Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $29.71 as of 3/31/2025 3:18:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 15.20 | 19.45 | 0.00 | 0.00% | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 3/31/2025 3:59:50 PM EST |
| 17.50 | 11.90 | 14.10 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 20.00 | 9.30 | 11.80 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 22.50 | 5.30 | 9.90 | 8.80 | 0.00 | 0.00% | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/12/2024 | 3/31/2025 3:59:50 PM EST |
| 25.00 | 4.80 | 6.70 | 8.04 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 3/31/2025 3:59:50 PM EST |
| 30.00 | 0.55 | 0.80 | 0.40 | -0.25 | -38.47% | 2 | 557 | 0.27 | 0.51 | 0.23 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 292 | 0.42 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 546 | 0.78 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 115 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.81 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 97 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
| 30.00 | 0.50 | 1.00 | 0.85 | +0.05 | +6.25% | 30 | 163 | 0.28 | -0.49 | 0.23 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 35.00 | 4.60 | 5.70 | 5.37 | 0.00 | 0.00% | 0 | 10 | 0.84 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 8.10 | 12.50 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:50 PM EST |
| 45.00 | 15.10 | 15.60 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 50.00 | 18.30 | 20.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |