Options Chain for BROOKFIELD INFRAST PARTNERS LP LP INT UNIT (BIP) - $27.14 as of 4/26/2024 8:58:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 14.50 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 17.50 | 9.30 | 12.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 20.00 | 6.80 | 10.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 22.50 | 4.50 | 7.50 | 2.90 | 0.00 | 0.00% | 0 | 3 | 2.02 | 0.98 | 0.02 | -0.01 | 4/16/2024 | 4/26/2024 4:00:06 PM EST |
| 25.00 | 2.30 | 3.20 | 2.79 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.81 | 0.10 | -0.02 | 4/22/2024 | 4/26/2024 4:00:06 PM EST |
| 30.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 268 | 0.35 | 0.17 | 0.10 | -0.02 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.74 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 40.00 | 0.00 | 0.40 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.00 | -0.02 | 0.02 | -0.01 | 4/26/2024 4:00:06 PM EST | |||
| 25.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 104 | 0.37 | -0.19 | 0.10 | -0.02 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 30.00 | 2.40 | 3.40 | 2.31 | 0.00 | 0.00% | 0 | 47 | 0.62 | -0.83 | 0.10 | -0.02 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 35.00 | 7.40 | 9.30 | % | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 40.00 | 12.70 | 13.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 45.00 | 15.60 | 18.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST |