Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $37.00 as of 5/8/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 17.40 | 16.60 | % | 0.83 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 22.50 | 13.40 | 14.60 | 14.00 | % | 0.62 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 25.00 | 10.90 | 13.20 | 12.05 | % | 0.48 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 30.00 | 6.20 | 7.70 | 6.95 | 7.05 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:05 PM EST |
| 35.00 | 1.35 | 2.45 | 1.90 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.72 | 0.85 | 0.14 | -0.03 | 5/6/2026 | 5/8/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 176 | 0.39 | 0.04 | 0.05 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:05 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 189 | 0.36 | -0.15 | 0.14 | -0.03 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 40.00 | 2.50 | 3.90 | 3.20 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.86 | -0.96 | 0.05 | -0.01 | 4/21/2026 | 5/8/2026 4:00:05 PM EST |
| 45.00 | 7.10 | 8.80 | 7.95 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 50.00 | 11.90 | 14.10 | 13.00 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 55.00 | 16.90 | 19.30 | 18.10 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |