Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $34.31 as of 11/20/2024 7:49:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.80 | 24.00 | 15.80 | 0.00 | 0.00% | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/28/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 18.30 | 21.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 15.70 | 19.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 13.50 | 16.50 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 10.70 | 14.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 8.50 | 11.40 | 8.90 | 0.00 | 0.00% | 0 | 32 | 1.17 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 3.30 | 4.80 | 4.10 | -0.50 | -10.87% | 2 | 283 | 0.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.25 | 0.90 | 0.35 | -0.14 | -28.58% | 11 | 582 | 0.26 | 0.34 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 895 | 0.37 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 159 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 118 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 232 | 0.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 35.00 | 0.00 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 194 | 0.31 | -0.66 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 5.60 | 8.20 | 5.75 | 0.00 | 0.00% | 0 | 10 | 1.08 | -0.99 | 0.01 | 0.00 | 10/7/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 10.50 | 13.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 50.00 | 15.40 | 17.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |