Options Chain for BROOKFIELD INFRASTRUCTURE PART LP INT UNIT (BIP) - $35.55 as of 10/1/2026 2:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 16.70 | 15.55 | 14.71 | 0.00 | 0.00% | 0.78 | 0 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 11.90 | 14.30 | 13.10 | % | 0.58 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 9.90 | 11.40 | 10.65 | 9.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 5.00 | 6.30 | 5.65 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.95 | 1.35 | 1.15 | 1.12 | +0.22 | +24.45% | 0.03 | 4 | 121 | 0.21 | 0.73 | 0.22 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 88 | 0.32 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.19 | -0.27 | 0.22 | -0.02 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 3.90 | 5.00 | 4.45 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 8.80 | 10.20 | 9.50 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 13.40 | 15.60 | 14.50 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 55.00 | 18.30 | 20.60 | 19.45 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |