A Options Chain 21.93 761,146 1 1.21 58 3 18 None
1748 ACHV Achieve Life Sciences Inc Options Chain 4.43 760,805 0 1.82 309 9 33 None
1749 ISSC Innovative Solutions And Support Inc Options Chain 19.05 760,144 1 1.35 105 10 37 None
1750 EMPD Empery Digital Inc Options Chain 5.00 759,203 0 1.28 90 3 14 None
1751 SSB SouthState Corporation Options Chain 102.33 756,161 0 3.15 50 17 76 None
1752 OSK Oshkosh Corp Options Chain 143.99 754,750 4 2.46 115 14 67 None
1753 LH Laboratory Corp Of America Holdings Options Chain 271.52 753,871 0 2.48 49 11 58 None
1754 LASR nLIGHT Inc Options Chain 44.90 753,275 0 1.85 56 7 43 None
1755 SEZL Sezzle Inc Options Chain 62.61 748,796 2 2.17 157 3 19 None
1756 SBAC SBA Communications Corp - Class A Options Chain 184.11 743,829 0 2.74 54 8 53 None
1757 KRP Kimbell Royalty Partners LP Options Chain 13.43 743,493 0 0.60 35 9 40 None
1758 XNCR Xencor Inc Options Chain 12.26 742,038 0 3.97 49 8 32 None
1759 BCTX BriaCell Therapeutics Corp - New Options Chain 4.30 741,781 0 1.56 79 10 30 None
1760 PDSB PDS Biotechnology Corporation Options Chain 0.83 740,337 0 2.23 785 10 16 None
1761 NICE NICE Ltd Options Chain 106.41 739,966 0 2.01 786 11 53 None
1762 CHRD Options Chain 100.24 735,533 0 1.92 61 3 21 None
1763 TMDX Transmedics Group Inc Options Chain 133.50 733,296 1 2.26 79 9 55 None
1764 SPHR Options Chain 95.51 729,599 0 2.18 103 3 17 None
1765 NRDS Nerdwallet Inc - Class A Options Chain 12.00 729,255 3 0.69 30 15 34 None
1766 WTTR Select Water Solutions Inc - Class A Options Chain 12.09 725,350 0 0.99 22 8 44 None
1767 GSAT Globalstar Inc Options Chain 61.62 724,150 1 1.78 228 3 40 None
1768 GRNT Granite Ridge Resources Inc - Class A Options Chain 5.01 722,473 0 0.57 23 14 46 None
1769 IDR Options Chain 36.06 721,063 0 1.87 223 3 16 None
1770 BRSP BrightSpire Capital Inc - Class A Options Chain 5.98 720,800 0 0.64 45 8 52 None
1771 SWIM Latham Group Inc Options Chain 6.32 718,704 0 0.80 9 7 32 None
1772 FRT Federal Realty Investment Trust. Options Chain 101.16 717,892 0 2.17 101 8 68 None
1773 MFIC Options Chain 11.29 717,415 0 0.69 2 3 12 None
1774 UPBD Options Chain 18.53 716,729 0 1.27 47 3 17 None
1775 BKV BKV Corp Options Chain 29.75 716,404 0 1.79 82 3 17 None
1776 FBRT Franklin BSP Realty Trust Inc Options Chain 10.26 714,152 0 0.92 6 12 58 None
1777 JKS JinkoSolar Holding Co. Ltd Options Chain 25.63 710,758 0 1.40 233 10 14 None
1778 CDNA Caredx Inc Options Chain 20.80 709,227 0 3.80 129 13 35 None
1779 QTRX Quanterix Corp Options Chain 6.32 707,944 0 1.04 151 10 26 None
1780 ETHZ 180 Life Sciences Corp Options Chain 4.29 707,628 0 2.34 58 3 11 None
1781 NAMS NewAmsterdam Pharma Company NV Options Chain 31.36 707,483 0 2.86 99 8 27 None
1782 VLRS Controladora Vuela Cia De Aviacion Options Chain 9.73 700,149 0 0.90 2 11 38 None
1783 PEPG PepGen Inc Options Chain 4.92 695,464 0 2.98 136 10 23 None
1784 FFWM First Foundation Inc Options Chain 6.28 694,703 0 0.91 0 12 47 None
1785 XMTR Xometry Inc - Class A Options Chain 56.00 693,195 0 1.75 52 5 44 None
1786 TFPM Triple Flag Precious Metals Corp Options Chain 34.00 693,100 3 1.66 46 10 56 None
1787 FGNX Fundamental Global Inc Options Chain 2.81 692,872 0 2.67 109 3 10 None
1788 AVA Avista Corp Options Chain 41.29 692,261 0 3.13 52 8 55 None
1789 DOLE Dole plc Options Chain 15.93 687,228 0 1.02 88 14 47 None
1790 HELP Cybin Inc Options Chain 6.55 685,919 1 2.50 960 3 11 None
1791 NMG Nouveau Monde Graphite Inc Options Chain 3.06 685,561 1 0.71 5 11 24 None
1792 VAC Marriott Vacations Worldwide Corp Options Chain 54.50 683,319 1 1.89 96 13 62 None
1793 SGMT Sagimet Biosciences Inc - Class A Options Chain 5.56 680,965 0 3.05 305 8 25 None
1794 SKY Skyline Champion Corp Options Chain 79.94 680,304 0 2.62 73 13 52 None
1795 BBAR BBVA Argentina Options Chain 20.22 679,311 0 1.71 159 15 48 None
1796 AEIS Advanced Energy Industries Inc Options Chain 255.36 677,962 0 3.51 48 12 61 None
1797 TDW Tidewater Inc - New Options Chain 62.49 677,888 1 1.98 136 10 47 None
1798 SYNA Synaptics Inc Options Chain 81.71 674,602 0 1.97 79 6 43 None
1799 URGN UroGen Pharma Ltd Options Chain 19.61 673,370 0 3.58 290 7 34 None
1800 IMO Imperial Oil Ltd Options Chain 101.25 671,462 0 2.22 117 9 56 None
1801 TWI Titan International Inc Options Chain 9.55 671,250 0 0.99 29 7 28 None
1802 SLAI BIT Mining Ltd Options Chain 0.90 670,420 0 0.85 16 3 8 None
1803 CLDX Celldex Therapeutics Inc Options Chain 24.60 670,035 34 3.43 43 7 35 None
1804 GPRK Geopark Ltd Options Chain 8.48 668,311 0 0.69 26 10 44 None
1805 ROK Rockwell Automation Inc Options Chain 421.60 667,015 0 2.70 116 10 60 None
1806 MANH Manhattan Associates Inc Options Chain 155.77 660,425 0 2.75 104 9 54 None
1807 TBBB BBB Foods Inc - Class A Options Chain 34.89 658,046 0 1.32 64 3 18 None
1808 RACE Ferrari N.V. Options Chain 332.80 653,598 0 2.17 181 10 57 None
1809 AXS Axis Capital Holdings Ltd Options Chain 103.18 652,848 0 2.76 46 17 72 None
1810 ASND Ascendis Pharma A/S Options Chain 226.09 650,829 0 3.20 67 6 47 None
1811 THS Treehouse Foods Inc Options Chain 24.64 650,752 0 1.75 81 8 41 None
1812 MVO MV Oil Trust Options Chain 1.54 648,016 0 1.58 123 14 25 None
1813 BRR ACR GROUP INC Options Chain 2.51 646,721 0 2.76 140 3 10 None
1814 PI Impinj Inc Options Chain 138.09 646,218 1 3.01 46 6 51 None
1815 NGG National Grid Plc Options Chain 86.22 639,279 0 1.83 110 7 53 None
1816 BLZE Backblaze Inc - Class A Options Chain 4.52 638,861 0 0.64 39 11 29 None
1817 SIMO Silicon Motion Technology Corp Options Chain 119.89 637,626 2 2.56 133 17 62 None
1818 COHU Cohu Inc Options Chain 28.54 636,196 1 2.19 130 10 31 None
1819 KLIC Kulicke & Soffa Industries Inc Options Chain 57.32 634,977 0 2.33 121 14 45 None
1820 CRL Charles River Laboratories International Inc Options Chain 210.48 632,104 0 3.11 84 4 46 None
1821 DPZ Dominos Pizza Inc Options Chain 407.08 628,829 0 4.09 71 9 52 None
1822 DSX Diana Shipping Inc Options Chain 2.34 628,106 0 0.50 26 15 43 None
1823 QTWO Q2 Holdings Inc Options Chain 61.25 626,732 0 2.37 179 9 51 None
1824 ENLV Enlivex Therapeutics Ltd Options Chain 0.98 624,452 0 1.06 163 11 15 None
1825 IRON Options Chain 77.32 622,446 0 4.63 81 3 16 None
1826 BBDC Barings BDC Inc Options Chain 9.09 621,697 0 0.88 2 10 58 None
1827 NIU Niu Technologies Options Chain 3.29 618,307 0 0.39 7 13 -19 None
1828 EEFT Euronet Worldwide Inc Options Chain 72.48 616,889 0 2.14 55 11 45 None
1829 OSUR Orasure Technologies Inc Options Chain 2.76 616,461 0 0.56 27 13 26 None
1830 SSP E.W. Scripps Co. - Class A Options Chain 3.32 614,183 0 0.82 9 12 34 None
1831 COCO Vita Coco Company Inc (The) Options Chain 53.35 613,247 0 2.06 115 11 46 None
1832 PNNT PennantPark Investment Corporation Options Chain 5.85 611,720 0 0.57 3 14 55 None
1833 VRSN Verisign Inc Options Chain 244.23 608,426 0 2.55 46 11 59 None
1834 ASH Ashland Inc Options Chain 61.16 604,844 0 2.52 108 8 53 None
1835 PHG Koninklijke Philips N.V. Options Chain 28.95 602,640 0 0.63 42 7 46 None
1836 VICR Vicor Corp Options Chain 156.76 598,341 0 2.69 77 10 50 None
1837 HYPR Hyperfine Inc - Class A Options Chain 1.12 593,063 0 0.76 23 12 21 None
1838 HNRG Hallador Energy Company Options Chain 18.49 591,925 0 1.60 311 7 35 None
1839 SEV Aptera Motors Corp - Class B Options Chain 1.47 591,918 0 1.40 88 3 10 None
1840 GALT Galectin Therapeutics Inc Options Chain 2.84 591,573 0 1.67 46 5 23 None
1841 OEC Orion S.A Options Chain 6.18 590,069 0 0.85 2 10 36 None
1842 DBVT DBV Technologies Options Chain 21.61 589,408 0 0.99 1 6 35 None
1843 SY So-Young International Inc Options Chain 2.82 588,402 0 0.69 42 14 -9 None
1844 SITE SiteOne Landscape Supply Inc Options Chain 143.54 587,000 0 3.04 110 10 52 None
1845 WING Wingstop Inc Options Chain 264.30 585,228 0 3.05 61 10 53 None
1846 CHPT ChargePoint Holdings Inc - Class A Options Chain 5.99 575,450 1 0.91 28 9 25 None
1847 WMS Advanced Drainage Systems Inc Options Chain 152.04 575,255 0 2.82 50 11 62 None
1848 HCAT Health Catalyst Inc Options Chain 2.15 574,166 0 0.57 8 10 35 None
1849 NTES NetEase Inc Options Chain 128.17 572,706 3 2.34 52 19 60
Dividend Stock List
1850 IRD Ocuphire Pharma Inc Options Chain 2.31 568,449 1 2.38 824 4 17 None
1851 EMBC Embecta Corp Options Chain 10.61 563,941 0 1.10 140 14 35 None
1852 UNCY Unicycive Therapeutics Inc Options Chain 6.02 563,341 0 1.99 187 10 37 None
1853 CGEN Compugen Ltd Options Chain 1.88 561,232 0 0.68 13 10 22 None
1854 PFSI PennyMac Financial Services Inc Options Chain 99.88 560,611 8 1.98 214 10 59 None
1855 QIPT Quipt Home Medical Corp Options Chain 3.56 559,473 0 0.70 1 4 16 None
1856 ENIC Enel Chile S.A. Options Chain 4.34 555,274 1 0.90 32 15 45 None
1857 WNC Wabash National Corp Options Chain 10.13 554,647 0 0.88 9 12 46 None
1858 ASTH Apollo Medical Holdings Inc Options Chain 22.74 552,847 0 2.12 277 3 17 None
1859 TNL Travel+Leisure Company Options Chain 69.22 551,574 0 1.78 59 11 54 None
1860 ARCT Arcturus Therapeutics Holdings Inc Options Chain 7.47 546,229 4 1.38 546 12 35 None
1861 HROW Harrow Inc Options Chain 40.94 545,111 1 2.40 95 6 40 None
1862 ITRI Itron Inc Options Chain 99.22 543,645 0 2.47 145 10 52 None
1863 DAVA Endava plc Options Chain 6.37 543,016 0 1.83 166 15 45 None
1864 RBBN Ribbon Communications Inc - New Options Chain 2.61 542,271 0 0.70 4 8 24 None
1865 PSFE Paysafe Ltd - Class A Options Chain 6.86 539,245 0 0.97 12 10 34 None
1866 TONX TON Strategy Company Com Par 0.001 Options Chain 2.61 539,137 0 1.51 543 3 10 None
1867 TK Teekay Corp Options Chain 10.23 538,610 0 0.89 25 19 43 None
1868 JACK Jack In The Box Inc Options Chain 20.97 534,844 0 1.36 144 8 42 None
1869 MAIN Main Street Capital Corporation Options Chain 64.70 534,279 0 1.80 92 8 61 None
1870 STXS Stereotaxis Inc Options Chain 2.75 534,145 0 2.59 79 9 28 None
1871 FTDR Frontdoor Inc Options Chain 59.11 533,264 0 2.72 46 8 43 None
1872 SGLY Singularity Future Technology Ltd Options Chain 0.58 531,518 0 0.77 12 10 17 None
1873 EQIX Equinix Inc Options Chain 820.90 531,033 0 7.51 76 7 64 None
1874 RAMP LiveRamp Holdings Inc Options Chain 24.19 529,642 0 1.25 46 16 42 None
1875 MMS Maximus Inc Options Chain 94.39 528,673 0 2.95 77 10 48 None
1876 INTA Intapp Inc Options Chain 33.95 527,412 0 1.65 141 8 43 None
1877 ANIP ANI Pharmaceuticals Inc Options Chain 81.85 525,255 0 4.26 88 8 50 None
1878 GCT Options Chain 39.87 524,183 0 1.34 119 3 15 None
1879 DH Definitive Healthcare Corp - Class A Options Chain 2.28 522,716 0 0.78 0 8 28 None
1880 DSKE Daseke Inc Options Chain 8.29 520,246 0 2.97 180 4 27 None
1881 MEOH Methanex Corp Options Chain 48.17 516,031 0 1.88 92 13 63 None
1882 DEA Easterly Government Properties Inc Options Chain 23.39 513,492 0 1.96 52 11 56 None
1883 GCMG GCM Grosvenor Inc - Class A Options Chain 11.54 513,314 0 0.96 0 10 42 None
1884 MAGN Magnera Corp Options Chain 13.07 512,528 5 0.91 4 3 12 None
1885 LB Landbridge Company LLC. - Class A Options Chain 57.46 511,179 0 2.29 74 8 38 None
1886 ATRA Atara Biotherapeutics Inc Options Chain 5.20 511,137 0 0.46 3 14 33 None
1887 AZ A2Z Smart Technologies Corp Options Chain 6.74 510,205 6 1.22 789 8 26 None
1888 BIOX Bioceres Crop Solutions Corp Options Chain 0.84 503,425 0 1.00 1,005 10 32 None
1889 WSBC Wesbanco Inc Options Chain 35.29 501,758 0 2.09 69 11 66 None
1890 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.75 501,337 0 1.90 189 8 20 None
1891 TROO TROOPS Inc Options Chain 3.94 499,664 4 0.63 1,353 7 20 None
1892 PLBY PLBY Group Inc Options Chain 1.55 498,387 0 0.46 109 6 15 None
1893 TEAD Outbrain Inc Options Chain 0.66 495,072 0 0.72 83 3 8 None
1894 BGRY Berkshire Grey Inc - Class A Options Chain 1.40 492,880 0 0.74 138 9 14 None
1895 PUBM PubMatic Inc - Class A Options Chain 7.25 490,453 0 0.81 72 12 29 None
1896 DOUG Douglas Elliman Inc Options Chain 2.70 489,278 0 0.34 72 11 15 None
1897 BYRN Byrna Technologies Inc Options Chain 13.70 487,105 4 0.96 54 20 41
Small Cap Stock List
1898 SENS Senseonics Holdings Inc Options Chain 7.27 484,148 0 0.52 122 7 26 None
1899 MASS 908 Devices Inc Options Chain 6.31 482,579 0 0.88 48 11 22 None
1900 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.80 479,224 0 0.98 68 10 37 None
1901 SOLO Electrameccanica Vehicles Corp Options Chain 0.21 474,891 0 0.36 253 13 14 None
1902 OPRT Oportun Financial Corp Options Chain 5.32 470,208 0 0.74 357 12 30 None
1903 SBEV Splash Beverage Group Inc Options Chain 0.74 469,289 0 0.26 238 6 26 None
1904 API Agora Inc Options Chain 4.17 463,546 0 0.62 76 14 -6 None
1905 OBE Obsidian Energy Ltd Options Chain 7.21 456,293 0 0.74 154 8 46 None
1906 BHR Braemar Hotels & Resorts Inc Options Chain 2.67 451,564 0 0.81 55 11 33 None
1907 GWH ESS Tech Inc Options Chain 1.75 445,109 0 0.68 64 8 20 None
1908 VRA Vera Bradley Inc Options Chain 2.40 443,643 3 0.59 429 12 27 None
1909 CMTL Comtech Telecommunications Corp Options Chain 5.56 440,002 0 0.75 91 8 20 None
1910 LUNG Pulmonx Corp Options Chain 1.66 431,684 0 0.66 424 12 18 None
1911 ISPO Inspirato Incorporated - Class A Options Chain 4.25 431,481 0 0.38 75 10 14 None
1912 RGP Resources Connection Inc Options Chain 4.64 427,517 0 0.89 152 15 43 None
1913 CURV Torrid Holdings Inc Options Chain 1.15 421,079 0 0.66 173 9 13 None
1914 NVNO enVVeno Medical Corporation Options Chain 11.70 420,887 0 0.57 1,543 13 36 None
1915 CMBM Cambium Networks Corp Options Chain 1.43 419,589 0 0.32 161 9 22 None
1916 CPSH CPS Technologies Corporation Options Chain 5.49 416,719 0 0.56 453 10 29 None
1917 EHTH eHealth Inc Options Chain 2.83 408,549 0 0.56 1,122 15 31 None
1918 WRAP Wrap Technologies Inc Options Chain 2.29 406,407 0 0.55 332 9 20 None
1919 EWCZ European Wax Center Inc - Class A Options Chain 3.93 404,521 0 0.73 193 15 33 None
1920 IMMR Immersion Corp Options Chain 6.73 402,774 0 0.75 1,040 16 38
Small Cap Stock List
1921 HBIO Harvard Bioscience Inc Options Chain 0.50 398,928 0 0.26 163 6 14 None
1922 ARDT Ardent Health Partners Inc Options Chain 8.17 393,026 0 0.71 143 3 11 None
1923 MBI MBIA Inc Options Chain 6.40 391,816 0 0.77 785 8 32 None
1924 NDLS Noodles & Company - Class A Options Chain 0.67 390,174 2 0.69 463 6 13 None
1925 ILPT Industrial Logistics Properties Trust Options Chain 5.33 387,600 0 0.61 52 13 48 None
1926 MTUS TimkenSteel Corp Options Chain 19.95 386,001 0 0.82 86 3 13 None
1927 SKIN Beauty Health Company (The) - Class A Options Chain 1.48 385,584 0 0.35 114 10 15 None
1928 COOK Traeger Inc Options Chain 1.10 373,353 0 0.68 111 9 22 None
1929 SYPR Sypris Solutions Inc Options Chain 3.68 369,807 21 1.43 178 7 20 None
1930 CMTG Claros Mortgage Trust Inc Options Chain 2.74 367,744 0 0.96 131 4 32 None
1931 NGL NGL Energy Partners LP Options Chain 11.85 360,698 1 0.87 71 9 28 None
1932 BZFD BuzzFeed Inc - Class A Options Chain 0.88 360,672 0 0.50 113 15 24 None
1933 OPAL OPAL Fuels Inc - Class A Options Chain 2.32 356,629 14 0.99 701 8 18 None
1934 SND Smart Sand Inc Options Chain 4.76 355,873 8 0.51 345 15 37 None
1935 WATT Energous Corp Options Chain 7.90 354,658 0 0.53 136 10 24 None
1936 POWW AMMO Inc Options Chain 1.63 350,716 0 0.50 74 12 22 None
1937 XNET Xunlei Ltd Options Chain 6.27 344,900 0 0.80 111 15 38 None
1938 CYRX CryoPort Inc Options Chain 9.96 344,292 0 0.99 109 8 23 None
1939 KRO Kronos Worldwide Inc Options Chain 5.25 343,402 0 0.68 265 12 35 None
1940 INMB INmune Bio Inc Options Chain 1.59 342,888 0 0.76 51 7 18 None
1941 BNED Barnes & Noble Education Inc Options Chain 8.95 336,494 0 0.96 119 7 26 None
1942 SMWB Similarweb Ltd Options Chain 5.21 333,032 0 0.82 52 11 25 None
1943 LOVE Lovesac Company Options Chain 13.32 326,365 0 0.94 56 13 36 None
1944 ARQQ Arqit Quantum Inc Options Chain 20.32 319,425 1 0.84 121 10 26 None
1945 PACK Ranpak Holdings Corp - Class A Options Chain 5.04 308,989 1 0.62 147 8 30 None
1946 HTT Qudian Inc Options Chain 2.91 302,076 0 0.73 1,111 3 9 None
1947 VFS Options Chain 3.29 300,581 0 0.94 84 3 10 None
1948 SURG Surgepays Inc Options Chain 1.14 299,302 0 0.57 420 9 15 None
1949 SD Sandridge Energy Inc New Options Chain 15.85 299,052 0 0.95 85 18 52 None
1950 TH Target Hospitality Corp - Class A Options Chain 6.89 296,366 0 0.46 109 7 22 None
1951 PAYS PaySign Inc Options Chain 4.05 289,393 0 0.59 142 15 33 None
1952 PRSO Peraso Inc Options Chain 1.01 288,287 0 0.45 160 12 22 None
1953 ALXO Alx Oncology Holdings Inc Options Chain 1.71 281,854 3 0.72 229 10 21 None
1954 NOTE Options Chain 1.21 266,877 0 0.61 72 3 8 None
1955 TUSK Mammoth Energy Services Inc Options Chain 2.34 265,939 0 0.82 206 13 27 None
1956 III Information Services Group Inc Options Chain 5.57 265,061 0 0.89 179 15 41 None
1957 PERI Perion Network Ltd Options Chain 8.80 263,577 0 0.63 92 14 34 None
1958 KLXE KLX Energy Services Holdings Inc Options Chain 2.90 260,989 11 0.63 96 6 16 None
1959 SCLX Options Chain 29.66 251,469 6 0.82 176 3 14 None
1960 DHX DHI Group Inc Options Chain 1.74 250,520 0 0.83 323 9 26 None
1961 APRE Aprea Therapeutics Inc Options Chain 0.59 250,044 0 0.44 821 14 33 None
1962 TBCH Turtle Beach Corp Options Chain 12.10 247,274 25 0.93 32 3 12 None
1963 DXLG Destination XL Group Inc Options Chain 0.71 245,241 0 0.83 352 12 24 None
1964 HYZN Hyzon Motors Inc - Class A Options Chain 0.64 244,704 0 0.58 78 12 38 None
1965 TTEC TTEC Holdings Inc Options Chain 3.14 241,801 0 0.60 527 9 29 None
1966 SPRO Spero Therapeutics Inc Options Chain 2.19 241,579 2 0.77 267 12 19 None
1967 ALTG Alta Equipment Group Inc - Class A Options Chain 6.76 239,985 0 0.51 51 7 26 None
1968 HDSN Hudson Technologies Inc Options Chain 7.40 233,633 0 0.83 289 16 36 None
1969 EVC Entravision Communications Corp - Class A Options Chain 3.04 228,289 0 0.60 508 8 21 None
1970 BNGO Bionano Genomics Inc Options Chain 1.30 228,176 0 0.21 759 12 41 None
1971 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.60 224,160 0 0.66 420 14 27 None
1972 GMGI Options Chain 0.73 221,358 37 0.53 39 3 8 None
1973 LESL Leslies Inc Options Chain 1.37 220,342 0 0.81 607 8 22 None
1974 LFVN Lifevantage Corporation Options Chain 5.30 217,917 0 0.76 321 18 32 None
1975 WKEY WISeKey International Holding Ltd Options Chain 8.29 209,113 0 0.58 62 12 30 None
1976 FTHM Fathom Holdings Inc Options Chain 1.06 209,061 0 0.50 746 13 22 None
1977 DOMH Dominari Holdings Inc Options Chain 3.91 208,451 0 0.68 50 17 36
Small Cap Stock List
1978 APRN Blue Apron Holdings Inc - Class A Options Chain 12.99 204,218 0 0.03 764 7 19 None
1979 EGAN eGain Corp Options Chain 10.27 203,879 2 0.99 100 20 39
Growth Stock List
1980 FF Futurefuel Corp Options Chain 3.29 195,852 0 0.45 237 13 31 None
1981 AVD American Vanguard Corp Options Chain 5.08 195,425 0 0.78 130 8 28 None
1982 SRG Seritage Growth Properties - Class A Options Chain 3.30 194,878 19 0.57 128 7 26 None
1983 LPCN Lipocine Inc Options Chain 10.71 194,778 0 0.28 645 14 23
Small Cap Stock List
1984 NEON Neonode Inc Options Chain 1.84 194,200 1 0.60 134 14 24 None
1985 FNGR FingerMotion Inc Options Chain 1.28 193,191 7 0.81 335 6 11 None
1986 ITP IT Tech Packaging Inc Options Chain 0.22 190,360 0 0.50 107 14 -19 None
1987 FCUV Focus Universal Inc Options Chain 0.73 189,445 0 0.56 368 7 12 None
1988 GREE Greenidge Generation Holdings Inc - Class A Options Chain 1.29 186,140 0 0.85 86 9 11 None
1989 WKSP Worksport Ltd Options Chain 1.85 183,091 0 0.38 268 10 26 None
1990 CLIR ClearSign Technologies Corp Options Chain 0.60 182,768 0 0.59 396 9 21 None
1991 RRGB Red Robin Gourmet Burgers Inc Options Chain 3.77 179,837 0 0.60 70 7 17 None
1992 MLGO MicroAlgo Inc Options Chain 4.59 178,144 1 0.37 893 17 36 None
1993 CBIO GlycoMimetics Inc Options Chain 11.85 173,322 0 0.33 352 3 11 None
1994 QNTM FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 3.66 171,769 8 0.42 319 3 7 None
1995 LUCK Lucky Strike Entertainment Corp - Class A Options Chain 8.10 170,083 0 0.88 46 3 10 None
1996 VRAR Glimpse Group Inc (The) Options Chain 0.91 169,716 3 0.71 196 12 14 None
1997 WKHS Workhorse Group Inc Options Chain 4.90 168,852 1 0.32 1,596 12 28 None
1998 PHUN Phunware Inc Options Chain 1.78 168,582 0 0.67 846 12 34 None
1999 ALUR Options Chain 2.43 167,021 0 0.28 63 3 8 None
2000 XXII 22nd Century Group Inc Options Chain 8.63 166,904 0 0.35 227 12 35 None
2001 GNSS Genasys Inc Options Chain 1.84 165,949 0 0.72 867 6 18 None
2002 FLL Full House Resorts Inc Options Chain 2.42 164,106 3 0.83 115 8 20 None
2003 ACTG Acacia Research Corp Options Chain 3.98 163,318 0 0.42 846 12 25 None
2004 EPSN Epsilon Energy Ltd Options Chain 4.99 162,227 0 0.80 208 14 29 None
2005 QUIK Quicklogic Corp Options Chain 7.36 161,696 0 0.88 86 7 25 None
2006 SSSS SuRo Capital Corp Options Chain 9.59 153,545 0 0.99 71 13 46 None
2007 MTLS Materialise Nv Options Chain 5.51 145,336 0 0.72 720 14 26 None
2008 CLAR Clarus Corp Options Chain 3.83 138,022 0 0.59 173 12 34 None
2009 VVOS Vivos Therapeutics Inc Options Chain 1.71 137,628 0 0.46 90 9 16 None
2010 CXDO Crexendo Inc Options Chain 7.00 134,252 0 0.67 70 15 33 None
2011 ENSC Ensysce Biosciences Inc Options Chain 0.89 128,612 0 0.82 54 12 16 None
2012 REE REE Automotive Ltd - Class A Options Chain 0.63 125,287 0 0.86 100 9 25 None
2013 ATER Aterian Inc Options Chain 0.69 122,240 0 0.57 196 13 22 None
2014 INTZ Intrusion Inc Options Chain 1.22 121,341 0 0.61 62 11 19 None
2015 CNVS Cineverse Corp - Class A Options Chain 2.04 120,032 0 0.69 195 11 17 None
2016 HFFG HF Foods Group Inc Options Chain 1.91 119,121 0 0.78 309 9 25 None
2017 BIVI BioVie Inc - Class A Options Chain 1.14 118,758 0 0.30 1,589 12 30 None
2018 IDN Intellicheck Inc Options Chain 5.55 117,197 0 0.73 82 11 28 None
2019 CNTY Century Casinos Inc Options Chain 1.55 114,920 0 0.69 223 8 20 None
2020 RFL Rafael Holdings Inc - Class B Options Chain 1.16 112,667 0 0.75 120 11 19 None
2021 DLTH Duluth Holdings Inc - Class B Options Chain 2.41 111,771 0 0.49 162 9 22 None
2022 APYX Apyx Medical Corp Options Chain 4.02 106,482 0 0.44 471 7 23 None
2023 FEAM Options Chain 3.91 106,094 0 0.35 120 3 8 None
2024 CVGI Commercial Vehicle Group Inc Options Chain 1.50 104,667 0 0.77 422 9 29 None
2025 CLNN Clene Inc Options Chain 4.91 104,640 1 0.58 791 6 23 None
2026 PXLW Pixelworks Inc Options Chain 6.80 102,700 0 0.54 89 9 21 None
2027 RPT Great Ajax Corp Options Chain 16.47 101,180 0 0.86 245 3 10 None
2028 NEGG Newegg Commerce Inc Options Chain 54.54 99,877 1 0.36 328 11 33 None
2029 CSTE Caesarstone Ltd Options Chain 2.18 99,478 0 0.88 145 15 24 None
2030 EVAX Evaxion Biotech A/S Options Chain 4.04 93,686 0 0.56 157 9 29 None
2031 GBIO Generation Bio Company Options Chain 5.68 90,936 0 0.48 215 12 30 None
2032 SPRU Options Chain 5.68 89,963 0 0.59 121 3 10 None
2033 ULY Options Chain 2.70 89,900 0 0.41 482 3 6 None
2034 BCDA BioCardia Inc Options Chain 1.23 87,381 0 0.41 80 9 15 None
2035 TPST Tempest Therapeutics Inc Options Chain 2.72 84,206 0 0.44 189 8 14 None
2036 AMWL American Well Corporation - Class A Options Chain 4.55 81,787 0 0.65 464 15 34 None
2037 LVO LiveOne Inc Options Chain 4.78 80,192 0 0.86 117 7 16 None
2038 ALGS Aligos Therapeutics Inc Options Chain 8.59 79,839 0 0.41 132 13 34
Small Cap Stock List
2039 CTRM Castor Maritime Inc Options Chain 2.35 77,752 0 0.92 49 14 34 None
2040 PASG Passage Bio Inc Options Chain 11.50 75,564 0 0.56 78 13 25 None
2041 GLBS Globus Maritime Ltd Options Chain 1.64 75,112 0 0.65 143 11 33 None
2042 YRD Yiren Digital Ltd Options Chain 3.97 74,880 0 0.72 101 19 16 None
2043 VOC VOC Energy Trust Options Chain 2.86 74,600 0 0.70 312 11 25 None
2044 MBIO Mustang Bio Inc Options Chain 1.03 73,052 0 0.83 47 12 25 None
2045 FLNT Fluent Inc Options Chain 3.78 72,869 0 0.51 61 12 13 None
2046 AHT Ashford Hospitality Trust Inc Options Chain 3.98 71,868 0 0.58 140 11 16 None
2047 LSAK Lesaka Technologies Inc Options Chain 4.66 70,195 0 0.76 102 7 21 None
2048 ENVB Enveric Biosciences Inc Options Chain 2.91 69,365 0 0.17 71 12 31 None
2049 GTIM Good Times Restaurants Inc Options Chain 1.16 67,973 0 0.23 58 16 30 None
2050 USIO Usio Inc Options Chain 1.40 66,576 0 0.41 55 13 15 None
2051 IZEA IZEA Worldwide Inc Options Chain 3.52 65,587 0 0.68 139 11 23 None
2052 UONE Urban One Inc - Class A Options Chain 13.51 62,535 0 0.63 173 8 31 None
2053 FTFT Future FinTech Group Inc Options Chain 2.10 61,707 0 0.56 193 13 28 None
2054 NERV Minerva Neurosciences Inc Options Chain 4.06 61,131 0 0.62 396 11 18 None
2055 CELU Celularity Inc - Class A Options Chain 1.22 60,542 0 0.53 249 7 12 None
2056 GOCO GoHealth Inc - Class A Options Chain 2.16 59,994 0 0.51 981 10 24 None
2057 XOS Xos Inc Options Chain 2.66 58,544 0 0.96 635 15 22
Small Cap Stock List
2058 VTSI VirTra Inc Options Chain 4.69 55,080 0 0.67 156 11 12 None
2059 SLE Options Chain 1.53 52,297 0 0.60 346 3 5 None
2060 GROV Options Chain 1.47 49,734 0 0.75 240 3 5 None
2061 BRAG Bragg Gaming Group Inc Options Chain 2.12 49,078 0 0.84 54 10 28 None
2062 QRHC Quest Resource Holding Corp Options Chain 2.15 48,733 0 0.69 166 6 15 None
2063 ISPR Options Chain 3.65 46,156 0 0.97 135 3 9 None
2064 PYR PyroGenesis Canada Inc Options Chain 0.38 45,969 1 0.40 164 8 6 None
2065 TACT Transact Technologies Inc Options Chain 3.68 45,560 16 0.66 46 13 15 None
2066 AIRG Airgain Inc Options Chain 4.28 43,303 0 0.54 83 13 17 None
2067 AQB AquaBounty Technologies Inc Options Chain 0.91 43,194 0 0.47 105 7 32 None
2068 TRAW Traws Pharma Inc Options Chain 1.98 41,154 0 0.49 54 3 5 None
2069 TCRT Alaunos Therapeutics Inc Options Chain 2.63 40,929 10 0.50 451 8 17 None
2070 WYY Widepoint Corp Options Chain 6.80 39,146 0 0.71 636 12 25 None
2071 NCTY The9 Ltd Options Chain 7.45 37,243 0 0.50 114 11 23
Small Cap Stock List
2072 ERNA Options Chain 1.39 37,086 0 0.64 185 3 5 None
2073 NTWK Netsol Technologies Inc Options Chain 3.79 32,467 0 0.62 151 17 22 None
2074 TVRD Cara Therapeutics Inc Options Chain 24.00 32,091 0 0.52 55 3 10 None
2075 RKDA Arcadia Biosciences Inc Options Chain 2.05 31,131 0 0.41 64 15 21 None
2076 NXTC Nextcure Inc Options Chain 10.85 29,508 0 0.55 741 12 25 None
2077 CULP Culp Inc Options Chain 3.52 29,378 27 1.07 135 11 20 None
2078 KTCC Key Tronic Corp Options Chain 2.83 23,548 0 0.73 296 7 24 None
2079 DAIO Data io Corp Options Chain 3.10 22,953 0 0.71 427 10 10 None
2080 VATE Innovate Corp Options Chain 5.59 21,986 0 0.43 134 10 14 None
2081 NAAS Naas Technology Inc Options Chain 3.20 19,666 0 0.35 74 12 15
Small Cap Stock List
2082 VS Versus Systems Inc Options Chain 1.21 17,956 0 0.42 73 13 18 None
2083 KG KING PHARMACEUTICALS INC Options Chain 14.81 16,830 0 0.56 52 3 8 None
2084 SWVL Swvl Holdings Corp - Class A Options Chain 2.59 15,167 0 0.45 88 11 10 None
2085 EBON Ebang International Holdings Inc - Class A Options Chain 2.98 14,117 0 0.44 3,083 14 -9 None
2086 PETZ TDH Holdings Inc Options Chain 1.20 13,935 0 0.23 48 17 -11 None
2087 LIQT LiqTech International Inc Options Chain 1.90 13,799 0 0.23 46 11 10 None
2088 LNZA Options Chain 12.00 8,515 0 0.48 93 3 7 None
2089 EFTR eFFECTOR Therapeutics Inc Options Chain 0.03 6,504 0 0.34 923 6 18 None
2090 FENG Phoenix New Media Ltd Options Chain 1.84 4,968 0 0.46 46 15 22 None
2091 TCDA Options Chain 0.00 6 0.89 211 3 3 None
2092 OTMO Otonomo Technologies Ltd Options Chain 0.00 2 0.44 123 3 3 None
2093 AMRS Options Chain 0.00 0 0.45 1,842 3 3 None
2094 EMBK Embark Technology Inc - Class A Options Chain 0.00 0 0.56 797 3 3 None
2095 XM Qualtrics International Inc - Class A Options Chain 0.00 0 0.84 162 3 3 None
2096 SURF Surface Oncology Inc Options Chain 0.00 0 0.93 137 3 3 None
2097 HEXO HEXO Corp Options Chain 0.00 0 0.25 81 3 3 None
2098 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.00 0 0.76 73 3 3 None
2099 RNWK Realnetworks Inc Options Chain 0.00 0 0.47 60 3 3 None
2100 MDLZ Mondelez International Inc - Class A Options Chain 58.47 11,501,007 0 1.65 25 4 54 None
2101 ACI Albertsons Companies Inc - Class A Options Chain 16.62 9,401,531 0 1.03 20 10 52 None
2102 CNQ Canadian Natural Resources Ltd Options Chain 37.03 8,858,366 0 1.26 42 11 67 None
2103 ETH Grayscale Investments LLC Options Chain 25.28 8,840,054 1 1.86 44 3 19 None
2104 VSNT VERSANT CORP Options Chain 32.54 8,703,112 4 2.29 31 3 20 None
2105 DBRG DigitalBridge Group Inc - Class A Options Chain 15.39 8,340,760 0 2.27 17 12 38 None
2106 UGRO Urban-gro Inc Options Chain 0.13 7,775,436 0 1.12 36 6 25 None
2107 SNXX Tradr 2X Long SNDK Daily Options Chain 36.96 7,537,309 3 2.92 4 3 20 None
2108 ELME Options Chain 2.24 6,837,124 0 1.05 9 3 15 None
2109 CL Colgate-Palmolive Company Options Chain 90.50 6,738,613 2 1.80 38 9 58 None
2110 TU Telus Corp Options Chain 13.96 5,262,611 0 1.25 9 9 39 None
2111 CADE Cadence Bancorporation - Class A Options Chain 42.11 5,248,676 0 2.77 2 15 70 None
2112 DXCM Dexcom Inc Options Chain 72.86 5,230,898 1 1.71 36 13 52 None
2113 SO Southern Company Options Chain 89.57 5,181,330 0 2.45 36 10 72 None
2114 TJX TJX Companies Inc Options Chain 149.21 4,989,429 2 1.82 40 11 55 None
2115 STX Seagate Technology Holdings Plc Options Chain 410.12 4,824,529 3 2.88 34 9 53 None
2116 CART Options Chain 37.31 4,814,782 0 1.72 28 3 20 None
2117 BEKE KE Holdings Inc Options Chain 18.72 4,725,103 0 1.34 37 13 49 None
2118 HRL Hormel Foods Corp Options Chain 24.61 4,700,686 0 1.29 29 8 54 None
2119 IBKR Interactive Brokers Group Inc - Class A Options Chain 74.88 4,505,080 0 1.65 39 11 59 None
2120 SU Suncor Energy Inc Options Chain 52.97 4,379,954 0 1.52 40 9 61 None
2121 FYBR Frontier Communications Parent Inc Options Chain 38.49 4,317,811 0 1.89 3 3 42 None
2122 UDR UDR Inc Options Chain 37.15 4,277,727 0 2.47 12 8 60 None
2123 EBAY EBay Inc Options Chain 91.43 4,152,058 2 1.65 39 9 65 None
2124 SARO StandardAero Inc Options Chain 30.89 4,069,341 0 1.26 19 3 20 None
2125 VOD Vodafone Group plc Options Chain 14.50 3,996,690 0 1.10 24 9 40 None
2126 COHR Options Chain 212.18 3,994,316 4 2.72 41 3 22 None
2127 KKR KKR & Co. Inc Options Chain 114.26 3,985,442 0 2.15 28 9 65 None
2128 LITE Lumentum Holdings Inc Options Chain 391.84 3,910,233 2 3.60 34 6 54 None
2129 EQPT Equipmentshare.Com Inc - Class A Options Chain 31.10 3,682,623 0 9.97 0 3 20 None
2130 MA Mastercard Incorporated - Class A Options Chain 538.79 3,676,814 1 4.63 27 9 62 None
2131 PGR Progressive Corp Options Chain 208.50 3,661,926 0 2.40 25 15 78 None
2132 KTOS Kratos Defense & Security Solutions Inc Options Chain 103.19 3,653,649 1 2.22 44 12 50 None
2133 DBX Dropbox Inc - Class A Options Chain 25.83 3,603,004 0 1.16 22 11 51 None
2134 MMM 3M Company Options Chain 153.05 3,504,141 1 2.13 43 8 64 None
2135 WRBY Warby Parker Inc - Class A Options Chain 25.75 3,501,054 4 1.56 29 12 44 None
2136 BTGO BitGo Holdings Inc - Class A Options Chain 13.50 3,491,378 7 2.28 10 3 17 None
2137 ADI Analog Devices Inc Options Chain 309.00 3,434,933 0 2.57 36 12 65 None
2138 ALB Albemarle Corp Options Chain 170.48 3,425,124 3 2.31 39 6 50 None
2139 AXTA Axalta Coating Systems Ltd Options Chain 33.58 3,384,285 0 3.10 6 13 59 None
2140 DHI D.R. Horton Inc Options Chain 148.84 3,382,937 0 2.41 42 9 59 None
2141 FTV Fortive Corp Options Chain 52.81 3,364,065 0 1.80 34 11 61 None
2142 FIS Fidelity National Information Services Inc Options Chain 55.25 3,257,258 0 2.62 26 9 59 None
2143 FTI TechnipFMC plc Options Chain 55.60 3,231,328 0 1.46 32 14 53 None
2144 CMA Comerica Inc Options Chain 90.95 3,182,000 2 2.13 27 11 71 None
2145 WDAY Workday Inc - Class A Options Chain 175.62 3,177,230 1 2.25 19 9 60 None
2146 DLTR Dollar Tree Inc Options Chain 117.59 3,154,451 0 1.91 44 4 49 None
2147 GEHC Options Chain 78.97 3,082,514 0 2.15 16 3 21 None
2148 BWA BorgWarner Inc Options Chain 47.41 3,080,137 2 1.11 44 10 52 None
2149 DECK Deckers Outdoor Corp Options Chain 119.34 3,049,248 6 2.18 44 12 58 None
2150 ETN Eaton Corporation plc Options Chain 348.99 3,023,868 0 2.92 26 13 69 None
2151 SKYT SkyWater Technology Inc Options Chain 31.41 3,001,440 0 2.08 21 9 44 None
2152 SLGC SomaLogic Inc - Class A Options Chain 2.10 2,915,414 0 1.61 39 10 29 None
2153 ONB Old National Bancorp Options Chain 24.43 2,831,187 0 1.05 25 8 59 None
2154 AHR American Healthcare REIT Inc Options Chain 46.91 2,808,249 0 1.60 8 3 20 None
2155 SMMT Summit Therapeutics Inc Options Chain 14.30 2,805,694 0 2.19 27 8 37 None
2156 APO Apollo Global Management Inc Options Chain 134.54 2,804,695 2 2.35 40 16 71 None
2157 STZ Constellation Brands Inc - Class A Options Chain 156.25 2,803,830 2 2.17 34 8 68 None
2158 EMR Emerson Electric Company Options Chain 146.96 2,794,504 0 2.45 13 12 65 None
2159 TER Teradyne Inc Options Chain 251.87 2,751,745 10 2.88 34 12 57 None
2160 CMS CMS Energy Corporation Options Chain 71.49 2,727,236 1 2.24 34 11 72 None
2161 RCM R1 RCM Inc Options Chain 14.31 2,710,811 0 2.82 12 4 37 None
2162 INTR Inter & Co Inc - Class A Options Chain 9.33 2,663,824 0 1.02 28 17 53 None
2163 LOW Lowe`s Cos. Inc Options Chain 266.64 2,640,820 0 2.19 38 8 56 None
2164 CC Chemours Company Options Chain 14.73 2,635,005 0 1.69 37 9 41 None
2165 VNRX VolitionRX Ltd Options Chain 0.28 2,618,837 5 1.04 24 5 19 None
2166 EQH Equitable Holdings Inc Options Chain 46.40 2,605,228 0 2.42 2 13 48 None
2167 HOLX Hologic Inc Options Chain 74.93 2,568,053 0 2.08 17 8 44 None
2168 PNC PNC Financial Services Group Inc Options Chain 223.35 2,566,595 0 2.35 18 12 81 None
2169 SEDG Solaredge Technologies Inc Options Chain 30.90 2,548,510 1 1.38 42 8 33 None
2170 DRH Diamondrock Hospitality Company Options Chain 9.18 2,522,530 0 1.62 1 8 46 None
2171 IRT Independence Realty Trust Inc Options Chain 16.70 2,519,799 0 1.26 6 7 57 None
2172 GLPI Gaming and Leisure Properties Inc Options Chain 44.99 2,503,835 0 1.07 12 10 67 None
2173 MGY Magnolia Oil & Gas Corp - Class A Options Chain 25.82 2,483,877 0 1.43 8 11 62 None
2174 SBRA Sabra Healthcare REIT Inc Options Chain 18.52 2,476,796 0 1.06 14 9 55 None
2175 RELX RELX Plc Options Chain 35.79 2,461,775 0 3.86 2 12 56 None
2176 W Wayfair Inc - Class A Options Chain 101.92 2,446,098 1 2.35 42 6 48 None
2177 INTU Intuit Inc Options Chain 497.00 2,443,191 0 5.22 45 10 63 None
2178 LIN Linde Plc. Options Chain 456.87 2,437,106 0 2.79 42 9 64 None
2179 AMX America Movil S.A.B.DE C.V. Options Chain 20.70 2,432,453 0 1.16 21 11 52 None
2180 ETR Entergy Corp Options Chain 97.08 2,425,616 0 1.86 36 9 73 None
2181 AUTL Autolus Therapeutics plc Options Chain 1.37 2,413,767 0 1.19 8 10 27 None
2182 HWM Howmet Aerospace Inc Options Chain 208.08 2,407,015 0 2.71 27 11 60 None
2183 EQR Equity Residential Properties Trust Options Chain 62.32 2,401,124 0 1.31 43 9 64 None
2184 CF CF Industries Holdings Inc Options Chain 93.47 2,394,588 0 1.95 40 13 71 None
2185 PSX Phillips 66 Options Chain 143.45 2,381,745 1 2.58 37 7 67 None
2186 ADP Automatic Data Processing Inc Options Chain 246.82 2,372,266 0 2.39 15 14 67 None
2187 RCL Royal Caribbean Group Options Chain 324.09 2,366,427 1 2.92 14 12 68 None
2188 GNTX Gentex Corp Options Chain 23.30 2,362,018 0 1.16 16 15 40 None
2189 NVST Envista Holdings Corp Options Chain 23.47 2,357,442 0 1.02 8 7 44 None
2190 ASTX Astex Pharmaceuticals Inc Options Chain 83.57 2,325,593 1 3.09 44 3 21 None
2191 CIEN CIENA Corp Options Chain 251.74 2,323,705 1 2.83 28 6 57 None
2192 ROST Ross Stores Inc Options Chain 188.07 2,309,801 0 2.32 17 12 64 None
2193 ASB Associated Banc-Corp Options Chain 27.26 2,304,725 0 1.56 4 14 64 None
2194 AFL Aflac Inc Options Chain 110.95 2,300,117 0 1.89 18 14 72 None
2195 WPM Wheaton Precious Metals Corp Options Chain 132.99 2,288,765 1 2.26 32 12 63 None
2196 SMU SIMULA INC Options Chain 14.20 2,282,796 0 1.90 13 3 17 None
2197 TPR Tapestry Inc Options Chain 126.91 2,270,655 0 2.41 15 7 54 None
2198 NTAP Netapp Inc Options Chain 96.22 2,267,276 0 1.82 32 15 66 None
2199 CUK Carnival plc Options Chain 29.79 2,265,688 0 1.61 28 15 55 None
2200 GS Goldman Sachs Group Inc Options Chain 934.75 2,264,433 0 5.32 40 11 64 None
2201 ARMK Aramark Options Chain 38.49 2,262,064 0 1.05 11 10 51 None
2202 TMO Thermo Fisher Scientific Inc Options Chain 578.57 2,255,074 0 4.83 9 10 61 None
2203 RLAY Relay Therapeutics Inc Options Chain 7.78 2,252,324 0 3.91 33 9 32 None
2204 SEMR SEMrush Holdings Inc - Class A Options Chain 11.91 2,230,704 0 1.31 0 12 29 None
2205 TWLO Twilio Inc Class A Options Chain 120.05 2,230,486 0 2.14 31 9 58 None
2206 LMND Lemonade Inc Options Chain 86.73 2,211,680 3 2.15 39 8 43 None
2207 MTG MGIC Investment Corp Options Chain 26.92 2,182,856 0 1.09 7 12 65 None
2208 PPG PPG Industries Inc Options Chain 115.12 2,144,992 0 2.10 12 8 54 None
2209 MDU MDU Resources Group Inc Options Chain 20.51 2,131,333 0 1.25 3 7 55 None
2210 APG APi Group Corporation Options Chain 41.03 2,125,651 0 1.98 32 7 47 None
2211 SAP Sap SE Options Chain 201.49 2,110,465 0 2.04 36 12 62 None
2212 ZNTL Zentalis Pharmaceuticals Inc Options Chain 2.80 2,096,713 0 2.73 24 13 34 None
2213 SPOT Spotify Technology S.A. Options Chain 499.03 2,092,805 2 4.90 42 10 59 None
2214 LNT Alliant Energy Corp Options Chain 65.90 2,084,788 0 1.19 36 6 62 None
2215 TIC Options Chain 10.12 2,084,255 0 1.01 32 3 16 None
2216 DV DoubleVerify Holdings Inc Options Chain 10.82 2,074,399 0 1.12 33 12 41 None
2217 VVV Valvoline Inc Options Chain 32.72 2,073,721 0 1.82 40 7 50 None
2218 EVRG Evergy Inc Options Chain 76.73 2,051,088 0 1.94 35 8 66 None
2219 PEB Pebblebrook Hotel Trust Options Chain 11.42 2,036,335 0 1.04 0 11 45 None
2220 TRU TransUnion Options Chain 79.02 2,034,228 0 1.96 32 11 59 None
2221 AIV Apartment Investment & Management Co. - Class A Options Chain 5.88 2,024,265 0 1.48 0 10 31 None
2222 IRM Iron Mountain Inc Options Chain 92.13 2,017,487 0 1.97 15 6 59 None
2223 KRMN Karman Holdings Inc Options Chain 103.20 2,015,805 0 2.22 40 3 21 None
2224 DLR Digital Realty Trust Inc Options Chain 165.95 2,015,640 0 2.59 5 7 66 None
2225 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.18 2,001,292 1 1.06 30 10 33 None
2226 PNFP Pinnacle Financial Partners Inc Options Chain 95.09 1,974,534 0 2.31 30 17 70 None
2227 PHM PulteGroup Inc Options Chain 125.06 1,970,202 0 3.01 8 11 61 None
2228 JAMF Jamf Holding Corp Options Chain 13.06 1,965,552 0 1.05 2 8 33 None
2229 FULT Fulton Financial Corp Options Chain 20.65 1,954,989 0 1.30 11 14 64 None
2230 BIIB Biogen Inc Options Chain 179.89 1,942,505 0 2.59 16 14 65 None
2231 FDX Fedex Corp Options Chain 321.90 1,936,443 0 3.25 36 10 64 None
2232 NRG NRG Energy Inc Options Chain 152.63 1,931,189 2 2.74 27 11 52 None
2233 WSC WillScot Mobile Mini Holdings Corp Options Chain 19.63 1,928,248 0 1.07 42 8 40 None
2234 CNM Core & Main Inc Class A Options Chain 52.90 1,921,385 0 2.26 9 10 59 None
2235 KRG Kite Realty Group Trust Options Chain 23.49 1,920,730 0 2.83 45 10 56 None
2236 AMLX Amylyx Pharmaceuticals Inc Options Chain 14.02 1,916,863 0 2.10 38 11 41 None
2237 ASML ASML Holding NV Options Chain 1,425.50 1,905,973 1 7.25 23 14 67 None
2238 LMT Lockheed Martin Corp Options Chain 634.22 1,903,340 0 5.62 17 12 66 None
2239 JHG Janus Henderson Group plc Options Chain 48.30 1,885,225 0 2.20 9 19 67 None
2240 ODFL Old Dominion Freight Line Inc Options Chain 171.67 1,884,455 0 5.37 44 11 65 None
2241 WMG Warner Music Group Corp - Class A Options Chain 29.53 1,872,809 0 1.34 11 9 43 None
2242 LNG Cheniere Energy Inc Options Chain 211.52 1,855,149 0 2.28 31 10 63 None
2243 EPRT Essential Properties Realty Trust Inc Options Chain 30.36 1,852,752 0 1.48 11 11 69 None
2244 ANF Abercrombie & Fitch Co. - Class A Options Chain 97.63 1,850,483 1 2.09 36 17 62 None
2245 EA Electronic Arts Inc Options Chain 203.96 1,846,239 0 3.48 4 8 56 None
2246 ISRG Intuitive Surgical Inc Options Chain 504.15 1,833,510 0 4.72 27 15 65 None
2247 CME CME Group Inc - Class A Options Chain 289.06 1,822,271 0 2.62 16 12 72 None
2248 BDX Becton Dickinson & Company Options Chain 203.48 1,813,003 0 2.17 36 9 56 None
2249 TT Trane Technologies plc - Class A Options Chain 419.41 1,808,681 1 2.75 37 10 63 None
2250 ORI Old Republic International Corp Options Chain 39.09 1,804,685 0 1.32 15 17 68 None
2251 CTAS Cintas Corporation Options Chain 191.39 1,802,754 0 4.28 11 11 60 None
2252 GFL GFL Environmental Inc (Sub Voting) Options Chain 42.95 1,802,363 0 1.35 5 8 53 None
2253 SHC Sotera Health Company Options Chain 17.86 1,795,436 0 1.17 19 10 47 None
2254 HLT Hilton Worldwide Holdings Inc Options Chain 298.51 1,787,652 0 2.86 4 8 60 None
2255 DFDV DeFi Development Corp Options Chain 5.17 1,778,369 1 1.69 19 3 15 None
2256 WTRG Essential Utilities Inc Options Chain 38.79 1,768,726 0 2.49 10 7 51 None
2257 BUD Anheuser-Busch InBev SA/NV Options Chain 71.68 1,766,265 1 1.84 14 7 63 None
2258 WWW Wolverine World Wide Inc Options Chain 17.60 1,761,338 0 1.11 38 14 55 None
2259 CTRE CareTrust REIT Inc Options Chain 37.34 1,757,881 0 1.24 5 16 67 None
2260 SNPS Synopsys Inc Options Chain 464.60 1,752,821 0 5.24 14 3 60 None
2261 ADSK Autodesk Inc Options Chain 252.30 1,747,115 0 4.51 16 6 58 None
2262 ORIC ORIC Pharmaceuticals Inc Options Chain 10.76 1,738,089 0 4.17 44 9 38 None
2263 CRSP CRISPR Therapeutics AG Options Chain 49.96 1,737,402 2 1.94 36 6 52 None
2264 CDNS Cadence Design Systems Inc Options Chain 296.36 1,731,744 0 2.71 19 10 63 None
2265 CAH Cardinal Health Inc Options Chain 214.88 1,719,594 0 2.22 13 12 50 None
2266 FTAI FTAI Aviation Ltd - Class A Options Chain 270.00 1,707,840 0 3.82 24 8 56 None
2267 BTSG BrightSpring Health Services Inc Options Chain 39.27 1,704,998 0 1.83 31 4 19 None
2268 TENB Tenable Holdings Inc Options Chain 22.07 1,695,026 0 2.29 8 5 40 None
2269 HSBC HSBC Holdings plc Options Chain 88.01 1,693,937 1 2.26 32 12 54 None
2270 FBIN Options Chain 54.10 1,691,842 0 2.91 20 3 20 None
2271 HSY Hershey Company Options Chain 193.50 1,686,132 0 2.80 19 8 52 None
2272 CVBF CVB Financial Corp Options Chain 19.71 1,685,167 0 2.49 1 9 50 None
2273 CVAC CureVac N.V. Options Chain 4.66 1,683,081 0 3.62 44 15 42 None
2274 URBN Urban Outfitters Inc Options Chain 71.16 1,653,923 0 1.96 11 16 61 None
2275 KT KT Corporation Options Chain 20.92 1,646,664 0 3.63 2 13 64 None
2276 SNCY Sun Country Airlines Holdings Inc Options Chain 17.24 1,626,765 0 1.58 20 9 43 None
2277 DTE DTE Energy Company Options Chain 134.38 1,625,305 0 2.57 44 9 67 None
2278 BKKT Bakkt Holdings Inc - Class A Options Chain 13.43 1,613,637 0 2.27 18 15 25
Small Cap Stock List
2279 IMUX Immunic Inc Options Chain 0.63 1,600,779 0 1.51 22 10 19 None
2280 SHAK Shake Shack Inc - Class A Options Chain 89.01 1,600,329 0 2.13 21 7 53 None
2281 NYT New York Times Co. - Class A Options Chain 73.31 1,599,558 0 1.54 34 12 54 None
2282 AEE Ameren Corp Options Chain 103.28 1,585,465 0 2.80 18 10 70 None
2283 BRSL International Game Technology PLC Options Chain 14.48 1,580,372 0 1.20 16 3 17 None
2284 EXPE Expedia Group Inc Options Chain 264.84 1,558,425 0 3.02 18 11 54 None
2285 ASO Academy Sports and Outdoors Inc Options Chain 55.00 1,555,027 0 2.34 34 13 59 None
2286 DNLI Denali Therapeutics Inc Options Chain 21.74 1,551,612 2 1.70 27 6 38 None
2287 LHX L3Harris Technologies Inc Options Chain 342.85 1,541,694 0 3.49 10 11 62 None
2288 IMVT Immunovant Inc Options Chain 26.00 1,536,843 0 3.04 23 9 43 None
2289 AVAV AeroVironment Inc Options Chain 278.39 1,534,192 1 3.14 13 8 57 None
2290 CUZ Cousins Properties Inc Options Chain 25.24 1,520,636 0 3.71 0 7 69 None
2291 RSG Republic Services Inc Options Chain 215.10 1,518,041 0 2.28 38 11 67 None
2292 VRDN Viridian Therapeutics Inc Options Chain 33.08 1,508,460 0 4.62 14 6 44 None
2293 STAG STAG Industrial Inc Options Chain 37.23 1,505,576 0 1.67 14 11 58 None
2294 AKR Acadia Realty Trust Options Chain 19.41 1,505,412 0 1.34 28 7 52 None
2295 CI Cigna Group (The) Options Chain 274.11 1,502,197 0 2.33 25 14 65 None
2296 GDDY Godaddy Inc - Class A Options Chain 100.52 1,499,257 0 2.69 11 6 53 None
2297 NSA National Storage Affiliates Trust Options Chain 31.81 1,496,491 0 2.72 6 8 54 None
2298 ESRT Empire State Realty Trust Inc - Class A Options Chain 6.63 1,490,973 0 1.35 1 9 42 None
2299 GEMI Gemini Space Station Inc - Class A Options Chain 8.34 1,488,186 1 1.07 25 3 15 None
2300 TRVI Trevi Therapeutics Inc Options Chain 10.67 1,480,084 0 2.76 43 10 36 None
2301 OGE Oge Energy Corp Options Chain 43.68 1,458,926 0 2.31 1 9 67 None
2302 CWK Cushman & Wakefield plc Options Chain 16.44 1,456,908 0 1.15 16 10 41 None
2303 WBS Webster Financial Corp Options Chain 65.77 1,453,020 0 1.80 17 15 74 None
2304 SPGI S&P Global Inc Options Chain 531.26 1,450,902 0 5.95 5 9 65 None
2305 SITC SITE Centers Corp Options Chain 6.12 1,448,408 0 1.51 0 14 44 None
2306 MT ArcelorMittal Options Chain 53.97 1,443,989 0 1.72 19 14 60 None
2307 OLMA Olema Pharmaceuticals Inc Options Chain 24.99 1,443,967 1 4.22 44 8 40 None
2308 RDY Dr. Reddy`s Laboratories Ltd Options Chain 13.27 1,436,634 0 1.25 25 18 47 None
2309 ANSS Ansys Inc Options Chain 374.30 1,433,762 0 6.29 30 11 53 None
2310 VRTX Vertex Pharmaceuticals Inc Options Chain 466.00 1,433,729 0 5.67 9 11 62 None
2311 MAR Marriott International Inc - Class A Options Chain 315.30 1,433,666 0 2.87 16 8 57 None
2312 KBR KBR Inc Options Chain 42.81 1,426,266 0 2.68 14 11 44 None
2313 FHB First Hawaiian Inc Options Chain 26.41 1,422,154 0 4.39 0 10 53 None
2314 RYAN Ryan Specialty Holdings Inc Class A Options Chain 48.06 1,418,421 0 1.80 6 8 53 None
2315 FBP First Bancorp PR Options Chain 22.12 1,415,646 0 2.56 2 14 54 None
2316 NTST Netstreit Corp Options Chain 18.84 1,411,947 0 3.65 3 8 59 None
2317 NRIX Nurix Therapeutics Inc Options Chain 16.56 1,411,314 0 4.51 30 9 41 None
2318 ROP Roper Technologies Inc Options Chain 369.43 1,409,562 0 4.74 28 11 62 None
2319 ALH Alliance Laundry Holdings Inc Options Chain 22.08 1,405,479 0 4.59 4 3 17 None
2320 VERB Verb Technology Company Inc Options Chain 14.50 1,404,401 1 7.73 0 9 27 None
2321 FOX Fox Corporation - Class B Options Chain 66.01 1,404,071 0 1.96 4 10 48 None
2322 GD General Dynamics Corp Options Chain 351.09 1,399,558 0 3.64 9 15 71 None
2323 BBNX Beta Bionics Inc Options Chain 13.83 1,397,330 0 3.96 40 3 16 None
2324 HOMB Home Bancshares Inc Options Chain 29.04 1,393,066 0 1.33 1 11 61 None
2325 AWK American Water Works Co. Inc Options Chain 129.13 1,380,055 0 1.73 35 8 53 None
2326 HTHT H World Group Ltd Options Chain 47.52 1,379,172 0 1.59 2 14 58 None
2327 CPT Camden Property Trust Options Chain 109.05 1,378,064 0 2.83 16 10 63 None
2328 MDB MongoDB Inc - Class A Options Chain 371.33 1,375,651 1 5.63 41 4 56 None
2329 CRNX Crinetics Pharmaceuticals Inc Options Chain 49.94 1,370,174 0 3.11 18 6 47 None
2330 ADC Agree Realty Corp Options Chain 72.23 1,367,791 0 1.69 43 9 68 None
2331 MMYT MakeMyTrip Ltd Options Chain 62.70 1,367,153 0 2.45 29 5 49 None
2332 PSNL Personalis Inc Options Chain 9.37 1,365,842 0 3.57 41 10 34 None
2333 ALKT Alkami Technology Inc Options Chain 21.19 1,348,538 0 2.14 27 8 42 None
2334 EXR Extra Space Storage Inc Options Chain 137.97 1,342,930 0 2.11 13 9 69 None
2335 SGI Tempur Sealy International Inc Options Chain 87.85 1,342,413 0 2.45 7 3 20 None
2336 IREZ Tradr 2X Short IREN Daily ETF Options Chain 21.15 1,339,406 0 1.48 0 3 18 None
2337 ACM AECOM Options Chain 96.43 1,338,747 0 2.24 27 13 62 None
2338 WLK Westlake Corporation Options Chain 79.32 1,338,361 0 3.81 10 10 55 None
2339 TW Tradeweb Markets Inc Cls A Options Chain 103.13 1,334,715 0 2.18 42 12 59 None
2340 FORM FormFactor Inc Options Chain 70.49 1,333,616 0 1.87 32 9 46 None
2341 DE Deere & Company Options Chain 530.07 1,326,092 1 5.16 12 10 67 None
2342 VNO Vornado Realty Trust Options Chain 31.79 1,325,527 0 1.61 24 8 53 None
2343 EXPD Expeditors International Of Washington Inc Options Chain 160.54 1,320,201 0 2.54 42 15 57 None
2344 REG Regency Centers Corporation Options Chain 72.87 1,308,635 0 2.84 17 9 65 None
2345 RVTY Options Chain 108.85 1,305,117 2 2.10 24 3 21 None
2346 ELVN Options Chain 26.45 1,302,537 0 4.04 24 3 18 None
2347 MTSI MACOM Technology Solutions Holdings Inc Options Chain 220.00 1,301,871 0 3.23 34 5 56 None
2348 ATO Atmos Energy Corp Options Chain 166.66 1,298,838 1 2.72 15 9 70 None
2349 G Genpact Ltd Options Chain 44.10 1,297,815 0 1.42 29 13 55 None
2350 TSSI TSS Inc Options Chain 10.29 1,296,260 0 1.22 10 3 16 None
2351 INOD Innodata Inc Options Chain 56.00 1,292,647 0 2.67 39 13 48 None
2352 CM Canadian Imperial Bank Of Commerce Options Chain 92.39 1,286,178 0 1.62 43 16 72 None
2353 ST Sensata Technologies Holding Plc Options Chain 34.59 1,283,439 0 1.62 18 10 44 None
2354 VERX Vertex Inc Class A Options Chain 18.91 1,282,579 0 1.08 19 5 43 None
2355 TNDM Tandem Diabetes Care Inc Options Chain 19.89 1,278,632 0 1.21 40 7 35 None
2356 WH Wyndham Hotels & Resorts Inc Options Chain 72.79 1,274,062 0 1.76 28 8 57 None
2357 MBC Options Chain 12.12 1,270,929 0 1.31 2 3 16 None
2358 VRSK Verisk Analytics Inc Options Chain 217.04 1,270,217 0 2.43 10 9 55 None
2359 ITW Illinois Tool Works Inc Options Chain 261.26 1,270,007 0 2.08 32 10 57 None
2360 PCVX Vaxcyte Inc Options Chain 53.00 1,267,026 0 1.86 40 8 47 None
2361 PTCT PTC Therapeutics Inc Options Chain 75.53 1,266,514 0 2.32 10 12 55 None
2362 ACAD Acadia Pharmaceuticals Inc Options Chain 25.13 1,265,901 0 1.66 11 17 55 None
2363 RYAAY Ryanair Holdings Plc Options Chain 70.60 1,263,590 0 1.79 32 12 57 None
2364 XPRO Expro Group Holdings N.V. Options Chain 16.01 1,253,571 0 1.34 1 18 41 None
2365 PEN Penumbra Inc Options Chain 358.17 1,246,910 0 4.72 26 13 60 None
2366 SSNC SS&C Technologies Holdings Inc Options Chain 81.89 1,241,064 0 1.98 32 10 57 None
2367 FTRE Options Chain 16.81 1,240,282 0 2.26 37 3 16 None
2368 PSA Public Storage. Options Chain 276.19 1,240,011 0 2.82 41 9 72 None
2369 PNW Pinnacle West Capital Corp Options Chain 93.70 1,236,749 0 2.87 24 12 68 None
2370 RPM RPM International Inc Options Chain 107.76 1,229,900 0 2.20 32 11 59 None
2371 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 27.08 1,220,900 0 2.06 0 11 52 None
2372 HIW Highwoods Properties Inc Options Chain 25.85 1,217,473 0 1.32 30 6 58 None
2373 RNG RingCentral Inc - Class A Options Chain 25.88 1,213,677 0 1.07 13 8 38 None
2374 ECVT Ecovyst Inc Options Chain 10.61 1,212,282 0 1.14 8 5 42 None
2375 RBA RB Global Inc Options Chain 116.06 1,209,694 0 2.34 14 10 61 None
2376 OLLI Ollies Bargain Outlet Holdings Inc Options Chain 110.18 1,208,182 0 2.37 16 13 61 None
2377 ADNT Adient plc Options Chain 20.80 1,206,857 0 1.74 28 8 44 None
2378 KRON Kronos Bio Inc Options Chain 0.88 1,206,555 0 4.58 30 12 18 None
2379 NSP Insperity Inc Options Chain 42.73 1,202,282 0 2.59 5 12 41 None
2380 CBSH Commerce Bancshares Inc Options Chain 52.64 1,201,260 0 2.49 5 16 55 None
2381 WYNN Wynn Resorts Ltd Options Chain 107.07 1,186,747 0 2.32 17 10 59 None
2382 EYE National Vision Holdings Inc Options Chain 26.35 1,185,895 0 1.35 36 7 40 None
2383 CDP Options Chain 30.81 1,184,011 0 4.27 4 3 19 None
2384 EXLS ExlService Holdings Inc Options Chain 39.15 1,183,246 0 1.86 10 9 50 None
2385 MKSI MKS Instruments Inc Options Chain 233.05 1,182,780 0 3.05 30 12 61 None
2386 CRI Carters Inc Options Chain 34.61 1,175,917 0 1.46 35 13 54 None
2387 OUT Outfront Media Inc Options Chain 24.01 1,175,256 0 1.38 11 14 57 None
2388 DRS Options Chain 41.06 1,173,429 0 1.27 29 3 19 None
2389 HSIC Henry Schein Inc Options Chain 75.48 1,171,119 0 2.74 29 9 50 None
2390 MWA Mueller Water Products Inc - Series A Options Chain 27.07 1,170,468 0 1.14 26 12 44 None
2391 POWI Power Integrations Inc Options Chain 47.12 1,165,771 0 2.15 25 11 40 None
2392 ECL Ecolab Inc Options Chain 281.90 1,165,397 0 2.11 24 9 60 None
2393 FERG Ferguson Plc. Options Chain 252.46 1,160,768 0 3.00 37 10 59 None
2394 TDC Teradata Corp Options Chain 28.69 1,158,465 0 1.24 44 9 40 None
2395 GNRC Generac Holdings Inc Options Chain 167.88 1,154,259 0 2.93 25 10 61 None
2396 AVT Avnet Inc Options Chain 62.64 1,147,883 0 2.22 25 11 60 None
2397 BWIN The Baldwin Insurance Group Inc - Class A Options Chain 21.92 1,147,876 0 1.99 4 3 18 None
2398 SFNC Simmons First National Corp - Class A Options Chain 20.32 1,145,470 0 2.09 0 9 58 None
2399 TTC Toro Company Options Chain 91.50 1,144,981 0 1.90 9 9 53 None
2400 HTBK Heritage Commerce Corp Options Chain 12.55 1,144,780 0 1.14 1 12 50 None
2401 WFRD Weatherford International plc - New Options Chain 95.00 1,143,729 0 2.11 29 11 56 None
2402 MTB M & T Bank Corp Options Chain 221.57 1,138,372 0 2.31 23 15 79 None
2403 ARLO Arlo Technologies Inc Options Chain 12.69 1,137,163 0 1.48 7 9 36 None
2404 PSN Parsons Corp Options Chain 70.06 1,124,776 0 1.97 36 10 57 None
2405 TRI Thomson-Reuters Corp Options Chain 111.11 1,120,905 0 2.44 21 11 61 None
2406 ORGO Organogenesis Holdings Inc - Class A Options Chain 4.01 1,119,752 13 2.89 34 14 31 None
2407 MXL MaxLinear Inc Options Chain 16.18 1,119,662 0 1.28 39 7 32 None
2408 FFBC First Financial Bancorp Options Chain 28.74 1,112,272 0 1.96 2 11 60 None
2409 VIRT Virtu Financial Inc - Class A Options Chain 41.51 1,112,197 0 1.48 16 15 66 None
2410 EHC Encompass Health Corp Options Chain 94.53 1,106,418 0 2.16 21 12 65 None
2411 AVB Avalonbay Communities Inc Options Chain 177.67 1,104,407 0 2.64 13 12 74 None
2412 ARHS Arhaus Inc Class A Options Chain 10.18 1,102,259 0 1.00 42 13 36 None
2413 NTRA Natera Inc Options Chain 227.58 1,098,613 0 2.95 29 9 50 None
2414 KLAC KLA Corp Options Chain 1,427.94 1,092,149 0 9.48 40 10 64 None
2415 CFFN Capitol Federal Financial Options Chain 7.28 1,091,896 2 1.08 19 17 50 None
2416 FIBK First Interstate BancSystem Inc Options Chain 35.47 1,091,333 0 2.59 3 20 75
Growth Stock List
2417 PRIM Primoris Services Corp Options Chain 152.47 1,088,101 0 2.47 32 12 53 None
2418 TIGO Millicom International Cellular S.A. Options Chain 61.23 1,086,575 0 1.86 35 16 68 None
2419 HLMN Hillman Solutions Corp Options Chain 9.37 1,083,120 0 1.84 1 10 41 None
2420 TGNA TEGNA Inc Options Chain 19.16 1,081,975 0 2.13 24 10 44 None
2421 EWBC East West Bancorp Inc Options Chain 114.44 1,076,749 0 2.42 11 12 67 None
2422 NMAX Newsmax Inc Class B Options Chain 6.91 1,074,303 0 2.14 8 3 15 None
2423 RDN Radian Group Inc Options Chain 32.90 1,066,590 0 2.55 18 12 73 None
2424 HOPE Hope Bancorp Inc Options Chain 11.76 1,056,276 0 2.42 11 14 56 None
2425 LIF Life360 Inc Options Chain 57.39 1,045,718 1 2.48 33 3 20 None
2426 AON Aon plc. - Class A Options Chain 349.64 1,045,713 0 2.65 27 10 61 None
2427 ALEC Alector Inc Options Chain 1.89 1,045,323 0 1.34 12 12 19 None
2428 CWST Casella Waste Systems Inc - Class A Options Chain 100.88 1,038,517 0 2.08 1 6 49 None
2429 MAN ManpowerGroup Options Chain 36.33 1,035,539 0 1.45 34 13 58 None
2430 FDMT 4D Molecular Therapeutics Inc Options Chain 8.86 1,033,778 0 3.92 24 7 35 None
2431 PB Prosperity Bancshares Inc Options Chain 69.01 1,026,754 0 2.93 4 14 83 None
2432 NIQ NIQ Global Intelligence plc Options Chain 16.93 1,026,316 0 2.79 0 3 16 None
2433 RCI Rogers Communications Inc - Class B Options Chain 38.57 1,021,277 1 1.28 23 11 54 None
2434 WERN Werner Enterprises Inc Options Chain 34.25 1,017,745 0 2.17 21 9 44 None
2435 ENOV Options Chain 22.30 1,015,955 0 1.61 5 3 18 None
2436 NTRS Northern Trust Corp Options Chain 149.43 1,015,623 0 2.12 41 13 62 None
2437 GBCI Glacier Bancorp Inc Options Chain 50.68 1,012,174 0 4.36 8 10 61 None
2438 RH RH - Class A Options Chain 197.39 1,008,176 0 4.87 25 6 41 None
2439 AAON AAON Inc Options Chain 91.06 1,002,309 0 2.09 36 7 49 None
2440 GIL Gildan Activewear Inc Options Chain 64.98 1,001,866 0 1.87 19 9 61 None
2441 FCPT Four Corners Property Trust Inc Options Chain 24.65 998,256 0 1.52 4 11 66 None
2442 NSC Norfolk Southern Corp Options Chain 291.24 997,926 0 3.22 2 9 65 None
2443 ARX Accelerant Holdings - Class A Options Chain 13.66 993,658 0 2.73 27 12 26 None
2444 VNT Vontier Corporation Options Chain 37.50 992,472 0 1.73 6 12 59 None
2445 KOD Kodiak Sciences Inc Options Chain 22.77 992,045 0 4.15 25 10 38 None
2446 MAA Mid-America Apartment Communities Inc Options Chain 134.30 991,754 0 2.98 21 10 65 None
2447 SOLV Solventum Corp Options Chain 76.86 988,895 0 1.82 30 3 20 None
2448 WKC World Kinect Corp Options Chain 26.91 988,541 0 1.68 42 12 52 None
2449 LILAK Liberty Latin America Ltd - Class C Options Chain 7.78 986,976 0 1.81 0 6 32 None
2450 NWS News Corp - Class B Options Chain 30.61 986,906 0 1.80 0 16 55 None
2451 PCRX Pacira BioSciences Inc Options Chain 20.54 982,686 1 1.40 13 8 38 None
2452 RXST RxSight Inc Options Chain 8.52 982,474 0 3.40 3 13 25
Small Cap Stock List
2453 TKO Options Chain 205.50 976,687 0 2.64 44 3 21 None
2454 LAUR Laureate Education Inc Options Chain 34.30 975,064 0 2.01 4 11 53 None
2455 FG Options Chain 29.49 972,911 0 1.79 25 3 14 None
2456 HQY Healthequity Inc Options Chain 85.67 970,215 0 2.31 41 11 62 None
2457 PRKS SeaWorld Entertainment Inc Options Chain 38.27 965,172 0 2.11 1 3 19 None
2458 UBSI United Bankshares Inc Options Chain 42.33 964,396 0 1.45 40 17 71 None
2459 RVLV Revolve Group Inc - Class A Options Chain 27.65 963,562 0 1.51 20 18 50 None
2460 FTS Fortis Inc Options Chain 53.33 959,457 0 1.64 9 9 64 None
2461 PKG Packaging Corp Of America Options Chain 222.55 953,872 0 2.56 42 8 66 None
2462 XENE Xenon Pharmaceuticals Inc Options Chain 41.01 950,715 0 2.67 29 6 42 None
2463 SON Sonoco Products Company Options Chain 48.18 946,757 0 1.48 30 11 49 None
2464 POR Portland General Electric Company Options Chain 50.27 945,048 1 1.54 10 13 68 None
2465 FR First Industrial Realty Trust Inc Options Chain 58.03 944,820 0 3.04 28 6 62 None
2466 SLRN Options Chain 2.25 943,967 0 2.81 25 3 15 None
2467 QDEL QuidelOrtho Corporation Options Chain 27.20 943,396 0 1.24 38 7 44 None
2468 ATXS Astria Therapeutics Inc Options Chain 12.58 939,512 0 3.90 0 8 27 None
2469 XHR Xenia Hotels & Resorts Inc Options Chain 14.75 935,108 0 2.60 0 12 42 None
2470 ACET Adicet Bio Inc Options Chain 7.99 925,878 0 2.12 17 13 40 None
2471 MRTN Marten Transport Ltd Options Chain 12.69 923,093 0 1.27 7 11 32 None
2472 GRMN Garmin Ltd Options Chain 201.64 922,891 0 2.44 13 15 57
Dividend Stock List
2473 TMHC Taylor Morrison Home Corp Options Chain 60.95 922,626 0 2.76 18 10 61 None
2474 PECO Phillips Edison & Company Inc - New Options Chain 36.17 922,085 0 3.70 1 11 56 None
2475 TXRH Texas Roadhouse Inc Options Chain 179.00 921,688 0 2.90 6 13 58 None
2476 BC Brunswick Corp Options Chain 80.22 921,214 0 1.85 39 6 55 None
2477 ZWS Zurn Elkay Water Solutions Corp Options Chain 46.52 919,318 0 2.23 5 13 49 None
2478 AMBA Ambarella Inc Options Chain 63.76 918,181 1 2.11 35 9 40 None
2479 UE Urban Edge Properties Options Chain 19.43 914,238 0 2.68 0 9 46 None
2480 RLI RLI Corp Options Chain 57.86 913,621 0 4.18 8 16 56 None
2481 NMRK Newmark Group Inc - Class A Options Chain 17.48 910,777 0 1.41 8 9 43 None
2482 KMT Kennametal Inc Options Chain 34.39 908,739 0 1.54 8 11 51 None
2483 SNX TD Synnex Corp Options Chain 157.70 907,984 0 2.32 3 15 66 None
2484 ALGN Align Technology Inc Options Chain 163.03 907,538 0 4.52 9 9 53 None
2485 NEXA Nexa Resources S.A. Options Chain 13.10 907,176 0 1.13 29 10 36 None
2486 TFX Teleflex Incorporated Options Chain 104.37 900,445 0 4.42 3 8 47 None
2487 CTKB Cytek BioSciences Inc Options Chain 5.00 896,636 0 2.90 31 13 26 None
2488 WST West Pharmaceutical Services Inc Options Chain 230.99 894,536 0 2.82 32 13 52 None
2489 TXNM PNM Resources Inc Options Chain 58.73 893,290 0 2.56 12 3 19 None
2490 MIRM Mirum Pharmaceuticals Inc Options Chain 103.75 891,835 0 4.38 10 6 48 None
2491 PFS Provident Financial Services Inc Options Chain 22.14 887,424 0 3.76 10 14 70 None
2492 SNDR Schneider National Inc - Class B Options Chain 26.51 887,040 0 1.36 8 13 52 None
2493 DNTH Options Chain 53.39 885,963 0 4.55 34 3 21 None
2494 LNTH Lantheus Holdings Inc Options Chain 66.92 884,814 0 2.31 43 9 57 None
2495 AVNT Avient Corp Options Chain 36.15 883,799 0 3.60 4 11 57 None
2496 REGN Regeneron Pharmaceuticals Inc Options Chain 738.06 871,289 0 6.83 6 17 62
Dividend Stock List
2497 CON Concentra Group Holdings Parent Inc Options Chain 22.18 867,812 0 2.90 27 3 18 None
2498 MSDL Morgan Stanley Direct Lending Fund Options Chain 16.21 860,927 0 1.07 45 3 13 None
2499 TPH Tri Pointe Homes Inc Options Chain 33.35 858,217 0 1.94 2 12 50 None
2500 PSO Pearson plc Options Chain 13.16 857,658 0 1.30 1 12 39 None
2501 FFIN First Financial Bankshares Inc Options Chain 32.25 855,067 0 3.84 0 15 51 None
2502 UNFI United Natural Foods Inc Options Chain 37.23 854,393 0 1.73 45 5 33 None
2503 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.00 853,775 1 1.32 14 13 28 None
2504 ABM ABM Industries Inc Options Chain 46.32 853,666 0 1.63 9 11 46 None
2505 PAR Par Technology Corp Options Chain 26.21 848,869 0 2.24 39 6 39 None
2506 LTM LATAM Airlines Group SA Options Chain 65.81 848,092 0 2.15 6 14 57 None
2507 HCC Warrior Met Coal Inc Options Chain 89.30 847,410 0 2.22 23 10 51 None
2508 ICLR Icon Plc Options Chain 180.25 847,047 0 3.08 22 10 54 None
2509 PPC Pilgrim`s Pride Corp Options Chain 43.37 845,875 0 1.26 15 14 56 None
2510 GGG Graco Inc Options Chain 87.33 845,080 0 2.48 9 15 55 None
2511 NWBI Northwest Bancshares Inc Options Chain 12.66 844,076 0 1.15 6 13 46 None
2512 PRM Options Chain 25.62 838,524 0 1.17 19 3 18 None
2513 PTGX Protagonist Therapeutics Inc Options Chain 80.21 835,275 0 3.75 40 16 47 None
2514 ADCT Adc Therapeutics SA Options Chain 3.61 835,096 0 2.22 15 10 23 None
2515 BSBR Banco Santander (Brasil) S.A. Options Chain 6.92 833,331 0 2.23 38 14 63 None
2516 ALLE Allegion plc Options Chain 165.39 832,318 0 2.96 1 11 64 None
2517 DRVN Driven Brands Holdings Inc Options Chain 15.55 832,014 0 1.74 0 6 39 None
2518 EQ Equillium Inc Options Chain 1.42 823,446 0 1.33 38 11 23 None
2519 PTC PTC Inc Options Chain 156.08 822,413 0 2.87 26 8 62 None
2520 ZLAB Zai Lab Ltd Options Chain 16.60 822,021 0 4.19 8 12 35 None
2521 SIG Signet Jewelers Ltd Options Chain 92.27 821,831 0 2.51 21 14 47 None
2522 REYN Reynolds Consumer Products Inc Options Chain 22.93 819,736 0 3.05 3 12 50 None
2523 CMI Cummins Inc Options Chain 578.82 816,630 0 2.87 37 10 60 None
2524 HWC Hancock Whitney Corp Options Chain 68.80 815,162 0 4.04 3 14 75 None
2525 CARG CarGurus Inc - Class A Options Chain 32.40 813,988 0 1.16 7 10 48 None
2526 HOWL Werewolf Therapeutics Inc Options Chain 0.66 812,245 0 1.84 1 7 21 None
2527 SDRL Options Chain 38.48 811,506 0 1.75 27 3 18 None
2528 FULC Fulcrum Therapeutics Inc Options Chain 10.73 811,010 0 1.08 14 13 34
Small Cap Stock List
2529 ALSN Allison Transmission Holdings Inc Options Chain 108.70 810,808 0 2.64 23 12 59 None
2530 CGEM Cullinan Oncology Inc Options Chain 11.96 808,463 0 4.15 45 9 37 None
2531 SNN Smith & Nephew plc Options Chain 33.66 807,654 0 4.60 0 14 54 None
2532 NFG National Fuel Gas Company Options Chain 83.92 806,198 0 2.12 12 9 59 None
2533 SLGN Silgan Holdings Inc Options Chain 43.15 806,198 0 3.09 9 11 50 None
2534 HI Hillenbrand Inc Options Chain 31.91 804,280 0 2.12 4 14 43 None
2535 OPLN Openlane Inc Options Chain 30.04 801,507 0 1.88 2 3 18 None
2536 EH EHang Holdings Ltd Options Chain 12.77 801,344 1 1.34 18 12 -4 None
2537 ITT ITT Inc Options Chain 182.30 800,067 0 3.47 38 12 55 None
2538 VIV Telefonica Brasil S.A. Options Chain 14.18 797,817 0 2.33 13 17 56 None
2539 WDCX Tradr 2X Long WDC Daily Options Chain 26.25 797,500 0 3.80 1 3 17 None
2540 MLI Mueller Industries Inc Options Chain 137.50 797,056 0 2.69 12 14 51 None
2541 OIS Oil States International Inc Options Chain 8.46 796,648 0 1.06 1 13 47 None
2542 CHH Choice Hotels International Inc Options Chain 102.80 793,472 0 4.55 1 8 45 None
2543 PODD Insulet Corporation Options Chain 255.10 793,258 0 6.09 20 8 51 None
2544 CELC Celcuity Inc Options Chain 108.00 791,102 1 2.59 25 4 44 None
2545 EZPW EZCorp Inc - Class A Options Chain 21.38 790,346 0 1.57 30 16 52 None
2546 BURL Burlington Stores Inc Options Chain 295.86 786,289 0 2.84 24 8 58 None
2547 SVV Savers Value Village Inc Options Chain 10.53 784,446 0 1.06 4 5 25 None
2548 EPR EPR Properties Options Chain 54.24 782,847 0 1.33 33 9 64 None
2549 INVA Innoviva Inc Options Chain 20.00 781,095 0 3.87 9 17 53 None
2550 MXCT MaxCyte Inc Options Chain 0.92 780,059 0 3.64 0 11 29 None
2551 ARVN Arvinas Inc Options Chain 13.40 778,694 2 1.41 43 12 36 None
2552 MBX MBX Biosciences Inc Options Chain 36.84 777,906 0 4.55 27 3 15 None
2553 VOYA Voya Financial Inc Options Chain 75.17 772,493 0 2.17 41 16 69 None
2554 GKOS Glaukos Corporation Options Chain 119.38 770,300 0 3.22 25 7 50 None
2555 OCFC OceanFirst Financial Corp Options Chain 18.78 768,431 0 2.40 17 11 61 None
2556 DLB Dolby Laboratories Inc - Class A Options Chain 64.19 762,612 0 1.83 12 13 49 None
2557 AGRO Adecoagro S.A. Options Chain 8.86 761,805 1 1.04 41 11 49 None
2558 BR Broadridge Financial Solutions Inc Options Chain 197.10 760,917 1 2.68 4 10 57 None
2559 KMPR Kemper Corporation Options Chain 38.38 759,327 0 2.83 1 12 54 None
2560 STTK Shattuck Labs Inc Options Chain 3.86 759,010 0 4.08 11 10 27 None
2561 SEM Select Medical Holdings Corporation Options Chain 15.00 758,641 0 1.72 45 9 44 None
2562 SMA Smartstop Self Storage REIT Inc Options Chain 31.44 757,038 0 1.87 1 3 15 None
2563 LITX Tradr 2X Long LITE Daily Options Chain 35.75 755,786 0 6.81 0 3 16 None
2564 MASI Masimo Corp Options Chain 136.62 754,792 0 2.57 2 5 45 None
2565 SBCF Seacoast Banking Corp Of Florida Options Chain 33.44 754,761 0 4.08 0 11 54 None
2566 KYMR Kymera Therapeutics Inc Options Chain 72.69 754,674 0 4.32 18 6 50 None
2567 HCSG Healthcare Services Group Inc Options Chain 18.82 753,991 0 2.48 1 17 41 None
2568 FARO Faro Technologies Inc Options Chain 43.99 752,504 0 3.30 45 10 46 None
2569 KTB Kontoor Brands Inc Options Chain 59.73 747,863 0 1.85 45 12 62 None
2570 MNRO Monro Inc Options Chain 18.99 747,605 0 1.38 19 11 47 None
2571 TRNO Terreno Realty Corp Options Chain 61.44 747,416 0 4.43 0 10 65 None
2572 POOL Pool Corporation Options Chain 254.22 746,724 0 4.01 35 9 49 None
2573 J Jacobs Solutions Inc Options Chain 135.26 741,851 0 3.02 11 7 58 None
2574 BBT Beacon Financial Corp Options Chain 28.35 741,644 0 4.36 1 3 18 None
2575 RDNT Radnet Inc Options Chain 69.95 740,453 0 1.94 29 6 49 None
2576 AGCO AGCO Corp Options Chain 113.41 739,453 0 1.94 20 13 52 None
2577 OLK Olink Holding AB (publ) Options Chain 26.08 738,021 0 3.17 33 6 24 None
2578 CBOE Cboe Global Markets Inc Options Chain 265.06 738,007 0 2.58 16 13 63 None
2579 HGV Hilton Grand Vacations Inc Options Chain 45.11 732,669 0 2.65 4 8 51 None
2580 PAX Patria Investments Ltd - Class A Options Chain 14.72 730,993 0 1.52 44 11 50 None
2581 POST Post Holdings Inc Options Chain 98.78 730,849 0 2.07 10 8 61 None
2582 CBZ Cbiz Inc Options Chain 39.35 730,162 0 4.78 1 7 44 None
2583 PDM Piedmont Office Realty Trust Inc - Class A Options Chain 8.42 727,661 0 1.42 0 7 50 None
2584 MSM MSC Industrial Direct Co. Inc - Class A Options Chain 84.34 724,421 0 2.61 7 10 53 None
2585 PAY Paymentus Holdings Inc - Class A Options Chain 26.73 724,386 0 2.63 7 17 41 None
2586 BMO Bank of Montreal Options Chain 136.15 724,010 0 2.13 10 14 63 None
2587 HAE Haemonetics Corp Options Chain 66.66 721,650 0 2.68 7 12 55 None
2588 MC Moelis & Co - Class A Options Chain 71.73 720,345 0 2.41 20 15 55 None
2589 UHS Universal Health Services Inc - Class B Options Chain 201.26 719,109 0 2.79 45 16 69 None
2590 CHDN Churchill Downs Inc Options Chain 98.36 718,997 0 2.61 16 7 48 None
2591 VCYT Veracyte Inc Options Chain 38.08 718,980 0 3.24 5 13 51 None
2592 MIDD Middleby Corp Options Chain 147.17 718,931 0 2.84 2 7 54 None
2593 ALEX Alexander & Baldwin Inc Options Chain 20.74 714,405 0 3.46 0 12 54 None
2594 MCO Moody`s Corp Options Chain 517.20 711,266 0 6.62 31 9 60 None
2595 WGO Winnebago Industries Inc Options Chain 45.91 709,764 0 1.71 43 13 46 None
2596 WAB Westinghouse Air Brake Technologies Corp Options Chain 230.14 709,566 0 2.42 7 9 57 None
2597 NX Quanex Building Products Corp Options Chain 18.35 706,145 0 1.56 2 8 37 None
2598 ESNT Essent Group Ltd Options Chain 62.92 705,946 0 4.57 0 12 67 None
2599 H Hyatt Hotels Corporation - Class A Options Chain 156.37 705,429 0 3.03 22 8 57 None
2600 CADL Candel Therapeutics Inc Options Chain 5.80 705,323 0 3.52 23 9 29 None
2601 MPWR Monolithic Power System Inc Options Chain 1,122.00 704,922 0 9.78 26 15 60
Dividend Stock List
2602 IART Integra Lifesciences Holdings Corp Options Chain 11.14 703,846 0 1.25 1 9 45 None
2603 SYRE Options Chain 32.04 701,682 0 4.27 19 3 16 None
2604 L Loews Corp Options Chain 105.95 700,453 0 2.42 1 10 49 None
2605 CARS Cars.com Options Chain 11.36 699,015 0 1.10 0 6 32 None
2606 KN Knowles Corp Options Chain 24.24 696,404 0 2.20 2 10 44 None
2607 FCF First Commonwealth Financial Corp Options Chain 18.03 695,584 0 2.82 0 11 53 None
2608 CNR Core Natural Resources Inc Options Chain 95.38 693,953 0 2.55 39 3 17 None
2609 JKHY Jack Henry & Associates Inc Options Chain 179.21 693,882 0 2.72 2 13 57 None
2610 MMSI Merit Medical Systems Inc Options Chain 82.07 693,570 0 2.66 1 8 54 None
2611 SUI Sun Communities Inc Options Chain 127.43 693,125 0 2.81 16 10 58 None
2612 DCI Donaldson Co. Inc Options Chain 101.94 690,734 0 2.89 9 13 54 None
2613 SPNT SiriusPoint Ltd Options Chain 20.41 688,732 0 1.77 1 13 49 None
2614 MRCY Mercury Systems Inc Options Chain 92.97 688,464 0 2.58 17 5 51 None
2615 PRVA Privia Health Group Inc Options Chain 22.87 688,306 1 1.89 15 14 38 None
2616 GDOT Green Dot Corp - Class A Options Chain 12.36 687,931 0 1.83 6 13 36 None
2617 MLKN MillerKnoll Inc Options Chain 20.00 686,363 0 1.30 13 9 42 None
2618 UCBI Options Chain 27.83 685,638 14 2.01 5 11 25 None
2619 DTM DT Midstream Inc Options Chain 126.02 684,558 0 4.11 3 8 65 None
2620 SPXC SPX Technologies Inc Options Chain 208.41 684,012 0 3.20 8 9 51 None
2621 BOOT Boot Barn Holdings Inc Options Chain 178.48 680,384 0 2.54 41 8 63 None
2622 FDS Factset Research Systems Inc Options Chain 254.36 677,560 0 4.67 40 10 56 None
2623 EPAM EPAM Systems Inc Options Chain 208.60 675,969 0 6.16 21 12 48 None
2624 LADR Ladder Capital Corp - Class A Options Chain 11.18 675,145 0 1.26 25 9 60 None
2625 WK Workiva Inc - Class A Options Chain 77.02 667,958 0 2.72 7 5 34 None
2626 ORKA ARCA biopharma Inc Options Chain 34.23 666,353 0 4.45 24 3 15 None
2627 SUPN Supernus Pharmaceuticals Inc Options Chain 48.16 664,338 0 2.45 2 6 47 None
2628 BLK BlackRock Finance Inc Options Chain 1,113.88 664,142 0 6.43 7 10 69 None
2629 LOAR Loar Holdings Inc Options Chain 68.58 663,493 0 2.25 6 3 17 None
2630 ACIW ACI Worldwide Inc Options Chain 43.36 662,500 0 1.81 25 8 47 None
2631 MD Pediatrix Medical Group Inc Options Chain 21.38 657,102 0 1.59 40 7 41 None
2632 CCRN Cross Country Healthcares Inc Options Chain 9.32 656,785 0 1.78 20 10 31 None
2633 TFSL TFS Financial Corporation Options Chain 14.12 656,493 0 1.07 1 8 48 None
2634 ECG Everus Construction Group Options Chain 88.49 655,691 0 3.11 20 3 20 None
2635 ALV Autoliv Inc Options Chain 121.24 653,810 0 2.00 19 17 71 None
2636 ACCO Acco Brands Corporation Options Chain 3.91 653,515 0 1.07 1 11 42 None
2637 URI United Rentals Inc Options Chain 778.63 652,071 0 6.00 6 10 65 None
2638 TKR Timken Company Options Chain 93.19 650,642 0 2.61 24 10 60 None
2639 STEP StepStone Group Inc - Class A Options Chain 72.07 650,492 0 2.99 0 5 44 None
2640 CRMX Tradr 2X Long CRML Daily ETF Options Chain 15.89 650,390 0 3.21 5 3 16 None
2641 RRX Regal Rexnord Corp Options Chain 163.18 648,530 0 2.57 32 14 62 None
2642 LPLA LPL Financial Holdings Inc Options Chain 364.50 643,893 0 3.71 40 8 61 None
2643 GVA Granite Construction Inc Options Chain 122.19 643,448 0 2.55 44 13 52 None
2644 TARS Tarsus Pharmaceuticals Inc Options Chain 64.54 643,341 0 4.59 8 10 41 None
2645 IEX Idex Corporation Options Chain 198.55 641,988 0 4.38 1 10 53 None
2646 TYRA Tyra Biosciences Inc Options Chain 31.43 641,897 0 4.70 17 9 39 None
2647 FOXF Fox Factory Holding Corp Options Chain 18.40 640,796 0 1.41 2 8 44 None
2648 FIX Comfort Systems USA Inc Options Chain 1,150.00 639,229 0 8.52 25 14 54 None
2649 XOMA XOMA Corp Options Chain 25.66 638,398 0 4.58 6 11 38 None
2650 RYTM Rhythm Pharmaceuticals Inc Options Chain 102.52 637,894 0 3.24 8 7 45 None
2651 KEP Korea Electric Power Options Chain 20.21 637,334 0 1.26 31 14 53 None
2652 ATEN A10 Networks Inc Options Chain 17.44 636,719 0 1.14 26 15 46 None
2653 VRE Veris Residential Inc Options Chain 15.19 634,672 0 1.39 3 10 36 None
2654 ZBRA Zebra Technologies Corp - Class A Options Chain 239.65 630,703 0 4.62 13 7 48 None
2655 CNMD Conmed Corp Options Chain 38.39 628,029 0 2.11 30 12 45 None
2656 CURB Curbline Properties Corp Options Chain 24.25 626,580 0 1.64 0 3 15 None
2657 PRTA Prothena Corporation plc Options Chain 8.81 625,705 0 3.79 27 11 30 None
2658 SCVL Shoe Carnival Inc Options Chain 19.06 622,626 0 1.19 13 18 43 None
2659 ZGN Ermenegildo Zegna N.V. Options Chain 8.94 622,150 0 1.73 3 16 42 None
2660 GTLS Chart Industries Inc Options Chain 207.34 622,099 0 3.08 0 8 51 None
2661 LIND Lindblad Expeditions Holdings Inc Options Chain 16.67 621,335 0 1.92 0 8 34 None
2662 CYBR CyberArk Software Ltd Options Chain 429.62 620,838 0 6.17 5 4 54 None
2663 SEIC SEI Investments Company Options Chain 86.83 620,763 0 2.13 2 14 54 None
2664 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A Options Chain 47.85 618,880 0 1.42 3 6 30 None
2665 CINF Cincinnati Financial Corp Options Chain 160.89 618,841 0 1.77 24 19 71 None
2666 PUK Prudential plc Options Chain 32.08 617,772 0 2.06 3 13 46 None
2667 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 44.00 617,179 0 4.82 4 11 46 None
2668 PH Parker-Hannifin Corp Options Chain 936.80 615,929 0 6.79 28 13 68 None
2669 HRMY Harmony Biosciences Holdings Inc Options Chain 36.52 615,918 0 3.07 20 15 43 None
2670 RNST Renasant Corp Options Chain 37.71 615,643 0 2.80 0 14 71 None
2671 TBBK Bancorp Inc (The) Options Chain 67.50 615,434 15 2.10 8 10 47 None
2672 AZTA Azenta Inc Options Chain 38.88 614,879 0 2.54 0 13 43 None
2673 HUBG Hub Group Inc - Class A Options Chain 47.58 613,812 0 2.17 1 12 50 None
2674 EPC Edgewell Personal Care Company Options Chain 19.46 610,974 0 1.88 29 11 52 None
2675 IRTC iRhythm Technologies Inc Options Chain 154.51 610,957 0 3.41 23 5 48 None
2676 UPB Upstream Bio Inc Options Chain 31.69 610,027 0 4.23 42 3 16 None
2677 FN Fabrinet Options Chain 494.00 609,344 0 4.34 20 13 60 None
2678 NPKI Newpark Resources Inc Options Chain 13.81 607,399 0 2.21 3 3 13 None
2679 MKTX MarketAxess Holdings Inc Options Chain 168.61 606,521 0 3.00 40 14 52
Dividend Stock List
2680 AVY Avery Dennison Corp Options Chain 185.51 606,181 0 2.35 2 12 63 None
2681 RGEN Repligen Corp Options Chain 148.04 605,418 0 2.96 26 11 48 None
2682 HNI HNI Corp Options Chain 47.79 605,018 0 4.37 1 12 55 None
2683 WGS Options Chain 96.00 600,554 0 2.88 11 3 17 None
2684 HII Huntington Ingalls Industries Inc Options Chain 420.51 599,725 0 3.80 37 12 56 None
2685 PRAX Praxis Precision Medicines Inc Options Chain 318.02 596,606 0 4.52 23 6 48 None
2686 WAFD WaFd Inc Options Chain 32.62 593,502 0 3.99 1 15 55 None
2687 RRR Red Rock Resorts Inc - Class A Options Chain 63.40 592,159 1 1.69 15 7 55 None
2688 AMP Ameriprise Financial Inc Options Chain 527.19 589,013 0 4.77 6 15 61 None
2689 CRTO Criteo S.A Options Chain 19.35 586,354 0 1.01 41 22 50
Growth Stock List
2690 ITGR Integer Holdings Corp Options Chain 86.86 583,256 0 2.96 19 11 56 None
2691 OLED Universal Display Corp Options Chain 114.00 581,329 0 2.29 36 15 68 None
2692 AXNX Axonics Inc Options Chain 70.98 580,941 0 3.96 22 10 44 None
2693 VYGR Voyager Therapeutics Inc Options Chain 3.90 579,492 0 2.65 12 10 29 None
2694 AIR AAR Corp Options Chain 105.91 577,937 0 2.25 36 8 52 None
2695 FHI Federated Hermes Inc - Class B Options Chain 53.28 574,346 0 3.43 1 18 63 None
2696 AVNS Avanos Medical Inc Options Chain 13.32 573,965 0 1.66 0 10 33 None
2697 INGR Ingredion Inc Options Chain 118.10 573,194 0 2.37 4 14 66 None
2698 CAE Cae Inc Options Chain 31.42 572,738 0 1.17 8 12 51 None
2699 ULTA Ulta Beauty Inc Options Chain 646.06 572,388 0 5.56 8 8 64 None
2700 OSW OneSpaWorld Holdings Ltd Options Chain 19.52 571,951 0 1.28 0 11 39 None
2701 CNNE Cannae Holdings Inc Options Chain 14.41 571,585 10 2.19 31 14 44 None
2702 NWE NorthWestern Energy Group Inc Options Chain 68.51 570,169 0 3.19 2 9 66 None
2703 BUSE First Busey Corp Options Chain 24.65 568,983 0 1.99 2 15 65 None
2704 PCTY Paylocity Holding Corp Options Chain 134.98 568,185 0 2.45 22 16 53 None
2705 WLY John Wiley & Sons Inc - Class A Options Chain 31.23 567,734 0 1.22 1 13 55 None
2706 CNO CNO Financial Group Inc Options Chain 42.05 566,159 0 3.16 0 16 61 None
2707 MCK Mckesson Corporation Options Chain 831.92 562,438 0 6.88 3 15 53 None
2708 ORA Ormat Technologies Inc Options Chain 125.00 562,159 0 2.02 20 6 56 None
2709 BRCB Black Rock Coffee Bar Inc - Class A Options Chain 14.91 561,130 0 2.17 30 3 12 None
2710 LIVN LivaNova PLC Options Chain 66.00 559,660 0 3.09 3 9 53 None
2711 WBI WaterBridge Infrastructure LLC. - Class A Options Chain 21.94 559,424 0 2.99 7 3 14 None
2712 QMCO Quantum Corp Options Chain 6.79 558,130 0 1.90 0 8 20 None
2713 ESS Essex Property Trust Inc Options Chain 251.87 555,870 0 3.18 16 14 72 None
2714 BKE Buckle Inc Options Chain 47.30 553,654 0 1.57 26 17 59
Dividend Stock List
2715 INSW International Seaways Inc Options Chain 60.52 552,785 4 2.42 30 10 69 None
2716 SMLR Semler Scientific Inc Options Chain 20.33 551,185 0 3.07 14 12 47 None
2717 QNST QuinStreet Inc Options Chain 13.29 547,865 0 1.22 6 15 27 None
2718 VCEL Vericel Corp Options Chain 34.78 546,866 0 4.38 2 16 41 None
2719 CVGW Calavo Growers Inc Options Chain 25.44 546,163 0 2.31 11 20 39 None
2720 ATMU Options Chain 57.97 545,197 0 2.54 18 3 17 None
2721 GHRS GH Research PLC Options Chain 15.38 543,996 0 4.24 22 10 35 None
2722 WWD Woodward Inc Options Chain 316.56 543,554 1 2.77 18 12 53 None
2723 FMS Fresenius Medical Care AG & Co. KGaA Options Chain 22.70 543,210 0 4.21 5 14 69 None
2724 ZD Ziff Davis Inc Options Chain 38.22 543,153 0 2.48 14 13 58 None
2725 XGN Exagen Inc Options Chain 3.95 542,263 0 1.99 8 10 30 None
2726 CXT Options Chain 50.52 541,776 0 2.97 0 3 17 None
2727 BFAM Bright Horizons Family Solutions Inc Options Chain 92.63 540,043 0 4.56 0 11 57 None
2728 STVN Stevanato Group Spa Options Chain 15.58 539,967 0 2.54 1 15 47 None
2729 REVG REV Group Inc Options Chain 63.90 539,956 0 2.83 2 10 48 None
2730 FA First Advantage Corp Options Chain 13.50 539,905 0 1.37 0 4 39 None
2731 VECO Veeco Instruments Inc Options Chain 31.00 539,749 0 2.84 4 12 39 None
2732 UMH UMH Properties Inc Options Chain 15.63 539,479 0 2.28 0 10 52 None
2733 APLX APPLIX INC Options Chain 87.10 537,744 0 6.05 4 3 17 None
2734 NUVL Nuvalent Inc - Class A Options Chain 102.89 537,640 0 3.27 14 8 47 None
2735 CAR Avis Budget Group Inc Options Chain 114.99 535,945 0 2.48 11 7 36 None
2736 ASIX AdvanSix Inc Options Chain 15.84 535,692 0 2.38 10 15 53 None
2737 SIBN SI-BONE Inc Options Chain 16.55 535,342 0 1.44 7 9 37 None
2738 HTLD Heartland Express Inc Options Chain 10.09 534,673 0 2.40 20 8 24 None
2739 LXP LXP Industrial Trust Options Chain 49.55 533,894 0 2.32 10 11 59 None
2740 JBGS JBG SMITH Properties Options Chain 16.84 530,421 0 1.35 0 7 48 None
2741 EPAC Enerpac Tool Group Corp - Class A Options Chain 40.36 530,120 0 4.27 0 10 44 None
2742 BIP Brookfield Infrastructure Partners L.P Options Chain 36.15 528,461 0 1.16 20 11 59 None
2743 LASE Laser Photonics Corp Options Chain 2.01 527,577 3 1.76 4 10 13 None
2744 BPOP Popular Inc Options Chain 133.53 526,886 0 4.13 30 16 63 None
2745 CFR Cullen Frost Bankers Inc Options Chain 137.82 526,683 0 2.28 11 13 66 None
2746 RL Ralph Lauren Corp - Class A Options Chain 353.41 525,288 0 3.13 31 16 62 None
2747 COLM Columbia Sportswear Company Options Chain 55.28 524,696 0 1.67 7 13 47 None
2748 PRQR ProQR Therapeutics N.V Options Chain 1.60 524,570 0 3.16 19 12 20 None
2749 CMCL Caledonia Mining Corporation Plc Options Chain 27.44 523,721 0 1.82 38 18 56 None
2750 ANVS Annovis Bio Inc Options Chain 2.71 523,544 0 3.00 11 12 21 None
2751 SCU Sculptor Capital Management Inc - Class A Options Chain 12.72 523,001 0 1.50 6 7 19 None
2752 SPSC SPS Commerce Inc Options Chain 89.19 522,490 0 3.15 3 12 47 None
2753 NJR New Jersey Resources Corporation Options Chain 48.70 522,369 0 3.89 0 7 49 None
2754 WTW Willis Towers Watson Public Ltd Company Options Chain 317.46 521,107 5 2.93 1 9 58 None
2755 HT Hersha Hospitality Trust - Class A Options Chain 9.99 520,759 0 2.93 0 9 31 None
2756 WTFC Wintrust Financial Corp Options Chain 147.90 520,169 0 3.35 3 10 60 None
2757 GLIBK GCI Liberty Inc Options Chain 36.99 519,459 0 2.97 1 3 15 None
2758 UMBF UMB Financial Corp Options Chain 127.14 518,869 0 4.65 1 14 61 None
2759 SAIC Science Applications International Corp Options Chain 101.20 518,573 0 2.55 17 9 40 None
2760 SCYX Scynexis Inc Options Chain 0.69 516,435 0 2.74 0 9 24 None
2761 TPC Tutor Perini Corp Options Chain 78.89 515,986 0 2.17 26 12 48 None
2762 DSGX Descartes Systems Group Inc Options Chain 76.00 515,831 0 2.15 7 13 56 None
2763 BV BrightView Holdings Inc Options Chain 13.36 514,858 0 3.33 27 9 46 None
2764 LEA Lear Corp Options Chain 117.09 513,122 0 2.88 2 10 59 None
2765 SIGI Selective Insurance Group Inc Options Chain 84.08 512,863 0 4.62 0 13 48 None
2766 EXP Eagle Materials Inc Options Chain 203.81 510,681 0 3.28 6 8 54 None
2767 STE Steris Plc Options Chain 262.60 509,696 1 2.94 7 14 59 None
2768 GBX Greenbrier Cos. Inc Options Chain 50.42 509,576 0 1.86 17 17 62 None
2769 DTCX Datacentrex Inc Options Chain 2.19 507,659 0 2.08 30 3 9 None
2770 BCAX Bicara Therapeutics Inc Options Chain 16.80 505,816 0 4.36 2 3 13 None
2771 GL Globe Life Inc Options Chain 140.22 503,883 0 3.06 23 14 72 None
2772 KNF Options Chain 67.17 503,763 0 2.44 15 3 19 None
2773 MRX Marex Group Plc Options Chain 39.00 503,000 0 2.22 3 3 16 None
2774 ARW Arrow Electronics Inc Options Chain 132.49 502,563 0 2.93 2 10 62 None
2775 ABCB Ameris Bancorp Options Chain 80.62 501,084 0 4.14 0 16 67 None
2776 WAT Waters Corp Options Chain 369.81 500,818 0 5.96 26 5 51 None
2777 COLL Collegium Pharmaceutical Inc Options Chain 45.92 500,570 0 3.06 7 10 46 None
2778 COKE Coca-Cola Consolidated Inc Options Chain 152.19 500,102 1 2.68 5 16 50 None
2779 EPM Evolution Petroleum Corporation Options Chain 3.94 496,748 0 0.64 9 7 21 None
2780 MITK Mitek Systems Inc Options Chain 10.02 492,000 0 0.88 29 11 34 None
2781 CRUS Cirrus Logic Inc Options Chain 130.00 491,943 0 1.96 51 15 63 None
2782 ARKO ARKO Corp - Class A Options Chain 5.29 491,551 1 0.78 40 11 26 None
2783 LXU LSB Industries Inc Options Chain 9.29 490,853 0 0.89 25 5 31 None
2784 OABI OmniAb Inc Options Chain 1.79 490,368 0 0.79 0 10 22 None
2785 CAMT Camtek Ltd Options Chain 146.53 488,906 1 2.60 91 7 52 None
2786 BZH Beazer Homes USA Inc Options Chain 21.57 488,330 0 1.65 213 12 61 None
2787 LMFA LM Funding America Inc Options Chain 0.44 486,501 0 0.56 23 10 24 None
2788 MNSO MINISO Group Holding Ltd Options Chain 18.89 486,256 0 1.13 280 15 16 None
2789 LGHL Lion Group Holding Ltd Options Chain 1.77 485,620 0 0.33 21 12 47 None
2790 DAVE Dave Inc - Class A Options Chain 164.00 485,209 1 4.14 159 11 54 None
2791 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 17.06 479,473 0 3.10 51 10 41 None
2792 ESTA Establishment Labs Holdings Inc Options Chain 68.15 477,502 0 3.55 312 5 41 None
