Options Chain for SEA LTD SPONSORD ADS (SE) - $196.05 as of 9/12/2025 9:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 150.40 | 153.20 | 151.80 | 134.29 | 0.00 | 0.00% | 3.37 | 0 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 47.50 | 148.45 | 150.70 | 149.58 | 139.20 | 0.00 | 0.00% | 3.15 | 0 | 12 | 6.41 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:05 PM EST |
| 50.00 | 145.90 | 148.20 | 147.05 | 142.80 | 0.00 | 0.00% | 2.94 | 0 | 24 | 6.19 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 140.35 | 143.15 | 141.75 | 73.83 | 0.00 | 0.00% | 2.58 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 135.35 | 138.20 | 136.78 | 88.02 | 0.00 | 0.00% | 2.28 | 0 | 3 | 5.40 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 130.60 | 133.20 | 131.90 | 114.80 | 0.00 | 0.00% | 2.03 | 0 | 7 | 5.06 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 125.30 | 128.20 | 126.75 | 118.70 | 0.00 | 0.00% | 1.81 | 0 | 7 | 4.74 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 120.30 | 123.20 | 121.75 | 103.00 | 0.00 | 0.00% | 1.62 | 0 | 7 | 4.45 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 77.50 | 117.75 | 120.70 | 119.23 | 111.40 | 0.00 | 0.00% | 1.54 | 0 | 3 | 4.31 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 115.95 | 118.20 | 117.08 | 106.80 | 0.00 | 0.00% | 1.46 | 0 | 44 | 4.18 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 82.50 | 112.85 | 115.70 | 114.28 | 79.85 | 0.00 | 0.00% | 1.39 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 110.00 | 113.25 | 111.63 | 105.05 | 0.00 | 0.00% | 1.31 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 87.50 | 107.55 | 110.75 | 109.15 | 73.70 | 0.00 | 0.00% | 1.25 | 0 | 4 | 3.83 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 105.95 | 108.15 | 107.05 | 96.88 | 0.00 | 0.00% | 1.19 | 0 | 68 | 3.67 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:05 PM EST |
| 92.50 | 103.45 | 105.70 | 104.58 | 87.29 | 0.00 | 0.00% | 1.13 | 0 | 16 | 3.58 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 101.00 | 103.20 | 102.10 | 101.11 | +17.56 | +21.02% | 1.07 | 1 | 7 | 3.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 97.50 | 98.45 | 100.75 | 99.60 | 91.82 | 0.00 | 0.00% | 1.02 | 0 | 10 | 3.38 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 95.95 | 97.55 | 96.75 | 92.20 | 0.00 | 0.00% | 0.97 | 0 | 65 | 2.96 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 91.00 | 93.15 | 92.08 | 77.03 | 0.00 | 0.00% | 0.88 | 0 | 52 | 3.03 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 85.95 | 86.95 | 86.45 | 85.70 | +5.40 | +6.73% | 0.79 | 2 | 75 | 2.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 81.00 | 82.10 | 81.55 | 62.40 | 0.00 | 0.00% | 0.71 | 0 | 308 | 2.19 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 75.25 | 76.45 | 75.85 | 77.75 | +2.65 | +3.53% | 0.63 | 9 | 613 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 70.80 | 72.45 | 71.63 | 73.37 | 0.00 | 0.00% | 0.57 | 0 | 114 | 2.05 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 65.15 | 67.30 | 66.23 | 67.20 | 0.00 | 0.00% | 0.51 | 0 | 2,203 | 1.88 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 60.95 | 62.15 | 61.55 | 55.80 | 0.00 | 0.00% | 0.46 | 0 | 3,727 | 1.79 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 55.15 | 56.55 | 55.85 | 57.40 | -1.03 | -1.77% | 0.40 | 3 | 2,678 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 50.95 | 52.60 | 51.78 | 53.21 | 0.00 | 0.00% | 0.36 | 0 | 240 | 1.52 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 45.15 | 46.55 | 45.85 | 47.28 | -1.10 | -2.28% | 0.31 | 6 | 7,645 | 0.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 40.30 | 41.50 | 40.90 | 42.35 | +0.60 | +1.44% | 0.26 | 5 | 1,488 | 0.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 38.30 | 40.85 | 39.58 | % | 0.25 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 160.00 | 36.10 | 37.35 | 36.73 | 37.06 | -1.76 | -4.54% | 0.23 | 5 | 2,018 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 33.50 | 35.90 | 34.70 | 34.95 | +0.55 | +1.60% | 0.21 | 5 | 23 | 1.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 30.25 | 31.85 | 31.05 | 32.52 | -0.98 | -2.93% | 0.19 | 5 | 672 | 0.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 28.50 | 30.90 | 29.70 | 27.29 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.08 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 26.10 | 27.55 | 26.83 | 27.05 | 0.00 | 0.00% | 0.16 | 0 | 5,240 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 23.60 | 25.25 | 24.43 | 26.11 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.82 | 1.