Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $81.00 as of 7/4/2025 8:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.10 | 43.00 | 41.05 | % | 1.03 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 45.00 | 34.10 | 38.00 | 36.05 | % | 0.80 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 50.00 | 29.10 | 33.00 | 31.05 | % | 0.62 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 55.00 | 24.10 | 28.00 | 26.05 | 31.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 7/3/2025 12:59:04 PM EST |
| 60.00 | 19.10 | 23.00 | 21.05 | % | 0.35 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 65.00 | 14.10 | 18.00 | 16.05 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 70.00 | 9.20 | 13.10 | 11.15 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.98 | 0.99 | 0.00 | -0.01 | 6/9/2025 | 7/3/2025 12:59:04 PM EST |
| 75.00 | 4.30 | 8.50 | 6.40 | 5.21 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.78 | 0.90 | 0.03 | -0.04 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 80.00 | 0.90 | 4.30 | 2.60 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 360 | 0.57 | 0.62 | 0.09 | -0.06 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.20 | 0.17 | 0.07 | -0.03 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.79 | 0.02 | 0.01 | -0.01 | 6/16/2025 | 7/3/2025 12:59:04 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 7/3/2025 12:59:04 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:59:04 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/3/2025 12:59:04 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 120.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 130.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/3/2025 12:59:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/3/2025 12:59:04 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 304 | 1.54 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/3/2025 12:59:04 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.52 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 75.00 | 0.10 | 2.30 | 1.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.64 | -0.10 | 0.03 | -0.04 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 80.00 | 0.00 | 2.90 | 1.45 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.53 | -0.38 | 0.09 | -0.06 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 85.00 | 2.15 | 6.00 | 4.08 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.56 | -0.83 | 0.07 | -0.03 | 6/12/2025 | 7/3/2025 12:59:04 PM EST |
| 90.00 | 7.20 | 11.00 | 9.10 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.98 | 0.01 | -0.01 | 6/2/2025 | 7/3/2025 12:59:04 PM EST |
| 95.00 | 12.20 | 16.00 | 14.10 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 7/3/2025 12:59:04 PM EST |
| 100.00 | 17.10 | 21.00 | 19.05 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 105.00 | 22.10 | 26.00 | 24.05 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 110.00 | 27.10 | 31.00 | 29.05 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 115.00 | 32.10 | 36.00 | 34.05 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 120.00 | 37.00 | 41.00 | 39.00 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 125.00 | 42.00 | 46.00 | 44.00 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 130.00 | 47.00 | 51.00 | 49.00 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |