Options Chain for (APRN) - $12.99 as of 12/3/2025 5:27:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.56 | 0.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,811 | 11/9/2023 | EST | ||||
| 1.00 | 0.05 | 0.07 | 0.00 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,684 | 11/8/2023 | EST | ||||
| 1.50 | 0.00 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 991 | 10/23/2023 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 972 | 10/26/2023 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 10/19/2023 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,141 | 10/31/2023 | EST | ||||
| 3.50 | 0.00 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 48 | 9/29/2023 | EST | ||||
| 4.00 | 0.00 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,869 | 8/18/2023 | EST | ||||
| 4.50 | 0.00 | 0.02 | 0.00 | % | 0.00 | 0 | 77 | EST | |||||||
| 5.00 | 0.00 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,539 | 9/29/2023 | EST | ||||
| 5.50 | 0.00 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 295 | 9/29/2023 | EST | ||||
| 7.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 933 | 9/29/2023 | EST | ||||
| 10.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,940 | 11/9/2023 | EST | ||||
| 12.00 | 0.00 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 371 | 9/29/2023 | EST | ||||
| 15.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 10/26/2023 | EST | ||||
| 17.00 | 0.00 | 0.01 | 0.00 | % | 0.00 | 0 | 110 | EST | |||||||
| 20.00 | 0.00 | 0.01 | 0.00 | % | 0.00 | 0 | 156 | EST | |||||||
| 22.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 8/3/2023 | EST | ||||
| 25.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 10/2/2023 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 11/9/2023 | EST | ||||
| 1.00 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 943 | 11/9/2023 | EST | ||||
| 1.50 | 0.43 | 0.45 | 0.00 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 35 | 10/9/2023 | EST | ||||
| 2.00 | 0.93 | 0.95 | 0.00 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 82 | 9/29/2023 | EST | ||||
| 2.50 | 1.43 | 1.45 | 0.00 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 9/29/2023 | EST | ||||
| 3.00 | 1.93 | 1.95 | 0.00 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 394 | 10/30/2023 | EST | ||||
| 3.50 | 2.43 | 2.45 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 2.93 | 2.95 | 0.00 | % | 0.00 | 0 | 2 | EST | |||||||
| 4.50 | 3.40 | 3.45 | 0.00 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 8/9/2023 | EST | ||||
| 5.00 | 3.90 | 3.95 | 0.00 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 10/2/2023 | EST | ||||
| 5.50 | 4.40 | 4.45 | 0.00 | 4.46 | 0.00 | 0.00% | 0.00 | 0 | 31 | 10/10/2023 | EST | ||||
| 7.00 | 5.90 | 5.95 | 0.00 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 10/2/2023 | EST | ||||
| 10.00 | 8.90 | 8.95 | 0.00 | 8.92 | 0.00 | 0.00% | 0.00 | 0 | 50 | 10/10/2023 | EST | ||||
| 12.00 | 10.90 | 10.95 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 15.00 | 13.90 | 13.95 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 17.00 | 15.90 | 15.95 | 0.00 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 9/29/2023 | EST | ||||
| 20.00 | 18.90 | 18.95 | 0.00 | 18.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 9/29/2023 | EST | ||||
| 22.00 | 20.90 | 20.95 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 25.00 | 23.90 | 23.95 | 0.00 | % | 0.00 | 0 | 0 | EST |