Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $115.41 as of 8/7/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.50 | 55.40 | 53.45 | % | 0.89 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 65.00 | 46.50 | 50.40 | 48.45 | % | 0.75 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 41.70 | 45.40 | 43.55 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 36.50 | 40.40 | 38.45 | % | 0.51 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 80.00 | 31.40 | 35.40 | 33.40 | % | 0.42 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 85.00 | 26.60 | 30.40 | 28.50 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 90.00 | 21.70 | 25.50 | 23.60 | % | 0.26 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 95.00 | 16.70 | 20.50 | 18.60 | % | 0.20 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 100.00 | 12.20 | 15.10 | 13.65 | 14.72 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 7.50 | 10.30 | 8.90 | 9.74 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.59 | 0.93 | 0.02 | -0.05 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 3.00 | 6.40 | 4.70 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.52 | 0.75 | 0.06 | -0.08 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 0.10 | 3.40 | 1.75 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 689 | 0.25 | 0.42 | 0.07 | -0.09 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.24 | 0.14 | 0.04 | -0.04 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.68 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 548 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.84 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 105.00 | 0.05 | 1.80 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.40 | -0.07 | 0.02 | -0.05 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 110.00 | 0.70 | 2.25 | 1.48 | 1.05 | +0.05 | +5.00% | 0.01 | 3 | 139 | 0.34 | -0.25 | 0.06 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 115.00 | 2.05 | 4.20 | 3.13 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.27 | -0.58 | 0.07 | -0.09 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 120.00 | 5.50 | 8.30 | 6.90 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | -0.86 | 0.04 | -0.04 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 125.00 | 10.40 | 13.20 | 11.80 | % | 0.09 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 130.00 | 14.70 | 18.60 | 16.65 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 135.00 | 19.70 | 23.60 | 21.65 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 140.00 | 24.70 | 28.60 | 26.65 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 145.00 | 29.70 | 33.60 | 31.65 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 150.00 | 34.70 | 38.60 | 36.65 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 155.00 | 39.70 | 43.60 | 41.65 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 160.00 | 44.80 | 48.60 | 46.70 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 165.00 | 49.80 | 53.60 | 51.70 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |