Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $108.96 as of 10/16/2026 11:46:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.20 | 46.40 | 44.30 | % | 0.68 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 70.00 | 37.30 | 41.30 | 39.30 | % | 0.56 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 75.00 | 32.40 | 36.40 | 34.40 | % | 0.46 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 80.00 | 27.40 | 31.50 | 29.45 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 85.00 | 22.50 | 26.70 | 24.60 | % | 0.29 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 90.00 | 17.70 | 21.80 | 19.75 | % | 0.22 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.03 | 10/16/2026 4:00:07 PM EST | |||
| 95.00 | 12.90 | 17.00 | 14.95 | % | 0.16 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.04 | 10/16/2026 4:00:07 PM EST | |||
| 100.00 | 9.10 | 12.00 | 10.55 | % | 0.11 | 0 | 0 | 0.49 | 0.82 | 0.02 | -0.05 | 10/16/2026 4:00:07 PM EST | |||
| 105.00 | 5.40 | 8.30 | 6.85 | 5.53 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.34 | 0.67 | 0.03 | -0.07 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 110.00 | 2.30 | 5.10 | 3.70 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | 0.48 | 0.04 | -0.07 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 115.00 | 0.80 | 2.70 | 1.75 | 1.50 | -1.58 | -51.30% | 0.02 | 156 | 5 | 0.29 | 0.30 | 0.04 | -0.06 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.16 | 0.03 | -0.04 | 10/5/2026 | 10/16/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.08 | 0.02 | -0.02 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.01 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/16/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.01 | -0.03 | 10/16/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.70 | 1.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.09 | 0.01 | -0.04 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 3.30 | 1.65 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | -0.18 | 0.02 | -0.05 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 105.00 | 1.05 | 4.00 | 2.53 | 2.19 | -0.28 | -11.34% | 0.02 | 300 | 6 | 0.32 | -0.33 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 110.00 | 3.00 | 6.00 | 4.50 | 4.24 | -1.27 | -23.05% | 0.04 | 2 | 4 | 0.29 | -0.52 | 0.04 | -0.07 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 115.00 | 6.10 | 8.80 | 7.45 | 4.08 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.39 | -0.70 | 0.04 | -0.06 | 9/28/2026 | 10/16/2026 4:00:07 PM EST |
| 120.00 | 10.10 | 13.00 | 11.55 | % | 0.10 | 0 | 0 | 0.44 | -0.84 | 0.03 | -0.04 | 10/16/2026 4:00:07 PM EST | |||
| 125.00 | 14.20 | 18.40 | 16.30 | % | 0.13 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.02 | 10/16/2026 4:00:07 PM EST | |||
| 130.00 | 19.20 | 23.40 | 21.30 | % | 0.16 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 135.00 | 24.20 | 28.40 | 26.30 | % | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 140.00 | 29.20 | 33.40 | 31.30 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 145.00 | 34.20 | 38.40 | 36.30 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 150.00 | 39.20 | 43.40 | 41.30 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 155.00 | 44.20 | 48.40 | 46.30 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 160.00 | 49.20 | 53.40 | 51.30 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 165.00 | 54.20 | 58.40 | 56.30 | % | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 170.00 | 59.20 | 63.40 | 61.30 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 175.00 | 64.20 | 68.40 | 66.30 | % | 0.38 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |