Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $40.08 as of 8/4/2026 7:20:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 21.50 | 20.25 | 19.64 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/4/2026 4:00:04 PM EST |
| 22.50 | 16.60 | 19.00 | 17.80 | % | 0.79 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 25.00 | 14.20 | 15.90 | 15.05 | % | 0.60 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 30.00 | 8.90 | 11.10 | 10.00 | 10.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 4.20 | 6.00 | 5.10 | 5.04 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.87 | 1.00 | 0.01 | 0.00 | 7/20/2026 | 8/4/2026 4:00:04 PM EST |
| 40.00 | 0.65 | 0.90 | 0.78 | 0.84 | -1.31 | -60.93% | 0.02 | 2 | 223 | 0.17 | 0.58 | 0.21 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 193 | 0.36 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.42 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 40.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.25 | +55.56% | 0.02 | 11 | 11 | 0.25 | -0.42 | 0.21 | -0.03 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 4.70 | 5.80 | 5.25 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 9.00 | 10.90 | 9.95 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 55.00 | 13.60 | 16.00 | 14.80 | 16.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/4/2026 4:00:04 PM EST |