Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $109.36 as of 9/1/2026 8:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.20 | 51.20 | 49.20 | % | 0.82 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 65.00 | 42.20 | 46.20 | 44.20 | % | 0.68 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 70.00 | 37.30 | 41.20 | 39.25 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 75.00 | 32.20 | 36.20 | 34.20 | % | 0.46 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 80.00 | 27.20 | 31.20 | 29.20 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 85.00 | 22.20 | 26.20 | 24.20 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 90.00 | 17.20 | 21.20 | 19.20 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 95.00 | 12.20 | 16.20 | 14.20 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 100.00 | 7.30 | 10.70 | 9.00 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.62 | 0.95 | 0.02 | -0.02 | 8/4/2026 | 9/1/2026 3:59:49 PM EST |
| 105.00 | 2.70 | 6.20 | 4.45 | 6.88 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.50 | 0.77 | 0.05 | -0.05 | 8/21/2026 | 9/1/2026 3:59:49 PM EST |
| 110.00 | 0.15 | 3.60 | 1.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | 0.46 | 0.07 | -0.07 | 8/31/2026 | 9/1/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.19 | -0.84 | -81.56% | 0.01 | 9 | 255 | 0.41 | 0.17 | 0.04 | -0.04 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 328 | 0.37 | 0.03 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.05 | 0.02 | -0.02 | 7/23/2026 | 9/1/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 3.20 | 1.60 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.55 | -0.23 | 0.05 | -0.05 | 8/21/2026 | 9/1/2026 3:59:49 PM EST |
| 110.00 | 1.65 | 4.50 | 3.08 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.47 | -0.54 | 0.07 | -0.07 | 8/17/2026 | 9/1/2026 3:59:49 PM EST |
| 115.00 | 5.30 | 8.80 | 7.05 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | -0.83 | 0.04 | -0.04 | 8/26/2026 | 9/1/2026 3:59:49 PM EST |
| 120.00 | 10.10 | 12.90 | 11.50 | % | 0.10 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.01 | 9/1/2026 3:59:49 PM EST | |||
| 125.00 | 14.50 | 17.30 | 15.90 | % | 0.13 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 130.00 | 20.00 | 23.20 | 21.60 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 135.00 | 24.70 | 28.60 | 26.65 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 140.00 | 29.70 | 33.60 | 31.65 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 145.00 | 34.60 | 38.20 | 36.40 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 150.00 | 39.60 | 43.60 | 41.60 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 155.00 | 44.60 | 48.60 | 46.60 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 160.00 | 49.60 | 53.60 | 51.60 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 165.00 | 54.60 | 57.90 | 56.25 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 170.00 | 59.60 | 63.60 | 61.60 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST |