Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $30.47 as of 8/13/2025 8:28:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 14.60 | 13.15 | % | 0.75 | 0 | 0 | 8.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 20.00 | 9.50 | 12.10 | 10.80 | % | 0.54 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 22.50 | 6.40 | 10.00 | 8.20 | % | 0.36 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 25.00 | 4.80 | 5.90 | 5.35 | 7.08 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.39 | 0.68 | 0.33 | -0.10 | 8/11/2025 | 8/13/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.11 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.50 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.69 | -0.32 | 0.33 | -0.10 | 8/12/2025 | 8/13/2025 3:59:57 PM EST |
| 35.00 | 3.70 | 5.70 | 4.70 | 3.76 | 0.00 | 0.00% | 0.13 | 0 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:57 PM EST |
| 40.00 | 9.10 | 11.50 | 10.30 | % | 0.26 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST | |||
| 45.00 | 13.40 | 15.70 | 14.55 | % | 0.32 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:57 PM EST |