Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $84.15 as of 11/20/2024 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.20 | 41.40 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 32.30 | 36.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 27.40 | 30.50 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 22.10 | 26.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 17.40 | 21.30 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 70.00 | 12.40 | 16.30 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 75.00 | 7.80 | 11.40 | 9.80 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.95 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 3.40 | 6.30 | 7.00 | 0.00 | 0.00% | 0 | 23 | 0.26 | 0.78 | 0.06 | -0.02 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 1.40 | 1.60 | 1.44 | 0.00 | 0.00% | 0 | 22 | 0.21 | 0.42 | 0.08 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 258 | 0.20 | 0.11 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.30 | 0.02 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.80 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.65 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.65 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.20 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.20 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 2.20 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.10 | 1.30 | 0.17 | 0.00 | 0.00% | 0 | 12 | 0.49 | -0.05 | 0.03 | -0.01 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 0.75 | 0.95 | 0.90 | +0.05 | +5.89% | 2 | 339 | 0.24 | -0.22 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 2.65 | 2.85 | 1.55 | 0.00 | 0.00% | 0 | 70 | 0.22 | -0.58 | 0.08 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 5.00 | 8.60 | 4.50 | 0.00 | 0.00% | 0 | 27 | 0.32 | -0.89 | 0.04 | -0.01 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 9.30 | 13.30 | % | 0 | 0 | 0.49 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 14.30 | 18.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 105.00 | 19.30 | 23.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 24.30 | 28.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 29.30 | 33.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 34.30 | 38.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 39.30 | 43.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 44.30 | 48.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 49.30 | 53.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |