Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $34.62 as of 10/8/2025 3:48:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 19.20 | 17.60 | % | 1.01 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 20.00 | 12.50 | 16.70 | 14.60 | % | 0.73 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 11.90 | 14.20 | 13.05 | % | 0.58 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 4.40 | 6.10 | 5.25 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 130 | 1.65 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.39 | +0.04 | +11.43% | 0.01 | 1 | 92 | 0.20 | 0.37 | 0.33 | -0.02 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:58 PM EST |
| 35.00 | 0.20 | 1.20 | 0.70 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.45 | -0.63 | 0.33 | -0.02 | 9/3/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 4.80 | 6.00 | 5.40 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 45.00 | 9.60 | 10.80 | 10.20 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |