Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $36.15 as of 2/2/2026 10:11:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.30 | 20.70 | 19.00 | % | 1.09 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 20.00 | 14.80 | 17.30 | 16.05 | % | 0.80 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 22.50 | 12.30 | 14.70 | 13.50 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 25.00 | 10.20 | 11.90 | 11.05 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 30.00 | 5.30 | 6.80 | 6.05 | % | 0.20 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 35.00 | 1.65 | 1.95 | 1.80 | 1.60 | -0.20 | -11.12% | 0.05 | 8 | 254 | 0.23 | 0.80 | 0.15 | -0.02 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.04 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.22 | -0.20 | 0.15 | -0.02 | 1/29/2026 | 2/2/2026 9:59:05 AM EST |
| 40.00 | 3.30 | 4.70 | 4.00 | % | 0.10 | 0 | 0 | 0.75 | -0.97 | 0.04 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 45.00 | 7.40 | 10.50 | 8.95 | 9.73 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:59:05 AM EST |
| 50.00 | 12.90 | 15.30 | 14.10 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |