Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $104.57 as of 5/27/2026 9:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.40 | 56.60 | 54.50 | % | 1.09 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 55.00 | 47.40 | 51.60 | 49.50 | % | 0.90 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 60.00 | 42.40 | 46.60 | 44.50 | % | 0.74 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 65.00 | 37.40 | 41.60 | 39.50 | % | 0.61 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 70.00 | 32.40 | 36.60 | 34.50 | % | 0.49 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 75.00 | 27.40 | 31.60 | 29.50 | % | 0.39 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 80.00 | 22.40 | 26.60 | 24.50 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 85.00 | 17.40 | 21.40 | 19.40 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 90.00 | 12.40 | 16.30 | 14.35 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 95.00 | 8.30 | 10.70 | 9.50 | 9.82 | +5.74 | +140.69% | 0.10 | 2 | 1 | 0.52 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:44 PM EST |
| 100.00 | 3.90 | 5.40 | 4.65 | 4.80 | +1.67 | +53.36% | 0.05 | 4 | 8 | 0.31 | 0.78 | 0.06 | -0.02 | 5/27/2026 | 5/27/2026 3:59:44 PM EST |
| 105.00 | 1.30 | 2.35 | 1.83 | 1.76 | -0.22 | -11.12% | 0.02 | 1 | 186 | 0.24 | 0.43 | 0.07 | -0.04 | 5/27/2026 | 5/27/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.36 | 0.15 | 0.04 | -0.03 | 5/26/2026 | 5/27/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.01 | -0.01 | 5/27/2026 3:59:44 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.68 | +0.28 | +70.00% | 0.00 | 1 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 1.70 | 0.85 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:44 PM EST |
| 100.00 | 0.85 | 1.55 | 1.20 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.26 | -0.22 | 0.06 | -0.02 | 5/12/2026 | 5/27/2026 3:59:44 PM EST |
| 105.00 | 2.75 | 3.60 | 3.18 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.57 | 0.07 | -0.04 | 5/18/2026 | 5/27/2026 3:59:44 PM EST |
| 110.00 | 4.80 | 7.90 | 6.35 | % | 0.06 | 0 | 0 | 0.41 | -0.85 | 0.04 | -0.03 | 5/27/2026 3:59:44 PM EST | |||
| 115.00 | 9.30 | 13.50 | 11.40 | % | 0.10 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 5/27/2026 3:59:44 PM EST | |||
| 120.00 | 14.20 | 18.40 | 16.30 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 125.00 | 19.20 | 23.40 | 21.30 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 130.00 | 24.10 | 28.40 | 26.25 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 135.00 | 29.10 | 33.40 | 31.25 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST | |||
| 140.00 | 34.20 | 38.40 | 36.30 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:44 PM EST |