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 21.25 | 21.75 | 21.50 | 22.50 | +0.60 | +2.74% | 0.12 | 13 | 1,067 | 0.55 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 18.75 | 19.30 | 19.03 | 19.45 | 0.00 | 0.00% | 0.11 | 0 | 126 | 0.48 | 0.98 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 16.35 | 17.25 | 16.80 | 17.15 | +0.13 | +0.77% | 0.09 | 8 | 1,246 | 0.56 | 0.97 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 13.85 | 15.30 | 14.58 | 15.21 | +3.70 | +32.15% | 0.08 | 6 | 291 | 0.56 | 0.94 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 11.25 | 12.00 | 11.63 | 12.74 | -0.95 | -6.94% | 0.06 | 21 | 659 | 0.29 | 0.90 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 9.35 | 9.75 | 9.55 | 10.40 | -1.10 | -9.57% | 0.05 | 12 | 215 | 0.32 | 0.84 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 7.35 | 7.70 | 7.53 | 8.08 | -0.12 | -1.47% | 0.04 | 19 | 1,198 | 0.32 | 0.77 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 5.65 | 5.85 | 5.75 | 6.03 | -0.52 | -7.94% | 0.03 | 38 | 144 | 0.32 | 0.68 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 4.10 | 4.35 | 4.23 | 4.18 | -0.67 | -13.82% | 0.02 | 143 | 1,848 | 0.32 | 0.57 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 2.87 | 2.99 | 2.93 | 3.02 | -0.58 | -16.12% | 0.01 | 123 | 602 | 0.32 | 0.46 | 0.05 | -0.26 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 1.92 | 2.07 | 2.00 | 2.03 | -0.49 | -19.45% | 0.01 | 341 | 3,303 | 0.32 | 0.35 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 202.50 | 1.17 | 1.35 | 1.26 | 1.33 | -0.45 | -25.29% | 0.01 | 61 | 1,247 | 0.32 | 0.25 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 0.77 | 0.88 | 0.83 | 0.80 | -0.40 | -33.34% | 0.00 | 85 | 513 | 0.33 | 0.18 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 207.50 | 0.46 | 0.50 | 0.48 | 0.57 | -0.46 | -44.66% | 0.00 | 11 | 9 | 0.32 | 0.12 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 210.00 | 0.27 | 0.31 | 0.29 | 0.41 | -0.04 | -8.89% | 0.00 | 688 | 387 | 0.33 | 0.07 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 212.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.06 | 9/12/2025 4:00:05 PM EST | |||
| 215.00 | 0.02 | 0.13 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 10 | 48 | 0.31 | 0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 217.50 | 0.00 | 0.27 | 0.14 | 0.24 | % | 0.00 | 6 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 4:00:05 PM EST | |
| 220.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 209 | 0.44 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.79 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.53 | 0.27 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/12/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.53 | 0.27 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 9/12/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.53 | 0.27 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.77 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 1.02 | 0.51 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.96 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 77.50 | 0.00 | 1.03 | 0.52 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/12/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 3.50 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:05 PM EST |
| 82.50 | 0.00 | 0.94 | 0.47 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.55 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 9/12/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.54 | 0.27 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 645 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 4:00:05 PM EST |
| 87.50 | 0.00 | 0.54 | 0.27 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.02 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:05 PM EST |
| 92.50 | 0.00 | 0.57 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4,478 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.77 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 97.50 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.83 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.54 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2,815 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.56 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.03 | 0.52 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 728 | 2.36 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.77 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 725 | 1.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 916 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.58 | 0.29 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5,797 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,338 | 0.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:05 PM EST |
| 150.00 | 0.02 | 0.17 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.84 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |
| 155.00 | 0.02 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 157.50 | 0.02 | 0.55 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 932 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 1.31 | 0.66 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 0.32 | 0.16 | 0.08 | -0.03 | -27.28% | 0.00 | 6 | 192 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 170.00 | 0.05 | 0.14 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 36 | 1,439 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 172.50 | 0.01 | 0.17 | 0.09 | 0.14 | +0.05 | +55.56% | 0.00 | 9 | 244 | 0.43 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.08 | -42.11% | 0.00 | 35 | 429 | 0.47 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 177.50 | 0.10 | 0.23 | 0.17 | 0.12 | -0.06 | -33.34% | 0.00 | 96 | 699 | 0.41 | -0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 180.00 | 0.25 | 1.58 | 0.92 | 0.25 | -0.03 | -10.72% | 0.01 | 39 | 732 | 0.52 | -0.03 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 182.50 | 0.28 | 0.35 | 0.32 | 0.32 | -0.07 | -17.95% | 0.00 | 77 | 873 | 0.37 | -0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 185.00 | 0.47 | 0.57 | 0.52 | 0.50 | -0.14 | -21.88% | 0.00 | 101 | 849 | 0.36 | -0.10 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 187.50 | 0.76 | 0.87 | 0.82 | 0.74 | -0.21 | -22.11% | 0.00 | 110 | 712 | 0.35 | -0.16 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 190.00 | 1.23 | 1.46 | 1.35 | 1.28 | -0.11 | -7.92% | 0.01 | 156 | 260 | 0.35 | -0.23 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 192.50 | 1.95 | 2.03 | 1.99 | 1.85 | +0.16 | +9.47% | 0.01 | 67 | 82 | 0.34 | -0.32 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 195.00 | 2.87 | 3.00 | 2.94 | 2.86 | -0.09 | -3.06% | 0.02 | 143 | 96 | 0.33 | -0.43 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 197.50 | 4.10 | 4.35 | 4.23 | 3.92 | -0.53 | -11.91% | 0.02 | 79 | 80 | 0.33 | -0.54 | 0.05 | -0.26 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 200.00 | 5.50 | 6.75 | 6.13 | 5.17 | -0.15 | -2.82% | 0.03 | 41 | 28 | 0.37 | -0.65 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 202.50 | 6.80 | 7.70 | 7.25 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.75 | 0.04 | -0.21 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 205.00 | 8.85 | 9.75 | 9.30 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.30 | -0.82 | 0.03 | -0.17 | 9/8/2025 | 9/12/2025 4:00:05 PM EST |
| 207.50 | 10.95 | 12.65 | 11.80 | % | 0.06 | 0 | 0 | 0.49 | -0.88 | 0.02 | -0.13 | 9/12/2025 4:00:05 PM EST | |||
| 210.00 | 13.15 | 15.65 | 14.40 | % | 0.07 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.09 | 9/12/2025 4:00:05 PM EST | |||
| 212.50 | 15.15 | 18.05 | 16.60 | % | 0.08 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.06 | 9/12/2025 4:00:05 PM EST | |||
| 215.00 | 17.85 | 20.45 | 19.15 | 37.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.04 | 8/20/2025 | 9/12/2025 4:00:05 PM EST |
| 217.50 | 20.40 | 22.85 | 21.63 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 9/12/2025 4:00:05 PM EST | |||
| 220.00 | 22.95 | 24.35 | 23.65 | 31.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.63 | -0.99 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 4:00:05 PM EST |
| 225.00 | 28.00 | 29.30 | 28.65 | 28.70 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.70 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 230.00 | 32.60 | 34.45 | 33.53 | 64.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 9/12/2025 4:00:05 PM EST |
| 235.00 | 36.90 | 40.40 | 38.65 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST | |||
| 240.00 | 41.80 | 45.25 | 43.53 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:05 PM EST |