Options Chain for SEA LTD SPONSORD ADS (SE) - $114.46 as of 11/20/2024 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.85 | 66.50 | 50.66 | 0.00 | 0.00% | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 55.00 | 58.25 | 61.50 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 60.00 | 53.25 | 56.50 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 63.00 | 50.10 | 53.45 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 64.00 | 49.20 | 52.50 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 65.00 | 48.10 | 51.35 | 35.90 | 0.00 | 0.00% | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:50 PM EST |
| 66.00 | 47.30 | 50.50 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 67.00 | 46.30 | 49.50 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 68.00 | 45.30 | 47.95 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 69.00 | 44.10 | 47.50 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 70.00 | 43.25 | 46.50 | 39.66 | 0.00 | 0.00% | 0 | 13 | 4.89 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 71.00 | 42.70 | 45.50 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 72.00 | 41.70 | 44.50 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 73.00 | 40.30 | 43.50 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 74.00 | 39.70 | 42.50 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 75.00 | 38.80 | 41.50 | 24.92 | 0.00 | 0.00% | 0 | 6 | 4.15 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 76.00 | 37.30 | 40.50 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 77.00 | 36.30 | 39.50 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 78.00 | 35.30 | 38.50 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 79.00 | 34.80 | 36.95 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 80.00 | 34.00 | 36.55 | 34.67 | +7.15 | +25.99% | 1 | 7 | 3.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 81.00 | 32.95 | 34.95 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 82.00 | 31.25 | 34.55 | 26.68 | 0.00 | 0.00% | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 83.00 | 30.80 | 33.45 | 28.00 | 0.00 | 0.00% | 0 | 2 | 3.65 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 84.00 | 29.30 | 32.50 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 85.00 | 28.90 | 30.95 | 23.70 | 0.00 | 0.00% | 0 | 6 | 3.23 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 86.00 | 27.90 | 29.95 | 13.47 | 0.00 | 0.00% | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 87.00 | 26.80 | 28.95 | 26.24 | +0.89 | +3.52% | 1 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 88.00 | 25.90 | 27.95 | 25.95 | 0.00 | 0.00% | 0 | 4 | 3.18 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 89.00 | 24.80 | 26.90 | 12.62 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:50 PM EST |
| 90.00 | 24.05 | 25.05 | 24.30 | +6.35 | +35.38% | 2 | 320 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 91.00 | 23.10 | 24.45 | 9.65 | 0.00 | 0.00% | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 92.00 | 22.10 | 23.75 | 9.65 | 0.00 | 0.00% | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 93.00 | 20.90 | 22.65 | 21.87 | +13.62 | +165.10% | 1 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 94.00 | 20.25 | 22.75 | 20.30 | +13.10 | +181.95% | 11 | 35 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 95.00 | 19.35 | 20.75 | 19.82 | +1.82 | +10.12% | 9 | 268 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 96.00 | 18.30 | 18.95 | 12.65 | 0.00 | 0.00% | 0 | 68 | 1.48 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 96.50 | 17.65 | 18.50 | 14.27 | 0.00 | 0.00% | 0 | 163 | 1.45 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 97.00 | 17.05 | 18.75 | 17.64 | +7.59 | +75.53% | 2 | 50 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 97.50 | 15.90 | 19.30 | 16.00 | +5.58 | +53.56% | 2 | 70 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 98.00 | 15.45 | 17.55 | 17.29 | +2.14 | +14.13% | 8 | 744 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 98.50 | 15.10 | 17.00 | 18.50 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 99.00 | 14.30 | 16.15 | 3.61 | 0.00 | 0.00% | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 100.00 | 14.15 | 15.70 | 15.00 | +3.54 | +30.89% | 5 | 186 | 1.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 101.00 | 12.65 | 14.85 | 13.71 | +1.36 | +11.02% | 100 | 121 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 102.00 | 12.30 | 13.65 | 10.30 | -1.55 | -13.08% | 1 | 614 | 1.07 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 103.00 | 11.25 | 12.10 | 5.60 | 0.00 | 0.00% | 0 | 50 | 1.13 | 0.99 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 104.00 | 10.20 | 10.95 | 7.52 | 0.00 | 0.00% | 0 | 59 | 1.05 | 0.98 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 105.00 | 9.40 | 11.50 | 10.25 | +1.75 | +20.59% | 18 | 143 | 0.94 | 0.97 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 106.00 | 8.30 | 9.10 | 9.39 | +2.38 | +33.96% | 3 | 89 | 0.83 | 0.97 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 107.00 | 7.45 | 8.60 | 8.39 | +1.49 | +21.60% | 5 | 93 | 0.80 | 0.94 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 108.00 | 6.20 | 7.10 | 6.91 | +1.21 | +21.23% | 219 | 395 | 0.72 | 0.92 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 109.00 | 4.60 | 6.95 | 6.10 | +1.05 | +20.80% | 209 | 396 | 0.65 | 0.89 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 110.00 | 3.95 | 5.25 | 5.35 | +1.20 | +28.92% | 242 | 480 | 0.51 | 0.85 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 111.00 | 2.33 | 5.00 | 3.80 | +0.42 | +12.43% | 57 | 164 | 0.47 | 0.81 | 0.05 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 112.00 | 2.83 | 3.50 | 3.32 | +0.52 | +18.58% | 10 | 168 | 0.43 | 0.75 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 113.00 | 1.74 | 2.72 | 2.77 | +0.51 | +22.57% | 277 | 289 | 0.37 | 0.67 | 0.08 | -0.35 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 114.00 | 1.69 | 2.65 | 2.24 | +0.57 | +34.14% | 123 | 154 | 0.44 | 0.57 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 115.00 | 1.12 | 1.46 | 1.31 | +0.01 | +0.77% | 532 | 718 | 0.47 | 0.46 | 0.10 | -0.40 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 116.00 | 0.69 | 1.13 | 1.05 | +0.15 | +16.67% | 54 | 169 | 0.44 | 0.36 | 0.10 | -0.40 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 117.00 | 0.23 | 0.83 | 0.65 | -0.04 | -5.80% | 134 | 178 | 0.49 | 0.27 | 0.09 | -0.37 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 118.00 | 0.26 | 0.49 | 0.45 | -0.08 | -15.10% | 42 | 54 | 0.47 | 0.20 | 0.08 | -0.33 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 119.00 | 0.27 | 0.50 | 0.26 | -0.09 | -25.72% | 7 | 41 | 0.47 | 0.14 | 0.07 | -0.28 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 120.00 | 0.18 | 0.40 | 0.25 | 0.00 | 0.00% | 1,837 | 915 | 0.48 | 0.10 | 0.05 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 121.00 | 0.12 | 0.15 | 0.16 | +0.05 | +45.46% | 7 | 14 | 0.50 | 0.06 | 0.04 | -0.18 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 122.00 | 0.09 | 0.11 | 0.13 | +0.09 | +225.00% | 107 | 12 | 0.51 | 0.04 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 123.00 | 0.05 | 0.20 | 0.04 | +0.01 | +33.34% | 5 | 58 | 0.55 | 0.02 | 0.02 | -0.06 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 124.00 | 0.02 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.01 | 0.01 | -0.03 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 125.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 2 | 195 | 0.60 | 0.01 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 126.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 127.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 128.00 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 32 | 1.47 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 129.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 130.00 | 0.01 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 135.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 140.00 | 0.00 | 1.26 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 145.00 | 0.00 | 1.15 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.15 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 63.00 | 0.00 | 1.20 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 64.00 | 0.00 | 0.95 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 1.25 | 0.21 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:50 PM EST |
| 66.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 67.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 21 | 4.92 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 68.00 | 0.00 | 1.20 | 0.02 | 0.00 | 0.00% | 0 | 10 | 5.08 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 69.00 | 0.00 | 1.15 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 40 | 2.74 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 71.00 | 0.00 | 1.27 | % | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 73.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 74.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 393 | 2.21 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 76.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 47 | 3.95 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 77.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 27 | 4.08 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 78.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 6 | 3.98 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 79.00 | 0.00 | 1.20 | 0.04 | 0.00 | 0.00% | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | -0.41 | -97.62% | 1 | 402 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 81.00 | 0.00 | 1.20 | 0.91 | 0.00 | 0.00% | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 82.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 22 | 3.36 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 83.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 38 | 3.08 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 84.00 | 0.00 | 0.44 | 0.44 | +0.43 | +4,300.00% | 1 | 116 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 85.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 82 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 86.00 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 28 | 3.18 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 87.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 88.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.99 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 89.00 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 9 | 2.71 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 90.00 | 0.01 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 78 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 91.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 52 | 2.75 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 92.00 | 0.00 | 1.20 | 0.21 | 0.00 | 0.00% | 0 | 52 | 2.61 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 93.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 25 | 2.21 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 94.00 | 0.01 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 95.00 | 0.01 | 0.04 | 0.04 | +0.02 | +100.00% | 12 | 230 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 96.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 45 | 2.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 96.50 | 0.00 | 1.00 | 0.78 | 0.00 | 0.00% | 0 | 39 | 2.08 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 97.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 49 | 1.57 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 97.50 | 0.00 | 0.52 | 0.52 | +0.43 | +477.78% | 1 | 74 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 98.00 | 0.00 | 0.05 | 0.01 | -0.08 | -88.89% | 11 | 82 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 98.50 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 99.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 84 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 100.00 | 0.01 | 0.22 | 0.02 | -0.02 | -50.00% | 84 | 262 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 101.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 102.00 | 0.02 | 0.13 | 0.05 | -0.02 | -28.58% | 2 | 165 | 0.83 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 103.00 | 0.01 | 0.13 | 0.04 | -0.09 | -69.24% | 69 | 77 | 0.80 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 104.00 | 0.03 | 0.08 | 0.06 | -0.03 | -33.34% | 129 | 221 | 0.67 | -0.02 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 105.00 | 0.02 | 0.10 | 0.06 | -0.06 | -50.00% | 47 | 1,930 | 0.61 | -0.03 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 106.00 | 0.00 | 0.13 | 0.11 | -0.06 | -35.30% | 37 | 65 | 0.70 | -0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 107.00 | 0.07 | 0.12 | 0.09 | -0.13 | -59.10% | 26 | 123 | 0.55 | -0.06 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 108.00 | 0.10 | 0.32 | 0.12 | -0.21 | -63.64% | 77 | 166 | 0.51 | -0.08 | 0.03 | -0.15 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 109.00 | 0.15 | 0.19 | 0.15 | -0.36 | -70.59% | 32 | 86 | 0.49 | -0.11 | 0.03 | -0.21 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 110.00 | 0.16 | 0.50 | 0.21 | -0.34 | -61.82% | 57 | 90 | 0.52 | -0.15 | 0.04 | -0.26 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 111.00 | 0.16 | 0.61 | 0.38 | -0.74 | -66.08% | 156 | 80 | 0.46 | -0.19 | 0.05 | -0.29 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 112.00 | 0.46 | 0.63 | 0.40 | -0.80 | -66.67% | 76 | 51 | 0.44 | -0.25 | 0.07 | -0.32 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 113.00 | 0.68 | 1.13 | 0.95 | -0.74 | -43.79% | 155 | 122 | 0.46 | -0.33 | 0.08 | -0.35 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 114.00 | 0.41 | 1.47 | 1.27 | -0.83 | -39.53% | 47 | 26 | 0.45 | -0.43 | 0.10 | -0.38 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 115.00 | 1.57 | 2.02 | 1.89 | -0.79 | -29.48% | 6 | 51 | 0.43 | -0.54 | 0.10 | -0.40 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 116.00 | 2.08 | 2.51 | % | 0 | 0 | 0.43 | -0.64 | 0.10 | -0.40 | 11/20/2024 3:59:50 PM EST | |||
| 117.00 | 2.87 | 3.65 | 2.85 | -5.75 | -66.86% | 4 | 1 | 0.43 | -0.73 | 0.09 | -0.37 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 118.00 | 3.30 | 4.60 | 21.95 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.80 | 0.08 | -0.33 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 119.00 | 3.45 | 5.80 | % | 0 | 0 | 0.52 | -0.86 | 0.07 | -0.28 | 11/20/2024 3:59:50 PM EST | |||
| 120.00 | 4.60 | 5.95 | 7.30 | -8.00 | -52.29% | 6 | 8 | 0.83 | -0.90 | 0.05 | -0.23 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 121.00 | 6.10 | 7.30 | 10.75 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.94 | 0.04 | -0.18 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 122.00 | 7.00 | 8.15 | % | 0 | 0 | 0.88 | -0.96 | 0.03 | -0.11 | 11/20/2024 3:59:50 PM EST | |||
| 123.00 | 7.20 | 9.50 | % | 0 | 0 | 0.98 | -0.98 | 0.02 | -0.06 | 11/20/2024 3:59:50 PM EST | |||
| 124.00 | 8.40 | 10.50 | 16.30 | 0.00 | 0.00% | 0 | 1 | 1.47 | -0.99 | 0.01 | -0.03 | 11/12/2024 | 11/20/2024 3:59:50 PM EST |
| 125.00 | 9.30 | 11.60 | 19.30 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:50 PM EST |
| 126.00 | 10.45 | 12.15 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 127.00 | 11.40 | 13.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 128.00 | 12.40 | 14.60 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 129.00 | 13.20 | 15.60 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 130.00 | 14.00 | 16.65 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 135.00 | 19.10 | 21.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 140.00 | 24.25 | 26.55 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 145.00 | 29.15 | 31.75 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 150.00 | 34.15 | 36.75 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |