Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $92.32 as of 4/10/2026 5:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.90 | 53.90 | 51.90 | % | 1.30 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 45.00 | 44.90 | 48.90 | 46.90 | % | 1.04 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 50.00 | 39.90 | 43.90 | 41.90 | % | 0.84 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 55.00 | 34.90 | 38.90 | 36.90 | % | 0.67 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 60.00 | 29.90 | 33.90 | 31.90 | % | 0.53 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 65.00 | 24.90 | 28.90 | 26.90 | % | 0.41 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 70.00 | 20.00 | 23.30 | 21.65 | % | 0.31 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 75.00 | 15.00 | 19.00 | 17.00 | 13.97 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.70 | 0.98 | 0.01 | -0.04 | 3/27/2026 | 4/10/2026 3:59:57 PM EST |
| 80.00 | 10.10 | 13.80 | 11.95 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.22 | 0.92 | 0.02 | -0.10 | 3/31/2026 | 4/10/2026 3:59:57 PM EST |
| 85.00 | 5.40 | 9.30 | 7.35 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.04 | 0.79 | 0.03 | -0.19 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 90.00 | 1.20 | 4.70 | 2.95 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 270 | 0.73 | 0.60 | 0.04 | -0.25 | 4/9/2026 | 4/10/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.33 | -52.39% | 0.00 | 1 | 156 | 0.36 | 0.37 | 0.05 | -0.22 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.40 | 0.17 | 0.03 | -0.14 | 3/30/2026 | 4/10/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 32 | 1.25 | 0.07 | 0.02 | -0.08 | 4/10/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.01 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 4.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 3 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 26 | 2.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 30 | 1.12 | -0.01 | 0.00 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.72 | -0.02 | 0.01 | -0.04 | 4/2/2026 | 4/10/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.39 | -0.08 | 0.02 | -0.10 | 3/23/2026 | 4/10/2026 3:59:57 PM EST |
| 85.00 | 0.15 | 2.50 | 1.33 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.73 | -0.21 | 0.03 | -0.19 | 4/8/2026 | 4/10/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.41 | -0.40 | 0.04 | -0.25 | 3/31/2026 | 4/10/2026 3:59:57 PM EST |
| 95.00 | 1.50 | 5.30 | 3.40 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.69 | -0.63 | 0.05 | -0.22 | 3/27/2026 | 4/10/2026 3:59:57 PM EST |
| 100.00 | 6.90 | 9.60 | 8.25 | % | 0.08 | 0 | 0 | 0.84 | -0.83 | 0.03 | -0.14 | 4/10/2026 3:59:57 PM EST | |||
| 105.00 | 11.20 | 14.50 | 12.85 | % | 0.12 | 0 | 0 | 1.06 | -0.93 | 0.02 | -0.08 | 4/10/2026 3:59:57 PM EST | |||
| 110.00 | 16.20 | 20.10 | 18.15 | % | 0.16 | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 115.00 | 21.20 | 25.10 | 23.15 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:57 PM EST |