Options Chain for SEA LTD SPONSORD ADS (SE) - $155.93 as of 10/29/2025 9:15:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 70.00 | 73.05 | 71.53 | 74.30 | -0.25 | -0.34% | 0.84 | 1 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 90.00 | 65.00 | 68.05 | 66.53 | 69.40 | -0.10 | -0.15% | 0.74 | 1 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 95.00 | 60.00 | 63.05 | 61.53 | 64.51 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 100.00 | 55.00 | 57.60 | 56.30 | 57.11 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 105.00 | 50.00 | 53.05 | 51.53 | 50.00 | -4.65 | -8.51% | 0.49 | 3 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 110.00 | 45.00 | 48.05 | 46.53 | 45.01 | -4.74 | -9.53% | 0.42 | 3 | 7 | 3.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 115.00 | 40.00 | 43.10 | 41.55 | 41.40 | -0.91 | -2.16% | 0.36 | 2 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 120.00 | 35.00 | 38.10 | 36.55 | 36.41 | % | 0.30 | 2 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 125.00 | 30.00 | 33.10 | 31.55 | 34.80 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.37 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 130.00 | 25.65 | 27.90 | 26.78 | 25.90 | -3.76 | -12.68% | 0.21 | 125 | 2,753 | 1.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 135.00 | 20.00 | 23.00 | 21.50 | 20.93 | -3.92 | -15.78% | 0.16 | 2 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 137.00 | 18.00 | 20.95 | 19.48 | % | 0.14 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 138.00 | 17.00 | 19.85 | 18.43 | % | 0.13 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 139.00 | 16.05 | 18.80 | 17.43 | % | 0.13 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 140.00 | 15.50 | 17.50 | 16.50 | 16.96 | -2.54 | -13.03% | 0.12 | 4 | 7 | 1.11 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 141.00 | 14.05 | 16.75 | 15.40 | % | 0.11 | 0 | 0 | 1.19 | 0.98 | 0.01 | -0.03 | 10/29/2025 4:00:08 PM EST | |||
| 142.00 | 13.05 | 15.80 | 14.43 | 13.55 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.16 | 0.98 | 0.01 | -0.05 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 143.00 | 12.10 | 14.55 | 13.33 | % | 0.09 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.09 | 10/29/2025 4:00:08 PM EST | |||
| 144.00 | 11.70 | 13.85 | 12.78 | % | 0.09 | 0 | 0 | 1.06 | 0.94 | 0.01 | -0.15 | 10/29/2025 4:00:08 PM EST | |||
| 145.00 | 10.85 | 12.60 | 11.73 | 25.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.90 | 0.92 | 0.02 | -0.21 | 10/21/2025 | 10/29/2025 4:00:08 PM EST |
| 146.00 | 9.90 | 12.45 | 11.18 | % | 0.08 | 0 | 0 | 1.15 | 0.90 | 0.02 | -0.25 | 10/29/2025 4:00:08 PM EST | |||
| 147.00 | 9.00 | 10.70 | 9.85 | % | 0.07 | 0 | 0 | 0.82 | 0.88 | 0.02 | -0.30 | 10/29/2025 4:00:08 PM EST | |||
| 148.00 | 8.10 | 10.60 | 9.35 | % | 0.06 | 0 | 0 | 1.06 | 0.84 | 0.03 | -0.37 | 10/29/2025 4:00:08 PM EST | |||
| 149.00 | 7.20 | 8.85 | 8.03 | % | 0.05 | 0 | 0 | 0.76 | 0.81 | 0.03 | -0.43 | 10/29/2025 4:00:08 PM EST | |||
| 150.00 | 6.35 | 8.40 | 7.38 | 8.34 | -2.36 | -22.06% | 0.05 | 1 | 44 | 0.97 | 0.78 | 0.03 | -0.48 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 152.50 | 4.30 | 6.15 | 5.23 | 7.42 | -1.58 | -17.56% | 0.03 | 1 | 22 | 0.91 | 0.67 | 0.04 | -0.59 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 155.00 | 3.00 | 4.50 | 3.75 | 3.30 | -1.90 | -36.54% | 0.02 | 16 | 232 | 0.75 | 0.55 | 0.05 | -0.65 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 157.50 | 1.76 | 2.83 | 2.30 | 2.30 | -1.45 | -38.67% | 0.01 | 53 | 214 | 0.68 | 0.40 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 160.00 | 1.09 | 1.24 | 1.17 | 1.38 | -1.16 | -45.67% | 0.01 | 208 | 1,287 | 0.60 | 0.24 | 0.06 | -0.55 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 162.50 | 0.52 | 0.85 | 0.69 | 0.65 | -1.08 | -62.43% | 0.00 | 43 | 348 | 0.61 | 0.13 | 0.05 | -0.42 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 165.00 | 0.20 | 0.50 | 0.35 | 0.50 | -0.50 | -50.00% | 0.00 | 85 | 620 | 0.60 | 0.07 | 0.03 | -0.30 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 167.50 | 0.10 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 0.00 | 64 | 2,304 | 0.62 | 0.04 | 0.02 | -0.19 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 170.00 | 0.01 | 0.13 | 0.07 | 0.15 | -0.12 | -44.45% | 0.00 | 1,181 | 1,968 | 0.57 | 0.03 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 74 | 399 | 0.69 | 0.01 | 0.01 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.06 | -75.00% | 0.00 | 112 | 596 | 0.94 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 177.50 | 0.00 | 0.50 | 0.25 | 0.01 | -0.11 | -91.67% | 0.00 | 11 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 180.00 | 0.01 | 0.33 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 144 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 157 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 187.50 | 0.00 | 0.69 | 0.35 | 0.38 | +0.04 | +11.77% | 0.00 | 1 | 62 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.23 | -60.53% | 0.00 | 1 | 193 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 2 | 401 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.67 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 466 | 1.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 202.50 | 0.00 | 2.13 | 1.07 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:08 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.71 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:08 PM EST |
| 212.50 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 4:00:08 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:08 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.79 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 4:00:08 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 240.00 | 0.00 | 0.78 | 0.39 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:08 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 125.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 135.00 | 0.00 | 0.91 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 137.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 138.00 | 0.00 | 0.46 | 0.23 | 0.33 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 139.00 | 0.00 | 0.47 | 0.24 | 0.51 | % | 0.00 | 1 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 140.00 | 0.02 | 2.17 | 1.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.23 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 141.00 | 0.00 | 2.18 | 1.09 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | -0.02 | 0.01 | -0.03 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 142.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.68 | -0.02 | 0.01 | -0.05 | 10/29/2025 4:00:08 PM EST | |||
| 143.00 | 0.00 | 1.88 | 0.94 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | -0.04 | 0.01 | -0.09 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 144.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 16 | 0.81 | -0.06 | 0.01 | -0.15 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 145.00 | 0.07 | 0.30 | 0.19 | 0.16 | -0.01 | -5.89% | 0.00 | 2 | 71 | 0.59 | -0.08 | 0.02 | -0.21 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 146.00 | 0.01 | 0.62 | 0.32 | 0.51 | +0.26 | +104.00% | 0.00 | 2 | 712 | 0.60 | -0.10 | 0.02 | -0.25 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 147.00 | 0.00 | 0.91 | 0.46 | 0.62 | +0.45 | +264.71% | 0.00 | 2 | 19 | 0.63 | -0.12 | 0.02 | -0.30 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 148.00 | 0.01 | 0.90 | 0.46 | 0.50 | +0.26 | +108.34% | 0.00 | 10 | 25 | 0.51 | -0.16 | 0.03 | -0.37 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 149.00 | 0.25 | 0.80 | 0.53 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | -0.19 | 0.03 | -0.43 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 150.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.50 | +125.00% | 0.01 | 59 | 372 | 0.59 | -0.22 | 0.03 | -0.48 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 152.50 | 0.80 | 1.55 | 1.18 | 1.40 | +0.64 | +84.22% | 0.01 | 45 | 109 | 0.52 | -0.33 | 0.04 | -0.59 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 155.00 | 1.44 | 2.47 | 1.96 | 2.51 | +1.32 | +110.93% | 0.01 | 44 | 720 | 0.48 | -0.45 | 0.05 | -0.65 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 157.50 | 3.05 | 4.15 | 3.60 | 3.03 | +1.18 | +63.79% | 0.02 | 3 | 161 | 0.55 | -0.60 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 160.00 | 3.45 | 5.75 | 4.60 | 4.61 | +1.41 | +44.07% | 0.03 | 17 | 127 | 0.36 | -0.76 | 0.06 | -0.55 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 162.50 | 5.20 | 7.60 | 6.40 | 7.25 | +2.40 | +49.49% | 0.04 | 1 | 94 | 0.91 | -0.87 | 0.05 | -0.42 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 165.00 | 8.15 | 9.75 | 8.95 | 8.94 | +2.21 | +32.84% | 0.05 | 3 | 95 | 0.20 | -0.93 | 0.03 | -0.30 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 167.50 | 9.60 | 12.05 | 10.83 | 11.97 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.09 | -0.96 | 0.02 | -0.19 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 170.00 | 12.05 | 14.95 | 13.50 | 14.30 | +3.60 | +33.65% | 0.08 | 3 | 156 | 1.20 | -0.97 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 172.50 | 14.85 | 17.70 | 16.28 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.56 | -0.99 | 0.01 | -0.03 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 175.00 | 17.20 | 19.40 | 18.30 | 14.75 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.44 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 177.50 | 19.60 | 21.90 | 20.75 | 20.67 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 180.00 | 22.00 | 24.40 | 23.20 | 24.30 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 182.50 | 24.55 | 27.60 | 26.08 | 26.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 185.00 | 27.30 | 29.40 | 28.35 | 24.73 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 187.50 | 29.55 | 32.60 | 31.08 | % | 0.17 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 190.00 | 32.05 | 35.10 | 33.58 | 33.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 192.50 | 34.55 | 37.60 | 36.08 | % | 0.19 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 195.00 | 37.30 | 39.40 | 38.35 | 28.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 197.50 | 39.55 | 42.60 | 41.08 | % | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 200.00 | 42.00 | 44.40 | 43.20 | 17.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 202.50 | 44.55 | 47.60 | 46.08 | % | 0.23 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 205.00 | 47.05 | 50.10 | 48.58 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 207.50 | 49.55 | 52.60 | 51.08 | % | 0.25 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 210.00 | 52.05 | 55.10 | 53.58 | % | 0.26 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 212.50 | 54.55 | 57.60 | 56.08 | % | 0.26 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 215.00 | 57.05 | 60.10 | 58.58 | % | 0.27 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 217.50 | 59.55 | 62.60 | 61.08 | % | 0.28 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 220.00 | 62.05 | 65.10 | 63.58 | % | 0.29 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 225.00 | 67.10 | 70.10 | 68.60 | % | 0.30 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 230.00 | 72.10 | 75.10 | 73.60 | % | 0.32 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 235.00 | 77.10 | 80.10 | 78.60 | % | 0.33 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 240.00 | 82.20 | 85.10 | 83.65 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 245.00 | 87.05 | 90.10 | 88.58 | % | 0.36 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 250.00 | 92.05 | 95.10 | 93.58 | % | 0.37 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 255.00 | 97.10 | 100.10 | 98.60 | 100.94 | % | 0.39 | 1 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 260.00 | 102.05 | 105.10 | 103.58 | 105.85 | % | 0.40 | 1 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 265.00 | 107.05 | 110.10 | 108.58 | % | 0.41 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST |