Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $78.96 as of 4/18/2024 10:19:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.10 | 46.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 40.00 | 37.10 | 41.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 45.00 | 32.10 | 35.60 | % | 0 | 0 | 9.06 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 50.00 | 26.60 | 31.00 | 30.00 | 0.00 | 0.00% | 0 | 0 | 8.26 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 4/18/2024 4:00:09 PM EST |
| 55.00 | 21.60 | 26.30 | 25.00 | 0.00 | 0.00% | 0 | 0 | 6.83 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 4/18/2024 4:00:09 PM EST |
| 60.00 | 16.70 | 21.40 | 20.00 | 0.00 | 0.00% | 0 | 0 | 5.62 | 1.00 | 0.00 | -0.01 | 3/8/2024 | 4/18/2024 4:00:09 PM EST |
| 65.00 | 11.60 | 16.10 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 70.00 | 6.80 | 10.90 | 14.80 | 0.00 | 0.00% | 0 | 43 | 3.35 | 1.00 | 0.00 | -0.01 | 4/5/2024 | 4/18/2024 4:00:09 PM EST |
| 75.00 | 2.20 | 5.10 | 4.60 | +0.60 | +15.00% | 51 | 129 | 1.63 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 80.00 | 0.00 | 0.10 | 0.10 | -0.10 | -50.00% | 29 | 479 | 0.25 | 0.13 | 0.25 | -0.10 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 748 | 0.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | -0.32 | -91.43% | 15 | 156 | 1.26 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 95.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 4:00:09 PM EST |
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 110.00 | 0.00 | 0.65 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 115.00 | 0.00 | 0.65 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 2/7/2024 | 4/18/2024 4:00:09 PM EST |
| 40.00 | 0.00 | 0.65 | % | 0 | 25 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 9 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | -0.01 | 4/18/2024 4:00:09 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.11 | 0.00 | 0.00% | 0 | 14 | 5.00 | 0.00 | 0.00 | -0.01 | 3/1/2024 | 4/18/2024 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.45 | 0.00 | 0.00 | -0.01 | 2/15/2024 | 4/18/2024 4:00:09 PM EST |
| 65.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 208 | 1.82 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 4/18/2024 4:00:09 PM EST |
| 70.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 259 | 1.21 | 0.00 | 0.00 | -0.01 | 3/21/2024 | 4/18/2024 4:00:09 PM EST |
| 75.00 | 0.00 | 0.20 | 0.05 | -0.10 | -66.67% | 5 | 305 | 0.85 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 80.00 | 0.95 | 1.15 | 1.00 | -0.20 | -16.67% | 15 | 370 | 0.15 | -0.87 | 0.25 | -0.10 | 4/18/2024 | 4/18/2024 4:00:09 PM EST |
| 85.00 | 4.50 | 6.70 | 4.82 | 0.00 | 0.00% | 0 | 29 | 1.59 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:09 PM EST |
| 90.00 | 8.80 | 13.20 | 11.55 | 0.00 | 0.00% | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:09 PM EST |
| 95.00 | 13.70 | 18.40 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 100.00 | 18.90 | 23.30 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 105.00 | 24.00 | 27.90 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 110.00 | 29.00 | 32.90 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST | |||
| 115.00 | 34.00 | 37.90 | % | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:09 PM EST |