Options Chain for SEA LTD SPONSORD ADS (SE) - $82.29 as of 4/7/2026 10:08:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 41.10 | 42.95 | 42.03 | 42.41 | 0.00 | 0.00% | 1.05 | 0 | 19 | 3.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 45.00 | 36.60 | 37.80 | 37.20 | 37.43 | 0.00 | 0.00% | 0.83 | 0 | 19 | 3.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 50.00 | 31.40 | 33.90 | 32.65 | 32.74 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 55.00 | 26.70 | 28.85 | 27.78 | 28.02 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 60.00 | 21.80 | 23.95 | 22.88 | 23.12 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 65.00 | 16.70 | 19.05 | 17.88 | % | 0.28 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 66.00 | 15.80 | 18.05 | 16.93 | % | 0.26 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 67.00 | 14.40 | 17.05 | 15.73 | % | 0.23 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 68.00 | 13.20 | 16.05 | 14.63 | % | 0.22 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 69.00 | 12.85 | 15.05 | 13.95 | % | 0.20 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 70.00 | 11.85 | 14.15 | 13.00 | 13.17 | 0.00 | 0.00% | 0.19 | 0 | 105 | 2.03 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 71.00 | 10.40 | 13.05 | 11.73 | % | 0.17 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 4/6/2026 3:59:53 PM EST | |||
| 72.00 | 9.95 | 11.00 | 10.48 | % | 0.15 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.02 | 4/6/2026 3:59:53 PM EST | |||
| 73.00 | 8.90 | 10.75 | 9.83 | % | 0.13 | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.04 | 4/6/2026 3:59:53 PM EST | |||
| 74.00 | 7.95 | 8.90 | 8.43 | % | 0.11 | 0 | 0 | 0.79 | 0.95 | 0.02 | -0.06 | 4/6/2026 3:59:53 PM EST | |||
| 75.00 | 7.05 | 8.05 | 7.55 | 7.36 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.05 | 0.92 | 0.02 | -0.08 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 76.00 | 6.15 | 8.40 | 7.28 | % | 0.10 | 0 | 0 | 1.40 | 0.90 | 0.03 | -0.10 | 4/6/2026 3:59:53 PM EST | |||
| 77.00 | 5.25 | 6.20 | 5.73 | 4.73 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.78 | 0.85 | 0.04 | -0.14 | 3/27/2026 | 4/6/2026 3:59:53 PM EST |
| 78.00 | 4.40 | 6.40 | 5.40 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 110 | 1.26 | 0.80 | 0.05 | -0.17 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 79.00 | 3.80 | 4.25 | 4.03 | 3.13 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.60 | 0.74 | 0.06 | -0.19 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 80.00 | 2.80 | 3.50 | 3.15 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.56 | 0.68 | 0.07 | -0.21 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 81.00 | 2.39 | 2.84 | 2.62 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.60 | 0.60 | 0.08 | -0.23 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 82.00 | 1.89 | 2.28 | 2.09 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.60 | 0.52 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 83.00 | 1.39 | 1.77 | 1.58 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.57 | 0.43 | 0.09 | -0.23 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 84.00 | 1.04 | 1.36 | 1.20 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.58 | 0.34 | 0.08 | -0.22 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 85.00 | 0.72 | 0.90 | 0.81 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.55 | 0.26 | 0.08 | -0.19 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 86.00 | 0.46 | 0.66 | 0.56 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.54 | 0.19 | 0.07 | -0.16 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 87.00 | 0.30 | 0.48 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.54 | 0.13 | 0.06 | -0.13 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 88.00 | 0.19 | 0.37 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.54 | 0.09 | 0.04 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | 0.06 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.56 | 0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.02 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.76 | 0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 1.14 | 0.57 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.76 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:53 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 104.00 | 0.00 | 0.77 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 106.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 107.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.85 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 108.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:53 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 111.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 113.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 114.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 117.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 118.00 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:53 PM EST |
| 119.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 11 | 2.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 67.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.24 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 70.00 | 0.03 | 0.06 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.76 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.85 | -0.02 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | -0.03 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.22 | 0.11 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | -0.05 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 75.00 | 0.09 | 0.18 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.56 | -0.08 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 76.00 | 0.20 | 0.41 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.72 | -0.10 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 77.00 | 0.25 | 0.49 | 0.37 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.58 | -0.15 | 0.04 | -0.14 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 78.00 | 0.44 | 0.57 | 0.51 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.56 | -0.20 | 0.05 | -0.17 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 79.00 | 0.63 | 0.88 | 0.76 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.57 | -0.26 | 0.06 | -0.19 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 80.00 | 0.87 | 1.15 | 1.01 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.55 | -0.32 | 0.07 | -0.21 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 81.00 | 1.13 | 1.55 | 1.34 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.55 | -0.40 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 82.00 | 1.64 | 1.99 | 1.82 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.55 | -0.48 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 83.00 | 2.14 | 2.59 | 2.37 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.55 | -0.57 | 0.09 | -0.23 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 84.00 | 2.68 | 3.25 | 2.97 | 2.48 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.54 | -0.66 | 0.08 | -0.22 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 85.00 | 3.05 | 3.90 | 3.48 | 3.24 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.64 | -0.74 | 0.08 | -0.19 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 86.00 | 4.05 | 4.65 | 4.35 | 6.58 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.87 | -0.81 | 0.07 | -0.16 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 87.00 | 3.70 | 5.80 | 4.75 | 5.89 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.86 | -0.87 | 0.06 | -0.13 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 88.00 | 4.40 | 7.30 | 5.85 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.81 | -0.91 | 0.04 | -0.10 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 89.00 | 5.10 | 7.25 | 6.18 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.82 | -0.94 | 0.03 | -0.08 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 90.00 | 6.30 | 8.55 | 7.43 | 7.78 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.81 | -0.96 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 91.00 | 6.95 | 9.20 | 8.08 | 8.87 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.94 | -0.98 | 0.02 | -0.04 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 92.00 | 7.95 | 10.30 | 9.13 | 9.67 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.05 | -0.99 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 93.00 | 9.55 | 11.35 | 10.45 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.14 | -0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:53 PM EST |
| 94.00 | 10.00 | 12.65 | 11.33 | 10.67 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:53 PM EST |
| 95.00 | 10.90 | 13.30 | 12.10 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 96.00 | 11.90 | 14.30 | 13.10 | 15.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:53 PM EST |
| 97.00 | 13.00 | 15.65 | 14.33 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 98.00 | 14.00 | 16.65 | 15.33 | 16.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:53 PM EST |
| 99.00 | 14.90 | 17.35 | 16.13 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 100.00 | 15.90 | 18.30 | 17.10 | % | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 101.00 | 16.90 | 19.25 | 18.08 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 102.00 | 18.00 | 20.65 | 19.33 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 103.00 | 18.90 | 21.35 | 20.13 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 104.00 | 19.90 | 22.35 | 21.13 | % | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 105.00 | 20.90 | 23.30 | 22.10 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 106.00 | 21.90 | 24.35 | 23.13 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 107.00 | 22.90 | 25.30 | 24.10 | 28.32 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:53 PM EST |
| 108.00 | 23.95 | 26.30 | 25.13 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 109.00 | 24.90 | 27.30 | 26.10 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 110.00 | 26.00 | 28.30 | 27.15 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 111.00 | 26.90 | 29.35 | 28.13 | % | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 112.00 | 28.00 | 30.35 | 29.18 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 113.00 | 28.90 | 31.35 | 30.13 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 114.00 | 29.90 | 32.35 | 31.13 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 115.00 | 30.90 | 33.35 | 32.13 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 116.00 | 31.90 | 34.65 | 33.28 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 117.00 | 32.90 | 35.65 | 34.28 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 118.00 | 33.90 | 36.45 | 35.18 | 36.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 119.00 | 34.90 | 37.70 | 36.30 | % | 0.31 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 120.00 | 35.90 | 38.50 | 37.20 | % | 0.31 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 125.00 | 40.90 | 43.30 | 42.10 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 130.00 | 45.90 | 48.40 | 47.15 | % | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 135.00 | 50.90 | 53.65 | 52.28 | 54.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:53 PM EST |
| 140.00 | 55.90 | 58.30 | 57.10 | % | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 145.00 | 60.90 | 63.65 | 62.28 | % | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 150.00 | 65.90 | 68.65 | 67.28 | % | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 155.00 | 70.90 | 73.65 | 72.28 | % | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST | |||
| 160.00 | 75.90 | 78.65 | 77.28 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:53 PM EST |