Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $113.12 as of 7/17/2026 12:12:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.20 | 56.20 | 54.20 | % | 0.90 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 65.00 | 47.10 | 51.30 | 49.20 | % | 0.76 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 70.00 | 42.10 | 46.20 | 44.15 | % | 0.63 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 75.00 | 37.30 | 41.30 | 39.30 | % | 0.52 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 80.00 | 32.20 | 36.40 | 34.30 | % | 0.43 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 85.00 | 27.40 | 31.50 | 29.45 | % | 0.35 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 90.00 | 22.40 | 26.60 | 24.50 | % | 0.27 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 95.00 | 17.60 | 21.50 | 19.55 | % | 0.21 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.02 | 7/17/2026 3:59:53 PM EST | |||
| 100.00 | 12.80 | 16.40 | 14.60 | 14.72 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.04 | 7/7/2026 | 7/17/2026 3:59:53 PM EST |
| 105.00 | 9.10 | 12.00 | 10.55 | 10.52 | +0.51 | +5.10% | 0.10 | 5 | 13 | 0.51 | 0.82 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 110.00 | 4.50 | 8.60 | 6.55 | 6.36 | +1.10 | +20.92% | 0.06 | 10 | 12 | 0.27 | 0.68 | 0.03 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 115.00 | 1.65 | 5.70 | 3.68 | 3.41 | +0.24 | +7.58% | 0.03 | 150 | 33 | 0.28 | 0.49 | 0.04 | -0.06 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 120.00 | 1.05 | 1.65 | 1.35 | 1.50 | +0.21 | +16.28% | 0.01 | 37 | 35 | 0.24 | 0.28 | 0.04 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.02 | -0.03 | 7/17/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.01 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.01 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 7/17/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.03 | 0.01 | -0.02 | 7/16/2026 | 7/17/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.65 | 0.83 | 1.24 | -0.41 | -24.85% | 0.01 | 1 | 12 | 0.35 | -0.10 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 1.76 | -2.59 | -59.54% | 0.01 | 1 | 3 | 0.32 | -0.18 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 3:59:53 PM EST |
| 110.00 | 0.30 | 4.50 | 2.40 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | -0.32 | 0.03 | -0.06 | 7/15/2026 | 7/17/2026 3:59:53 PM EST |
| 115.00 | 2.35 | 6.50 | 4.43 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.29 | -0.51 | 0.04 | -0.06 | 7/15/2026 | 7/17/2026 3:59:53 PM EST |
| 120.00 | 5.90 | 9.40 | 7.65 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | -0.72 | 0.04 | -0.05 | 7/7/2026 | 7/17/2026 3:59:53 PM EST |
| 125.00 | 9.40 | 12.80 | 11.10 | % | 0.09 | 0 | 0 | 0.45 | -0.86 | 0.02 | -0.03 | 7/17/2026 3:59:53 PM EST | |||
| 130.00 | 14.10 | 18.10 | 16.10 | % | 0.12 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 135.00 | 19.10 | 23.00 | 21.05 | % | 0.16 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 7/17/2026 3:59:53 PM EST | |||
| 140.00 | 24.10 | 28.00 | 26.05 | % | 0.19 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 145.00 | 29.10 | 33.00 | 31.05 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 150.00 | 34.10 | 38.00 | 36.05 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 155.00 | 39.10 | 43.00 | 41.05 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 160.00 | 44.10 | 48.00 | 46.05 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST | |||
| 165.00 | 49.10 | 53.00 | 51.05 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:53 PM EST |