Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $90.88 as of 1/8/2026 10:00:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 45.30 | 49.30 | 47.30 | % | 1.05 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 50.00 | 40.30 | 44.10 | 42.20 | % | 0.84 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 55.00 | 35.30 | 38.00 | 36.65 | 22.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 1/7/2026 3:59:58 PM EST |
| 60.00 | 30.30 | 33.00 | 31.65 | % | 0.53 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 65.00 | 26.20 | 28.00 | 27.10 | 17.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/7/2026 3:59:58 PM EST |
| 70.00 | 20.40 | 23.10 | 21.75 | 13.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:58 PM EST |
| 75.00 | 15.40 | 18.10 | 16.75 | 13.15 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:58 PM EST |
| 80.00 | 10.50 | 13.20 | 11.85 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:58 PM EST |
| 85.00 | 5.80 | 8.00 | 6.90 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 637 | 0.91 | 0.85 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 90.00 | 1.20 | 3.50 | 2.35 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 330 | 0.60 | 0.52 | 0.07 | -0.09 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 168 | 0.29 | 0.23 | 0.05 | -0.08 | 1/8/2026 | 1/7/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.02 | -0.04 | 1/7/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.01 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/7/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:58 PM EST |
| 85.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.48 | -0.15 | 0.06 | -0.04 | 1/5/2026 | 1/7/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.48 | 0.07 | -0.09 | 1/6/2026 | 1/7/2026 3:59:58 PM EST |
| 95.00 | 1.55 | 4.90 | 3.23 | 6.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.77 | 0.05 | -0.08 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |
| 100.00 | 7.00 | 8.80 | 7.90 | 21.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.04 | 7/30/2025 | 1/7/2026 3:59:58 PM EST |
| 105.00 | 12.00 | 14.70 | 13.35 | % | 0.13 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 1/7/2026 3:59:58 PM EST | |||
| 110.00 | 17.00 | 19.70 | 18.35 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:58 PM EST | |||
| 115.00 | 22.10 | 24.60 | 23.35 | 25.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:58 PM EST |
| 120.00 | 27.00 | 29.70 | 28.35 | 31.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:58 PM EST |