Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $35.60 as of 12/5/2025 7:58:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.70 | 22.90 | 21.30 | 19.41 | 0.00 | 0.00% | 1.42 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 4:00:03 PM EST |
| 17.50 | 17.20 | 20.40 | 18.80 | % | 1.07 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 20.00 | 14.70 | 17.90 | 16.30 | 15.60 | 0.00 | 0.00% | 0.82 | 0 | 6 | 3.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 12.40 | 15.30 | 13.85 | 13.20 | 0.00 | 0.00% | 0.62 | 0 | 21 | 3.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 9.00 | 12.90 | 10.95 | 10.90 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 4.70 | 7.90 | 6.30 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 35.00 | 0.30 | 1.30 | 0.80 | 1.09 | -0.68 | -38.42% | 0.02 | 8 | 689 | 0.42 | 0.63 | 0.32 | -0.01 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 12/5/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/5/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/5/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/5/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 35.00 | 0.10 | 0.90 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.22 | -0.37 | 0.32 | -0.01 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 40.00 | 2.70 | 6.10 | 4.40 | 7.24 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 4:00:03 PM EST |
| 45.00 | 7.90 | 10.30 | 9.10 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/5/2025 4:00:03 PM EST |
| 50.00 | 12.90 | 15.30 | 14.10 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 4:00:03 PM EST |