2793 GOOD Gladstone Commercial Corp Options Chain 11.65 477,485 0 0.87 4 11 45 None
2794 NUS Nu Skin Enterprises Inc - Class A Options Chain 10.61 473,244 0 0.99 19 15 40 None
2795 BNC CEA Industries Inc Options Chain 4.96 472,418 5 2.43 62 3 11 None
2796 CMP Compass Minerals International Inc Options Chain 24.98 472,330 0 1.91 51 9 29 None
2797 CMRE Costamare Inc Options Chain 16.91 471,967 3 0.79 20 11 46 None
2798 ANAB AnaptysBio Inc Options Chain 47.45 471,673 0 4.55 145 10 46 None
2799 CVII Churchill Capital Corp VII - Class A Options Chain 9.99 469,906 0 3.84 80 7 10 None
2800 MLSS Milestone Scientific Inc Options Chain 0.30 468,532 0 0.67 28 10 9 None
2801 EXFY Expensify Inc - Class A Options Chain 1.45 465,281 0 0.60 1 15 22 None
2802 BETR Better Home & Finance Holding Company Options Chain 30.33 465,069 0 1.69 66 8 17 None
2803 ONTF ON24 Inc Options Chain 7.97 462,428 0 1.70 51 12 25 None
2804 FWRD Forward Air Corp Options Chain 27.88 454,931 0 1.95 279 8 31 None
2805 PX Options Chain 10.78 453,582 0 0.90 1 3 13 None
2806 RSKD Riskified Ltd - Class A Options Chain 4.26 451,667 0 0.61 26 12 17 None
2807 MAX MediaAlpha Inc - Class A Options Chain 10.23 451,075 0 1.05 137 10 32 None
2808 DCTH Delcath Systems Inc Options Chain 9.91 448,742 0 1.94 226 13 34 None
2809 ANY Sphere 3D Corp Options Chain 0.24 443,582 0 0.60 1 14 21 None
2810 WPP WPP Plc. Options Chain 20.88 440,862 0 1.93 111 11 38 None
2811 CEVA Ceva Inc Options Chain 21.09 439,926 7 1.28 180 11 33 None
2812 PRA Proassurance Corporation Options Chain 24.22 439,341 0 2.19 100 13 47 None
2813 ATHM Autohome Inc Options Chain 22.04 438,585 0 0.94 1 17 54 None
2814 USAU U.S. Gold Corp Options Chain 17.00 437,777 9 1.49 162 9 33 None
2815 IMCR Immunocore Holdings plc Options Chain 32.55 435,391 0 4.23 222 11 39 None
2816 BLBD Blue Bird Corp Options Chain 50.31 434,649 3 1.56 49 15 54 None
2817 AFCG AFC Gamma Inc Options Chain 2.33 434,344 0 0.56 24 8 41 None
2818 AMCX AMC Networks Inc - Class A Options Chain 7.86 426,175 0 0.87 20 11 38 None
2819 CR Crane Company Options Chain 182.64 423,660 0 2.84 85 18 45 None
2820 XPOF Xponential Fitness Inc - Class A Options Chain 7.81 423,394 0 0.87 21 5 29 None
2821 AIP Arteris Inc Options Chain 15.01 422,959 0 1.58 46 6 28 None
2822 FSP Franklin Street Properties Corp Options Chain 0.84 422,724 0 0.92 0 11 36 None
2823 TBPH Theravance Biopharma Inc Options Chain 18.94 421,186 0 3.71 67 12 31 None
2824 OXM Oxford Industries Inc Options Chain 36.85 414,834 0 1.78 151 12 43 None
2825 IIPR Innovative Industrial Properties Inc Options Chain 48.32 413,377 0 1.44 122 11 50 None
2826 NOTV Inotiv Inc Options Chain 0.50 410,420 0 0.41 0 10 26 None
2827 PSIX Power Solutions International Inc Options Chain 75.72 409,206 0 2.43 87 12 36 None
2828 DRD DRDGold Ltd Options Chain 32.19 406,403 0 1.85 120 21 49
Growth Stock List
2829 MAMA Options Chain 15.10 398,903 0 1.10 90 3 17 None
2830 TPVG TriplePoint Venture Growth BDC Corp Options Chain 6.01 398,466 0 0.65 7 15 45 None
2831 TNK Teekay Tankers Ltd - Class A Options Chain 64.52 397,588 2 1.68 133 18 66 None
2832 ASYS Amtech Systems Inc Options Chain 16.81 395,697 0 2.25 87 9 32 None
2833 VVPR VivoPower International PLC Options Chain 2.10 395,113 0 0.69 24 4 28 None
2834 VWAV VisionWave Holdings Inc Options Chain 9.94 393,909 3 1.38 358 3 11 None
2835 NNBR NN Inc Options Chain 1.51 390,746 0 0.89 1 8 12 None
2836 TLPH Talphera Inc Options Chain 0.96 388,592 0 0.70 13 3 7 None
2837 MNR Mach Natural Resources LP Options Chain 11.73 388,173 0 2.17 56 10 22 None
2838 HHH Options Chain 81.66 387,215 0 3.30 180 3 16 None
2839 VANI Options Chain 1.42 386,375 0 1.75 483 3 10 None
2840 KPTI Karyopharm Therapeutics Inc Options Chain 6.52 384,056 0 2.66 691 8 27 None
2841 ARLP Alliance Resource Partners LP Options Chain 23.82 383,212 5 1.20 170 15 50 None
2842 JOYY JOYY Inc Options Chain 65.62 381,305 0 1.78 67 3 17 None
2843 EARN Ellington Residential Mortgage REIT Options Chain 5.46 377,979 0 0.67 3 16 56 None
2844 DRTS Alpha Tau Medical Ltd Options Chain 7.24 376,796 0 2.80 117 8 29 None
2845 ACIU AC Immune SA Options Chain 3.19 374,092 0 1.89 297 8 25 None
2846 BSM Black Stone Minerals L.P. Options Chain 14.92 371,928 0 1.42 70 8 47 None
2847 ERII Energy Recovery Inc Options Chain 14.59 369,787 0 1.11 75 14 33 None
2848 ZH Zhihu Inc Options Chain 3.80 368,090 0 0.47 32 19 7 None
2849 UXIN Uxin Ltd Options Chain 3.50 367,298 0 0.56 2 9 -23 None
2850 WEST Options Chain 4.85 366,314 0 0.59 5 3 10 None
2851 PHIO Phio Pharmaceuticals Corp Options Chain 1.02 363,353 0 0.41 10 10 30 None
2852 ITI Iteris Inc Options Chain 7.19 361,394 0 0.52 2 10 20 None
2853 NVMI Nova Ltd Options Chain 457.86 361,072 0 3.79 62 10 54 None
2854 ETD Ethan Allen Interiors Inc Options Chain 22.93 359,144 0 1.38 155 13 44 None
2855 FSOL Fidelity Solana Fund Options Chain 13.78 353,325 0 0.96 21 3 12 None
2856 SPWH Sportsman`s Warehouse Holdings Inc Options Chain 1.40 348,930 0 0.57 27 8 31 None
2857 YALA Yalla Group Ltd Options Chain 7.11 346,459 0 0.86 10 15 32 None
2858 NSSC NAPCO Security Technologies Inc Options Chain 37.00 343,729 4 1.83 102 16 50 None
2859 AVTX Avalo Therapeutics Inc Options Chain 15.11 342,843 0 3.10 230 7 35 None
2860 LFWD Rewalk Robotics Ltd Options Chain 0.60 341,110 0 0.47 33 3 7 None
2861 GNK Genco Shipping & Trading Ltd Options Chain 20.90 339,916 0 1.13 114 12 49 None
2862 ADIL Adial Pharmaceuticals Inc Options Chain 0.21 339,085 0 0.45 22 11 19 None
2863 FLNG Flex Lng Ltd Options Chain 26.70 337,689 0 1.10 309 9 41 None
2864 ARQ Arq Inc Options Chain 3.50 337,453 0 0.50 2 3 9 None
2865 WW WW International Inc Options Chain 20.15 327,965 1 1.56 264 13 54 None
2866 CVRX CVRx Inc Options Chain 6.85 326,635 3 1.48 79 9 26 None
2867 SQFT Presidio Property Trust Inc - Class A Options Chain 2.81 325,746 0 0.73 26 9 26 None
2868 AB AllianceBernstein Holding Lp Options Chain 42.54 324,497 8 1.44 462 11 57 None
2869 NEWT NewtekOne Inc Options Chain 13.35 322,162 0 1.49 78 15 49 None
2870 BFRI Biofrontera Inc Options Chain 0.93 321,873 0 0.45 8 10 16 None
2871 BLCO Options Chain 16.70 321,675 3 3.86 49 3 12 None
2872 TGLS Tecnoglass Inc Options Chain 49.78 319,237 0 2.00 50 15 53 None
2873 LZM Lifezone Metals Ltd Options Chain 5.29 317,385 0 0.85 38 8 16 None
2874 CBUS Cibus Global Ltd. Class A Options Chain 1.95 316,184 0 0.87 23 10 12 None
2875 TEN Tsakos Energy Navigation Ltd Options Chain 27.17 315,874 1 1.02 341 3 13 None
2876 ANDE Andersons Inc Options Chain 62.44 314,482 0 2.47 117 11 48 None
2877 SLN Silence Therapeutics Plc Options Chain 4.83 314,179 0 2.90 60 11 23 None
2878 RWAY Runway Growth Finance Corp Options Chain 9.16 312,038 0 0.84 15 10 50 None
2879 MEI Methode Electronics Inc Options Chain 7.99 304,976 0 0.86 24 12 43 None
2880 TM Toyota Motor Corporation Options Chain 229.34 303,141 0 1.96 48 15 59 None
2881 MX MagnaChip Semiconductor Corp Options Chain 2.90 302,289 0 0.57 6 14 27 None
2882 BINI Bollinger Innovations Inc Options Chain 0.09 301,437 0 1.44 2,864 3 7 None
2883 CPA Copa Holdings S.A. - Class A Options Chain 136.40 301,391 0 2.24 67 14 73 None
2884 IIIV i3 Verticals Inc - Class A Options Chain 21.76 300,809 0 2.07 47 11 34 None
2885 ENVA Enova International Inc Options Chain 165.17 300,458 0 3.63 108 12 65 None
2886 TLSA Tiziana Life Sciences Ltd Options Chain 1.60 300,307 0 1.84 52 10 20 None
2887 DMAC DiaMedica Therapeutics Inc Options Chain 8.47 299,856 0 3.79 126 9 27 None
2888 KLTR Kaltura Inc Options Chain 1.63 295,366 0 0.71 2 9 15 None
2889 ONL Orion Office REIT Inc Options Chain 2.23 294,786 0 0.81 32 8 33 None
2890 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 11.53 294,622 0 1.07 51 14 37 None
2891 COYA Coya Therapeutics Inc Options Chain 4.49 293,199 1 3.38 282 9 16 None
2892 GNLX Genelux Corp Options Chain 2.66 291,334 0 3.35 90 7 17 None
2893 NCMI National Cinemedia Inc Options Chain 3.53 288,680 0 0.57 8 13 41 None
2894 JRVR James River Group Holdings Ltd Options Chain 6.71 287,996 0 0.76 44 13 38 None
2895 WLDN Willdan Group Inc Options Chain 125.99 287,425 0 2.51 67 11 44 None
2896 NBBK NB Bancorp Inc Options Chain 21.72 286,815 0 2.41 67 3 14 None
2897 CRESY Cresud Options Chain 13.51 283,193 0 2.56 96 12 42 None
2898 NNVC NanoViricides Inc Options Chain 0.96 283,022 0 3.27 167 8 10 None
2899 TECX AvroBio Inc Options Chain 19.60 282,202 0 3.48 90 3 12 None
2900 PETS Petmed Express Inc Options Chain 3.24 282,187 0 0.60 29 10 16 None
2901 ROOT Root Inc - Class A Options Chain 61.61 279,111 0 1.85 112 16 47 None
2902 SKIL Skillsoft Corp - Class A Options Chain 9.05 277,754 0 0.72 3 8 17 None
2903 ATEX Anterix Inc Options Chain 26.27 271,139 7 1.89 132 12 43 None
2904 RMNI Rimini Street Inc Options Chain 3.45 271,014 0 0.82 1 15 28 None
2905 KZIA Kazia Therapeutics Ltd Options Chain 5.86 269,813 0 0.88 34 6 24 None
2906 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.55 269,789 0 2.88 129 3 12 None
2907 CCLD CareCloud Inc Options Chain 2.71 269,148 0 0.59 1 14 24 None
2908 CTO CTO Realty Growth Inc - New - New Options Chain 17.77 269,023 0 1.35 63 6 53 None
2909 ASLE AerSale Corp Options Chain 7.49 266,691 0 0.88 6 15 30 None
2910 LE Lands` End Inc Options Chain 17.75 265,866 0 1.51 63 10 34 None
2911 TXO TXO Partners L.P. Options Chain 12.07 264,952 0 1.01 368 15 33 None
2912 MED Medifast Inc Options Chain 11.44 260,060 0 1.34 47 15 36 None
2913 ORMP Oramed Pharmaceuticals Inc Options Chain 3.35 259,261 0 1.81 178 13 32 None
2914 KRRO Options Chain 12.95 258,569 0 3.79 167 3 16 None
2915 PKE Park Aerospace Corp Options Chain 24.48 257,449 0 1.44 71 15 41 None
2916 TFIN Options Chain 63.09 256,645 0 2.51 146 3 16 None
2917 BMA Banco Macro S.A. Options Chain 101.90 254,430 0 4.37 69 14 53 None
2918 BZUN Baozun Inc Options Chain 2.68 248,171 0 0.61 7 12 -7 None
2919 ENTX Entera Bio Ltd Options Chain 1.37 247,893 0 2.67 52 8 16 None
2920 BWEN Broadwind Inc Options Chain 3.00 246,408 0 0.74 6 14 32 None
2921 MIND MIND Technology Inc Options Chain 9.67 244,510 0 0.57 18 14 26 None
2922 SII Sprott Inc Options Chain 122.68 244,360 0 2.15 50 13 48 None
2923 DTIL Precision Biosciences Inc Options Chain 4.02 243,561 0 2.14 156 9 22 None
2924 DMRC Digimarc Corporation Options Chain 6.13 242,328 0 0.84 21 11 17 None
2925 BVS Bioventus Inc - Class A Options Chain 7.78 241,832 0 1.06 58 8 29 None
2926 CGNT Cognyte Software Ltd Options Chain 8.76 240,409 0 0.87 7 11 28 None
2927 LUXE MYT Netherlands Parent BV Options Chain 7.85 236,888 0 0.98 7 3 10 None
2928 STEM Stem Inc - Class A Options Chain 15.90 233,606 0 1.39 70 8 22 None
2929 IMCC IM Cannabis Corp Options Chain 1.38 230,342 0 0.41 31 10 9 None
2930 PRPL Purple Innovation Inc - Class A Options Chain 0.71 230,086 0 0.48 16 8 14 None
2931 PKST Options Chain 15.62 229,975 37 1.51 18 3 13 None
2932 MTRX Matrix Service Company Options Chain 14.32 229,902 0 1.64 73 12 28 None
2933 APEI American Public Education Inc Options Chain 40.97 229,088 0 1.89 57 14 44 None
2934 GRBK Green Brick Partners Inc Options Chain 69.39 229,067 0 2.56 49 9 44 None
2935 CPIX Cumberland Pharmaceuticals Inc Options Chain 3.62 227,001 0 3.48 98 9 21 None
2936 GPMT Granite Point Mortgage Trust Inc Options Chain 2.13 223,338 0 0.72 35 6 44 None
2937 RCEL AVITA Medical Inc Options Chain 4.25 219,742 0 2.52 85 6 17 None
2938 LPSN Liveperson Inc Options Chain 3.09 219,432 0 0.70 31 8 19 None
2939 SSTK Shutterstock Inc Options Chain 20.26 215,908 0 2.36 100 17 51 None
2940 RENT Rent the Runway Inc - Class A Options Chain 7.06 215,149 0 1.62 50 12 29 None
2941 GIFI Gulf Island Fabrication Inc Options Chain 12.00 214,681 0 1.74 157 14 29 None
2942 TOON Options Chain 0.71 214,674 0 0.33 2 3 8 None
2943 SOPH SOPHiA Genetics SA Options Chain 5.25 214,442 0 0.82 3 10 26 None
2944 WLAC Willow Lane Acquisition Corp Options Chain 11.44 212,955 1 2.15 740 3 11 None
2945 LOCO El Pollo Loco Holdings Inc Options Chain 10.13 212,394 0 0.99 9 15 42 None
2946 FLUX Flux Power Holdings Inc Options Chain 1.32 212,188 0 0.79 16 7 11 None
2947 SJT San Juan Basin Royalty Trust Options Chain 6.05 208,741 0 0.97 33 7 15 None
2948 TBI TrueBlue Inc Options Chain 5.36 207,696 0 0.97 8 12 32 None
2949 MITT AG Mortgage Investment Trust Inc Options Chain 8.60 207,094 0 0.79 24 13 61 None
2950 CHMI Cherry Hill Mortgage Investment Corporation Options Chain 2.69 207,067 0 1.07 56 13 39 None
2951 SQNS Sequans Communications S.A Options Chain 4.54 206,716 0 0.92 3 12 35 None
2952 UVE Universal Insurance Holdings Inc Options Chain 30.30 206,699 0 1.55 48 18 51 None
2953 ETON Eton Pharmaceuticals Inc Options Chain 15.02 205,919 0 2.60 53 5 27 None
2954 OBIO Orchestra BioMed Holdings Inc Options Chain 3.45 205,129 0 2.58 294 7 23 None
2955 MAXN Maxeon Solar Technologies Ltd Options Chain 2.62 204,504 0 1.61 87 8 28 None
2956 NAUT Nautilus Biotechnology Inc Options Chain 1.98 203,004 0 0.59 14 10 21 None
2957 BAND Bandwidth Inc - Class A Options Chain 13.97 202,003 0 1.10 122 8 32 None
2958 MG Mistras Group Inc Options Chain 14.14 201,783 0 1.10 271 13 38 None
2959 TX Ternium S.A. Options Chain 41.84 200,812 0 1.52 139 14 62 None
2960 ONEW Onewater Marine Inc - Class A Options Chain 13.28 199,273 0 1.52 46 7 35 None
2961 DSP Viant Technology Inc - Class A Options Chain 11.82 197,263 0 1.00 60 14 35 None
2962 MSGS Madison Square Garden Sports Corp - Class A Options Chain 283.55 196,499 0 3.05 75 1 40 None
2963 KNDI Kandi Technologies Group Inc Options Chain 1.08 194,594 0 0.39 10 11 23 None
2964 TIL Instil Bio Inc Options Chain 7.07 192,417 0 0.41 0 7 33 None
2965 GNLN Greenlane Holdings Inc - Class A Options Chain 1.66 190,057 0 0.83 37 7 30 None
2966 INGN Inogen Inc Options Chain 5.91 189,838 0 0.84 4 15 32 None
2967 VERU Veru Inc Options Chain 2.50 186,621 0 0.87 0 10 21 None
2968 DIBS 1stdibs.com Inc Options Chain 5.48 183,449 0 0.89 0 11 25 None
2969 TSAT Telesat Corp - Class A Options Chain 30.14 182,458 1 1.49 76 7 41 None
2970 FTEK Fuel Tech Inc Options Chain 1.36 177,864 0 0.70 6 11 12 None
2971 INSG Inseego Corp Options Chain 10.89 176,864 0 0.92 33 7 28 None
2972 SSTI SoundThinking Inc Options Chain 6.98 176,445 0 0.94 3 11 22 None
2973 CD Chaince DigitalHoldings Inc Options Chain 5.74 176,417 2 1.05 60 3 10 None
2974 GLAD Gladstone Capital Corp Options Chain 20.61 174,753 0 0.79 12 8 61 None
2975 BOOM DMC Global Inc Options Chain 8.65 173,390 0 0.54 21 11 31 None
2976 DMLP Dorchester Minerals LP Options Chain 25.41 172,679 0 1.18 50 11 40 None
2977 PAL Proficient Auto Logistics Inc Options Chain 10.08 171,935 0 1.24 62 3 11 None
2978 RAIL FreightCar America Inc Options Chain 11.21 171,545 0 0.95 43 9 27 None
2979 ACIC Options Chain 11.05 169,154 0 0.97 30 3 12 None
2980 VRCA Verrica Pharmaceuticals Inc Options Chain 7.13 169,088 0 0.85 36 7 25 None
2981 UPLD Upland Software Inc Options Chain 1.34 166,992 0 0.69 0 8 21 None
2982 CINT CI&T Inc Class A Options Chain 4.87 165,464 0 0.82 2 12 29 None
2983 BRBS Blue Ridge Bankshares Inc (VA) Options Chain 4.25 164,904 0 0.62 11 9 27 None
2984 SACH Sachem Capital Corp Options Chain 1.05 163,736 0 0.68 0 6 26 None
2985 TG Tredegar Corp Options Chain 8.55 161,918 0 0.84 2 8 21 None
2986 RBOT Vicarious Surgical Inc - Class A Options Chain 2.13 159,817 0 0.50 42 12 28 None
2987 QUAD Quad/Graphics Inc - Class A Options Chain 6.12 158,389 0 0.81 5 10 32 None
2988 RNAC Options Chain 6.83 157,435 0 4.27 65 3 9 None
2989 BOC Options Chain 12.21 155,789 0 2.02 84 3 11 None
2990 AMBR Amber Road Inc Options Chain 2.51 152,361 0 0.87 0 3 8 None
2991 SPH Suburban Propane Partners LP Options Chain 20.17 151,583 0 1.70 68 15 48 None
2992 ALTI AlTi Global Inc - Class A Options Chain 4.69 151,405 0 0.71 1 10 13 None
2993 TOUR Tuniu Corp Options Chain 0.68 148,648 0 0.52 0 17 27 None
2994 FLD FTAC Emerald Acquisition Corp - Class A Options Chain 1.94 148,229 0 1.53 81 3 8 None
2995 FREQ Frequency Therapeutics Inc Options Chain 0.30 144,420 0 0.52 0 12 22 None
2996 KINS Kingstone Cos. Inc Options Chain 15.45 142,675 0 1.57 150 17 33 None
2997 HIPO Hippo Holdings Inc Options Chain 29.80 142,389 0 2.21 86 14 48 None
2998 ATNM Actinium Pharmaceuticals Inc Options Chain 1.16 141,860 0 1.54 226 10 19 None
2999 TSQ Townsquare Media Inc - Class A Options Chain 6.51 141,478 29 1.27 10 16 41 None
3000 CRMT Americas Car Mart Inc Options Chain 26.29 140,298 2 2.36 150 12 41 None
3001 VMD Viemed Healthcare Inc Options Chain 7.67 138,130 0 2.56 53 11 21 None
3002 RLGT Radiant Logistics Inc Options Chain 6.73 136,589 0 0.62 10 15 35 None
3003 CBAT CBAK Energy Technology Inc Options Chain 0.79 136,445 0 0.68 0 13 -23 None
3004 INCR INC Research Holdings Inc Options Chain 0.92 135,393 0 0.93 0 11 21 None
3005 AYTU Aytu BioPharma Inc Options Chain 2.60 128,974 0 0.45 18 11 21 None
3006 INFU InfuSystem Holdings Inc Options Chain 8.26 126,368 0 1.32 89 9 23 None
3007 IRIX IRIDEX Corp Options Chain 1.49 125,766 0 0.65 8 10 11 None
3008 FPH Five Point Holdings LLC - Class A Options Chain 5.31 125,080 0 0.75 3 15 47 None
3009 AEYE AudioEye Inc Options Chain 9.51 124,442 0 0.93 8 6 29 None
3010 CLFD Clearfield Inc Options Chain 29.77 123,853 0 2.00 46 12 35 None
3011 VEL Velocity Financial Inc Options Chain 20.29 123,534 0 2.16 265 10 45 None
3012 ORIO Mogo Inc (Sub Voting) Options Chain 1.26 122,329 0 0.72 0 3 8 None
3013 SOGP Sound Group Inc Options Chain 13.57 121,594 0 3.30 82 4 8 None
3014 TORO Toro Corp Options Chain 3.83 120,294 0 1.71 359 12 22 None
3015 SMSI Smith Micro Software Inc Options Chain 0.55 120,054 0 0.74 0 12 24 None
3016 PPBT Purple Biotech Ltd Options Chain 0.59 117,321 0 0.63 42 10 14 None
3017 MDWD MediWound Ltd Options Chain 18.13 116,118 0 3.09 64 11 35 None
3018 CLRB Cellectar Biosciences Inc Options Chain 3.42 113,415 0 0.63 0 11 21 None
3019 INNV InnovAge Holding Corp Options Chain 5.55 112,465 0 0.68 15 9 16 None
3020 BBCP Concrete Pumping Holdings Inc - Class A Options Chain 5.78 111,801 0 0.81 3 10 34 None
3021 SAR Saratoga Investment Corp Options Chain 23.64 111,646 2 1.18 51 14 51 None
3022 GASS StealthGas Inc Options Chain 7.57 107,704 0 0.79 11 15 41 None
3023 BMRA Biomerica Inc Options Chain 2.57 106,561 0 1.62 69 12 15 None
3024 RELL Richardson Electronics Ltd Options Chain 12.45 103,646 0 3.06 151 16 28 None
3025 WIMI Wimi Hologram Cloud Inc Options Chain 2.46 103,401 0 1.62 126 23 -1
Growth Stock List
3026 WPRT Westport Fuel Systems Inc Options Chain 1.95 102,646 0 0.65 25 15 23 None
3027 LYRA Lyra Therapeutics Inc Options Chain 1.78 102,360 0 0.87 7 11 15 None
3028 CTSO Cytosorbents Corp Options Chain 0.65 100,178 0 0.71 21 8 11 None
3029 HTOO Fusion Fuel Green Ltd - Class A Options Chain 3.41 99,732 0 3.04 167 11 30 None
3030 NMM Navios Maritime Partners L.P. Options Chain 59.81 98,464 0 2.62 76 13 64 None
3031 SRTS Sensus Healthcare Inc Options Chain 5.18 97,576 0 0.79 17 14 28 None
3032 NTBL Options Chain 1.57 97,255 0 0.45 22 3 8 None
3033 UI Ubiquiti Inc Options Chain 551.42 96,440 1 3.06 71 18 51
Dividend Stock List
3034 GROW U.S. Global Investors Inc - Class A Options Chain 3.32 96,125 0 0.56 4 14 35 None
3035 GLTO Galecto Inc Options Chain 23.30 93,864 0 0.58 5 12 24 None
3036 ELTX Elicio Therapeutics Inc Options Chain 7.60 91,382 0 4.34 290 8 16 None
3037 RICK RCI Hospitality Holdings Inc Options Chain 24.88 91,377 0 1.64 97 17 50 None
3038 JFIN Jiayin Group Inc Options Chain 6.60 88,282 0 0.56 24 20 10 None
3039 DLNG Dynagas LNG Partners LP Options Chain 3.78 85,866 0 0.77 2 15 48 None
3040 AUDC Audiocodes Options Chain 8.35 84,791 2 1.39 81 21 39 None
3041 AREN Arena Group Holdings Inc (The) Options Chain 3.89 84,189 0 1.12 466 7 20 None
3042 OPTN OptiNose Inc Options Chain 9.60 82,976 0 1.23 425 6 18 None
3043 ETHM Dynamix Corporation Options Chain 10.35 82,862 0 1.91 124 3 11 None
3044 CVM Cel-Sci Corp Options Chain 5.80 81,474 0 0.53 23 12 19 None
3045 PVL Permianville Royalty Trust Options Chain 1.82 81,170 0 0.76 0 14 29 None
3046 ALZN Alzamend Neuro Inc Options Chain 2.02 80,347 0 0.45 16 12 19 None
3047 GLMD Galmed Pharmaceuticals Ltd Options Chain 0.81 80,308 0 0.69 2 11 27 None
3048 CLPR Clipper Realty Inc Options Chain 3.49 79,204 0 0.68 2 9 19 None
3049 BRLT Brilliant Earth Group Inc Class A Options Chain 1.56 76,422 0 0.70 21 14 14 None
3050 NVCT Nuvectis Pharma Inc Options Chain 8.11 76,261 0 4.64 49 12 28 None
3051 NTRP Neurotrope Inc Options Chain 2.85 75,242 0 0.18 17 3 5 None
3052 SKLZ Skillz Inc - Class A Options Chain 3.70 75,153 0 0.76 35 14 26 None
3053 VEON VEON Ltd Options Chain 54.04 73,286 0 1.25 332 12 40 None
3054 TLYS Tillys Inc - Class A Options Chain 1.47 73,207 0 0.65 3 13 23 None
3055 EDAP EDAP TMS S.A. Options Chain 4.20 71,101 0 1.23 133 9 15 None
3056 LOOP Loop Industries Inc Options Chain 1.21 69,451 0 0.72 3 6 15 None
3057 CWCO Consolidated Water Co. Ltd Options Chain 37.88 68,843 0 3.79 80 15 42 None
3058 GWRS Global Water Resources Inc Options Chain 8.67 68,488 0 1.41 97 7 32 None
3059 FNGS Options Chain 65.99 66,930 0 0.78 8 3 14 None
3060 BIRD Allbirds Inc Class A Options Chain 3.92 66,744 0 0.99 40 15 27 None
3061 CLLS Cellectis Options Chain 3.79 66,449 1 1.81 110 9 30 None
3062 STHO Options Chain 7.82 63,651 0 1.40 50 3 8 None
3063 CATO Cato Corp - Class A Options Chain 3.05 62,920 0 1.06 229 14 25 None
3064 RDI Reading International Inc - Class A Options Chain 1.09 62,579 0 0.72 7 7 9 None
3065 AEMD Aethlon Medical Inc Options Chain 2.50 59,810 0 0.41 0 15 39 None
3066 OESX Orion Energy Systems Inc Options Chain 15.07 59,765 0 0.62 4 7 21 None
3067 DKL Delek Logistics Partners LP Options Chain 51.44 58,539 3 1.91 50 9 48 None
3068 NL NL Industries Inc Options Chain 6.02 58,518 0 0.86 5 16 43 None
3069 SYBX Synlogic Inc Options Chain 1.12 58,467 0 0.80 1 12 10 None
3070 KVHI KVH Industries Inc Options Chain 6.68 58,294 0 0.88 21 13 16 None
3071 REFR Research Frontiers Inc Options Chain 1.20 56,975 0 0.78 29 9 10 None
3072 PVLA Palvella Therapeutics Inc Options Chain 12.05 56,548 0 0.93 8 3 8 None
3073 VIRC Virco Manufacturing Corp Options Chain 6.98 53,164 0 0.80 0 15 30 None
3074 NECB NorthEast Community Bancorp Inc Options Chain 23.60 51,386 0 1.52 55 11 51 None
3075 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.46 50,908 0 3.05 422 3 8 None
3076 MNY Options Chain 1.23 50,479 0 0.65 0 3 6 None
3077 HYFM Hydrofarm Holdings Group Inc Options Chain 1.48 49,988 0 0.52 29 11 30 None
3078 RVSB Riverview Bancorp Inc Options Chain 5.17 48,967 0 0.89 0 14 43 None
3079 EVGN Evogene Ltd Options Chain 1.01 47,661 0 0.45 6 9 9 None
3080 UBFO United Security Bancshares (CA) Options Chain 10.43 47,591 0 0.46 5 13 38 None
3081 SELF Global Self Storage Inc Options Chain 5.01 47,537 0 0.75 6 9 34 None
3082 VINP Vinci Partners Investments Ltd - Class A Options Chain 12.51 47,076 3 0.88 5 12 51 None
3083 INTT Intest Corp Options Chain 9.15 46,550 0 0.83 44 12 19 None
3084 KLRS Kalaris Therapeutics Inc Options Chain 2.39 45,360 0 0.41 24 3 7 None
3085 ULBI Ultralife Corp Options Chain 6.40 44,962 0 0.58 35 9 31 None
3086 DLPN Dolphin Entertainment Inc Options Chain 1.64 44,835 1 0.76 29 8 12 None
3087 NSPR InspireMD Inc Options Chain 1.58 43,237 0 3.00 141 9 17 None
3088 MFIN Medallion Financial Corp Options Chain 10.29 42,526 0 1.09 74 12 50 None
3089 STKS ONE Group Hospitality Inc Options Chain 2.16 41,759 0 0.77 1 5 14 None
3090 STKH Options Chain 1.68 41,556 0 0.72 6 3 5 None
3091 DOYU DouYu International Holdings Ltd Options Chain 6.56 41,112 1 0.36 43 17 32 None
3092 NA Nano Labs Ltd Options Chain 3.26 40,932 0 1.52 54 11 23 None
3093 TRVG Trivago NV Options Chain 2.86 38,783 0 0.61 43 16 26 None
3094 ICMB Investcorp Credit Management BDC Inc Options Chain 2.83 36,929 0 0.48 30 11 38 None
3095 PIRS Pieris Pharmaceuticals Inc Options Chain 13.60 34,713 0 0.51 8 12 33 None
3096 NHTC Natural Health Trends Corp Options Chain 3.69 33,140 0 0.60 2 14 21 None
3097 UAN CVR Partners LP Options Chain 103.57 32,793 0 3.22 70 16 54 None
3098 RAVE Rave Restaurant Group Inc Options Chain 3.27 32,647 0 0.64 2 11 24 None
3099 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.89 32,260 0 0.82 0 11 12 None
3100 SASI Options Chain 4.15 32,171 0 0.43 17 3 7 None
3101 LCUT Lifetime Brands Inc Options Chain 3.15 28,522 0 0.80 27 11 36 None
3102 SCOR Comscore Inc Options Chain 8.72 27,947 0 0.56 4 10 15 None
3103 INVE Identiv Inc Options Chain 3.32 27,326 0 0.65 10 14 24 None
3104 MNDO Mind C.T.I Ltd Options Chain 1.16 27,237 0 0.74 27 13 18 None
3105 AWRE Aware Inc Options Chain 1.81 26,110 0 0.88 12 12 14 None
3106 UONEK Urban One Inc - Class D Options Chain 9.00 25,360 0 0.41 6 9 17 None
3107 TISI Team Inc Options Chain 14.00 25,059 0 0.94 8 8 20 None
3108 ABTS Options Chain 4.05 24,542 0 0.40 13 3 5 None
3109 ASPS Altisource Portfolio Solutions S.A. Options Chain 5.43 24,396 14 2.11 310 9 16 None
3110 CAAS China Automotive Systems Inc Options Chain 4.43 24,282 0 1.19 51 16 24 None
3111 ONCT Oncternal Therapeutics Inc Options Chain 0.53 23,405 0 0.63 25 13 28 None
3112 PLUR Pluri Inc Options Chain 3.48 22,124 0 0.53 14 5 9 None
3113 MCHX Marchex Inc - Class B Options Chain 1.64 19,799 0 0.67 19 12 14 None
3114 VRMMQ Vroom Inc Options Chain 6.00 19,172 0 1.88 1,032 3 7 None
3115 GGR Options Chain 3.10 18,353 0 0.55 0 3 5 None
3116 ASRV Ameriserv Financial Inc Options Chain 3.30 17,890 0 0.52 3 16 41 None
3117 RCON Recon Technology Ltd - Class A Options Chain 1.33 16,697 0 0.95 7 15 21 None
3118 MI Options Chain 3.30 15,282 0 0.41 10 3 13 None
3119 THCH Options Chain 1.99 14,715 0 0.55 1 3 4 None
3120 DLHC DLH Holdings Corp Options Chain 5.71 14,407 0 0.94 12 9 25 None
3121 BODI The Beachbody Company Inc Class A Options Chain 7.88 14,033 0 0.45 2 3 6 None
3122 FKWL Franklin Wireless Corp Options Chain 4.11 13,729 0 0.73 0 14 15 None
3123 SRAX SRAX Inc - Class A Options Chain 0.02 13,582 0 4.01 55 6 6 None
3124 SST System1 Inc - Class A Options Chain 4.10 13,569 0 0.56 37 10 24 None
3125 LOCL Local Bounti Corp - Class A Options Chain 2.22 13,219 0 0.49 29 7 11 None
3126 PRPO Precipio Inc Options Chain 24.54 8,465 0 0.95 0 10 26 None
3127 BHM Bluerock Homes Trust Inc - Class A Options Chain 8.70 8,125 1 2.10 143 14 37 None
3128 YQ 17 Education & Technology Group Inc Options Chain 3.39 7,649 0 1.85 152 15 20 None
3129 CALC Options Chain 4.78 6,629 0 1.16 186 3 7 None
3130 GOTU Gaotu Techedu Inc Options Chain 33.59 6,519 0 0.50 21 10 -11 None
3131 JG Aurora Mobile Ltd Options Chain 7.52 5,514 0 0.38 0 13 -27 None
3132 NYC American Strategic Investment Co - Class A Options Chain 10.22 4,686 3 0.80 10 10 25 None
3133 AKA a.k.a. Brands Holding Corp Options Chain 10.76 4,291 0 0.57 2 8 23 None
3134 OKTG Leverage Shares 2X Long OKTA Daily ETF Options Chain 14.45 1,660 0 0.95 0 3 7 None
3135 ABNG Leverage Shares 2x Long ABNB Daily ETF Options Chain 16.28 1,438 0 0.81 0 3 8 None
3136 DICE DICE Therapeutics Inc Options Chain 0.00 0 1.69 492 3 3 None
3137 KDNY Chinook Therapeutics Inc Options Chain 0.00 0 1.80 319 3 3 None
3138 SPPI Spectrum Pharmaceuticals Inc Options Chain 0.00 0 1.15 177 3 3 None
3139 MGI Moneygram International Inc Options Chain 0.00 0 1.24 145 3 3 None
3140 USX U.S. Xpress Enterprises Inc - Class A Options Chain 0.00 0 2.06 103 3 3 None
3141 DBTX Decibel Therapeutics Inc Options Chain 0.00 0 1.33 102 3 3 None
3142 RXDX Prometheus Biosciences Inc Options Chain 0.00 0 3.30 97 3 3 None
3143 SGTX Sigilon Therapeutics Inc Options Chain 0.00 0 1.06 46 3 3 None
3144 QTNT Options Chain 0.00 0 0.68 33 3 3 None
3145 LMNL Liminal Biosciences Inc Options Chain 0.00 0 0.38 18 3 3 None
3146 CLXT Calyxt Inc Options Chain 0.00 0 0.56 5 3 3 None
3147 MGTA Magenta Therapeutics Inc Options Chain 0.00 0 0.78 5 3 3 None
3148 THRN Thorne Healthtech Inc Options Chain 0.00 0 0.67 1 3 3 None
3149 OZON Ozon Holdings PLC Options Chain 0.00 0 0.00 0 3 3 None