Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $77.36 as of 5/21/2025 8:39:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.60 | 39.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 45.00 | 30.60 | 34.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 50.00 | 25.70 | 29.80 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 55.00 | 20.60 | 24.50 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 60.00 | 15.70 | 19.70 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 65.00 | 10.70 | 14.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 70.00 | 6.60 | 10.00 | 11.77 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.90 | 0.04 | -0.01 | 5/19/2025 | 5/21/2025 3:59:59 PM EST |
| 75.00 | 2.25 | 4.10 | 4.26 | -2.83 | -39.92% | 2 | 14 | 0.34 | 0.64 | 0.06 | -0.03 | 5/21/2025 | 5/21/2025 3:59:59 PM EST |
| 80.00 | 0.40 | 1.45 | 1.10 | -1.80 | -62.07% | 4 | 34 | 0.24 | 0.31 | 0.06 | -0.03 | 5/21/2025 | 5/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 204 | 0.31 | 0.08 | 0.03 | -0.01 | 5/19/2025 | 5/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.36 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 5/21/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 65.00 | 0.05 | 0.75 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.15 | 0.70 | 1.28 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.10 | 0.04 | -0.01 | 5/5/2025 | 5/21/2025 3:59:59 PM EST |
| 75.00 | 0.65 | 3.50 | 0.55 | 0.00 | 0.00% | 0 | 42 | 0.33 | -0.36 | 0.06 | -0.03 | 5/20/2025 | 5/21/2025 3:59:59 PM EST |
| 80.00 | 3.70 | 4.70 | 3.00 | +0.80 | +36.37% | 1 | 85 | 0.24 | -0.69 | 0.06 | -0.03 | 5/21/2025 | 5/21/2025 3:59:59 PM EST |
| 85.00 | 6.10 | 9.90 | % | 0 | 0 | 0.29 | -0.92 | 0.03 | -0.01 | 5/21/2025 3:59:59 PM EST | |||
| 90.00 | 10.90 | 15.00 | % | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 95.00 | 15.90 | 20.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 100.00 | 20.90 | 25.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST | |||
| 105.00 | 26.10 | 30.20 | 26.60 | 0.00 | 0.00% | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/21/2025 3:59:59 PM EST |
| 110.00 | 31.10 | 35.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:59 PM EST |