Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $37.00 as of 3/23/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 17.80 | 16.15 | % | 0.81 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 22.50 | 11.90 | 15.20 | 13.55 | % | 0.60 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 25.00 | 10.40 | 12.00 | 11.20 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 5.50 | 7.50 | 6.50 | 8.35 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.16 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 1.30 | 1.80 | 1.55 | 1.12 | -0.98 | -46.67% | 0.04 | 4 | 27 | 0.31 | 0.62 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 9 | 61 | 0.33 | 0.07 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | -0.01 | 0.01 | -0.01 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.32 | +80.00% | 0.02 | 11 | 139 | 0.29 | -0.38 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 3.10 | 4.70 | 3.90 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.48 | -0.93 | 0.05 | -0.01 | 3/2/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 7.30 | 9.70 | 8.50 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 50.00 | 13.50 | 14.60 | 14.05 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 55.00 | 17.30 | 20.60 | 18.95 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |