Options Chain for SEA LTD SPONSORD ADS (SE) - $103.26 as of 7/8/2026 7:26:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.75 | 57.40 | 55.58 | % | 1.11 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 55.00 | 48.80 | 52.40 | 50.60 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 60.00 | 43.70 | 47.40 | 45.55 | % | 0.76 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 65.00 | 38.70 | 42.40 | 40.55 | % | 0.62 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 70.00 | 33.80 | 37.40 | 35.60 | % | 0.51 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 71.00 | 32.60 | 36.40 | 34.50 | % | 0.49 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 72.00 | 31.90 | 35.40 | 33.65 | 32.40 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 73.00 | 30.90 | 34.40 | 32.65 | 31.50 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 74.00 | 29.80 | 33.40 | 31.60 | 32.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 75.00 | 28.80 | 32.40 | 30.60 | % | 0.41 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 76.00 | 27.80 | 31.40 | 29.60 | % | 0.39 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 77.00 | 26.70 | 30.40 | 28.55 | 10.52 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:58 PM EST |
| 78.00 | 25.90 | 29.40 | 27.65 | % | 0.35 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 79.00 | 24.70 | 28.40 | 26.55 | 7.55 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:58 PM EST |
| 80.00 | 23.90 | 27.40 | 25.65 | 22.81 | -2.27 | -9.06% | 0.32 | 1 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 81.00 | 22.90 | 26.40 | 24.65 | 21.82 | -2.36 | -9.76% | 0.30 | 1 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 82.00 | 21.90 | 24.75 | 23.33 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:58 PM EST |
| 83.00 | 20.90 | 24.20 | 22.55 | 8.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:58 PM EST |
| 84.00 | 19.90 | 23.20 | 21.55 | 20.75 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 85.00 | 18.85 | 22.20 | 20.53 | 19.76 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 86.00 | 18.60 | 20.90 | 19.75 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 39 | 2.37 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:58 PM EST |
| 87.00 | 16.85 | 20.40 | 18.63 | 15.92 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 88.00 | 15.90 | 19.20 | 17.55 | 16.58 | +11.58 | +231.60% | 0.20 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 89.00 | 14.90 | 18.30 | 16.60 | 15.68 | -1.12 | -6.67% | 0.19 | 4 | 6 | 2.32 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 90.00 | 13.90 | 17.30 | 15.60 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 44 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:58 PM EST |
| 91.00 | 13.60 | 16.00 | 14.80 | 15.15 | 0.00 | 0.00% | 0.16 | 0 | 156 | 1.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 92.00 | 11.85 | 15.30 | 13.58 | 11.85 | 0.00 | 0.00% | 0.15 | 0 | 62 | 2.01 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 93.00 | 11.60 | 14.05 | 12.83 | 11.20 | 0.00 | 0.00% | 0.14 | 0 | 57 | 1.77 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 94.00 | 10.65 | 13.20 | 11.93 | 10.99 | -0.08 | -0.73% | 0.13 | 1 | 151 | 1.75 | 0.98 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 95.00 | 9.65 | 12.00 | 10.83 | 10.08 | 0.00 | 0.00% | 0.11 | 0 | 89 | 1.57 | 0.96 | 0.01 | -0.10 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 96.00 | 8.65 | 11.35 | 10.00 | 10.05 | 0.00 | 0.00% | 0.10 | 0 | 95 | 1.61 | 0.95 | 0.01 | -0.11 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 97.00 | 7.70 | 10.35 | 9.03 | 7.41 | 0.00 | 0.00% | 0.09 | 0 | 76 | 1.51 | 0.94 | 0.02 | -0.14 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 98.00 | 6.70 | 9.05 | 7.88 | 7.37 | -0.43 | -5.52% | 0.08 | 1 | 79 | 1.26 | 0.93 | 0.02 | -0.16 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 99.00 | 5.75 | 8.25 | 7.00 | 7.09 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.25 | 0.88 | 0.03 | -0.32 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 100.00 | 4.85 | 7.20 | 6.03 | 3.84 | -2.42 | -38.66% | 0.06 | 16 | 547 | 1.12 | 0.84 | 0.04 | -0.46 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 101.00 | 4.00 | 6.60 | 5.30 | 2.75 | -2.47 | -47.32% | 0.05 | 1 | 39 | 1.17 | 0.81 | 0.05 | -0.48 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 102.00 | 3.30 | 5.35 | 4.33 | 4.22 | +0.62 | +17.23% | 0.04 | 9 | 87 | 1.10 | 0.77 | 0.05 | -0.49 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 103.00 | 2.93 | 4.55 | 3.74 | 1.83 | -2.24 | -55.04% | 0.04 | 43 | 35 | 0.69 | 0.71 | 0.07 | -0.50 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 104.00 | 2.39 | 3.10 | 2.75 | 2.65 | -0.55 | -17.19% | 0.03 | 16 | 35 | 0.58 | 0.65 | 0.08 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 105.00 | 1.81 | 2.33 | 2.07 | 2.15 | +0.27 | +14.37% | 0.02 | 77 | 200 | 0.57 | 0.57 | 0.09 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 106.00 | 1.23 | 1.94 | 1.59 | 1.50 | 0.00 | 0.00% | 0.02 | 10 | 23 | 0.56 | 0.48 | 0.09 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 107.00 | 0.90 | 1.50 | 1.20 | 1.00 | -0.70 | -41.18% | 0.01 | 33 | 96 | 0.60 | 0.39 | 0.09 | -0.48 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 108.00 | 0.64 | 1.14 | 0.89 | 1.00 | +0.02 | +2.05% | 0.01 | 21 | 14 | 0.58 | 0.31 | 0.08 | -0.44 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 109.00 | 0.38 | 0.86 | 0.62 | 0.65 | -0.85 | -56.67% | 0.01 | 95 | 50 | 0.57 | 0.24 | 0.07 | -0.40 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 110.00 | 0.22 | 0.65 | 0.44 | 0.40 | -0.18 | -31.04% | 0.00 | 84 | 292 | 0.58 | 0.18 | 0.06 | -0.34 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 111.00 | 0.07 | 0.50 | 0.29 | 0.39 | -0.03 | -7.15% | 0.00 | 1 | 21 | 0.57 | 0.13 | 0.05 | -0.29 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 112.00 | 0.01 | 0.97 | 0.49 | 0.20 | -0.26 | -56.53% | 0.00 | 1 | 9 | 0.72 | 0.09 | 0.04 | -0.22 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 113.00 | 0.02 | 2.20 | 1.11 | 0.28 | -0.11 | -28.21% | 0.01 | 1 | 3 | 1.02 | 0.06 | 0.03 | -0.14 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 114.00 | 0.00 | 2.18 | 1.09 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.04 | 0.02 | -0.08 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.03 | 0.02 | -0.05 | 6/3/2026 | 7/8/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.78 | 0.01 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 2.14 | 1.07 | 0.10 | +0.09 | +900.00% | 0.01 | 27 | 27 | 1.87 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 118.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 7/8/2026 3:59:58 PM EST | |||
| 119.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 99 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.02 | 110 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST | |
| 72.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 84 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST | |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.02 | % | 0.01 | 87 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST | |
| 74.00 | 0.00 | 2.12 | 1.06 | 0.03 | % | 0.01 | 22 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST | |
| 75.00 | 0.00 | 2.12 | 1.06 | 0.02 | +0.01 | +100.00% | 0.01 | 10 | 42 | 4.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.44 | -97.78% | 0.01 | 12 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 2.12 | 1.06 | 0.02 | % | 0.01 | 24 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST | |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.56 | 0.28 | 0.02 | -1.05 | -98.14% | 0.00 | 23 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 2.12 | 1.06 | 0.02 | -0.22 | -91.67% | 0.01 | 4 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 0.67 | 0.34 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 111 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 18 | 3.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 1.29 | 0.65 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.04 | -0.05 | -55.56% | 0.01 | 75 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.69 | 0.35 | 0.09 | -0.01 | -10.00% | 0.00 | 93 | 28 | 1.53 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.89 | 0.45 | 0.41 | +0.30 | +272.73% | 0.00 | 1 | 58 | 1.56 | -0.02 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.80 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.99 | -0.04 | 0.01 | -0.10 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.31 | 0.16 | 0.30 | +0.16 | +114.29% | 0.00 | 13 | 25 | 1.00 | -0.05 | 0.01 | -0.11 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 0.44 | 0.22 | 0.33 | -0.29 | -46.78% | 0.00 | 5 | 16 | 1.01 | -0.06 | 0.02 | -0.14 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 0.80 | 0.40 | 0.31 | -0.01 | -3.13% | 0.00 | 1 | 11 | 1.13 | -0.07 | 0.02 | -0.16 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 99.00 | 0.12 | 0.80 | 0.46 | 0.59 | +0.02 | +3.51% | 0.00 | 130 | 240 | 0.79 | -0.12 | 0.03 | -0.32 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 100.00 | 0.15 | 0.55 | 0.35 | 0.38 | -0.31 | -44.93% | 0.00 | 10 | 21 | 0.66 | -0.16 | 0.04 | -0.46 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 101.00 | 0.32 | 0.69 | 0.51 | 0.73 | -0.07 | -8.75% | 0.01 | 4 | 80 | 0.66 | -0.20 | 0.05 | -0.48 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 102.00 | 0.50 | 0.88 | 0.69 | 1.00 | +0.07 | +7.53% | 0.01 | 11 | 76 | 0.65 | -0.23 | 0.05 | -0.49 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 103.00 | 0.65 | 1.12 | 0.89 | 1.89 | +0.80 | +73.40% | 0.01 | 13 | 91 | 0.62 | -0.29 | 0.07 | -0.50 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 104.00 | 0.93 | 1.42 | 1.18 | 1.42 | -0.70 | -33.02% | 0.01 | 4 | 14 | 0.61 | -0.35 | 0.08 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 105.00 | 1.28 | 1.80 | 1.54 | 1.52 | -0.98 | -39.20% | 0.01 | 3 | 48 | 0.59 | -0.43 | 0.09 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 106.00 | 1.75 | 2.34 | 2.05 | 3.52 | +0.86 | +32.34% | 0.02 | 1 | 12 | 0.59 | -0.52 | 0.09 | -0.51 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 107.00 | 2.31 | 2.99 | 2.65 | % | 0.02 | 0 | 0 | 0.60 | -0.61 | 0.09 | -0.48 | 7/8/2026 3:59:58 PM EST | |||
| 108.00 | 2.98 | 3.90 | 3.44 | % | 0.03 | 0 | 0 | 0.60 | -0.69 | 0.08 | -0.44 | 7/8/2026 3:59:58 PM EST | |||
| 109.00 | 2.81 | 5.10 | 3.96 | % | 0.04 | 0 | 0 | 1.06 | -0.76 | 0.07 | -0.40 | 7/8/2026 3:59:58 PM EST | |||
| 110.00 | 3.60 | 5.95 | 4.78 | 25.25 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.12 | -0.82 | 0.06 | -0.34 | 6/9/2026 | 7/8/2026 3:59:58 PM EST |
| 111.00 | 4.15 | 6.80 | 5.48 | 6.87 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.17 | -0.87 | 0.05 | -0.29 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 112.00 | 5.25 | 7.70 | 6.48 | 7.67 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.24 | -0.91 | 0.04 | -0.22 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 113.00 | 6.65 | 8.60 | 7.63 | % | 0.07 | 0 | 0 | 1.29 | -0.94 | 0.03 | -0.14 | 7/8/2026 3:59:58 PM EST | |||
| 114.00 | 7.25 | 9.55 | 8.40 | % | 0.07 | 0 | 0 | 1.36 | -0.96 | 0.02 | -0.08 | 7/8/2026 3:59:58 PM EST | |||
| 115.00 | 7.85 | 11.20 | 9.53 | % | 0.08 | 0 | 0 | 1.71 | -0.97 | 0.02 | -0.05 | 7/8/2026 3:59:58 PM EST | |||
| 116.00 | 9.20 | 12.20 | 10.70 | % | 0.09 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.03 | 7/8/2026 3:59:58 PM EST | |||
| 117.00 | 9.80 | 13.15 | 11.48 | % | 0.10 | 0 | 0 | 1.86 | -0.99 | 0.01 | -0.01 | 7/8/2026 3:59:58 PM EST | |||
| 118.00 | 11.20 | 14.15 | 12.68 | % | 0.11 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:58 PM EST | |||
| 119.00 | 11.75 | 15.20 | 13.48 | % | 0.11 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/8/2026 3:59:58 PM EST | |||
| 120.00 | 12.75 | 15.45 | 14.10 | 35.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:58 PM EST |
| 125.00 | 17.60 | 21.20 | 19.40 | % | 0.16 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 130.00 | 22.80 | 26.20 | 24.50 | % | 0.19 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |