Options Chain for SEA LTD SPONSORD ADS (SE) - $88.96 as of 5/22/2026 1:30:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.35 | 38.65 | 37.00 | % | 0.74 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 55.00 | 30.35 | 33.65 | 32.00 | % | 0.58 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 60.00 | 25.65 | 28.50 | 27.08 | % | 0.45 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 65.00 | 20.55 | 23.50 | 22.03 | % | 0.34 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 70.00 | 15.75 | 18.55 | 17.15 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 71.00 | 14.50 | 17.55 | 16.03 | % | 0.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 72.00 | 13.60 | 16.55 | 15.08 | % | 0.21 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 73.00 | 12.60 | 15.55 | 14.08 | % | 0.19 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 74.00 | 11.90 | 14.35 | 13.13 | % | 0.18 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 75.00 | 11.00 | 13.10 | 12.05 | 11.90 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 76.00 | 9.70 | 12.40 | 11.05 | % | 0.15 | 0 | 0 | 1.10 | 0.99 | 0.01 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 77.00 | 9.10 | 11.45 | 10.28 | 10.35 | +1.53 | +17.35% | 0.13 | 2 | 1 | 1.05 | 0.97 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 78.00 | 8.25 | 10.05 | 9.15 | 9.07 | +1.23 | +15.69% | 0.12 | 2 | 1 | 0.85 | 0.96 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 79.00 | 7.30 | 9.05 | 8.18 | 8.08 | -1.33 | -14.14% | 0.10 | 282 | 280 | 0.79 | 0.93 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 6.40 | 8.35 | 7.38 | 7.37 | -1.05 | -12.47% | 0.09 | 282 | 281 | 0.81 | 0.90 | 0.03 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 81.00 | 5.50 | 6.95 | 6.23 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.62 | 0.86 | 0.04 | -0.08 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 82.00 | 4.65 | 6.15 | 5.40 | 5.18 | -0.67 | -11.46% | 0.07 | 2 | 2 | 0.62 | 0.81 | 0.04 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 83.00 | 4.25 | 5.50 | 4.88 | 6.35 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.43 | 0.76 | 0.05 | -0.12 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 84.00 | 4.05 | 4.55 | 4.30 | 12.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.51 | 0.71 | 0.06 | -0.14 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 3.30 | 3.85 | 3.58 | 3.20 | -1.22 | -27.61% | 0.04 | 10 | 186 | 0.51 | 0.65 | 0.06 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 86.00 | 2.73 | 3.35 | 3.04 | 2.57 | -1.53 | -37.32% | 0.04 | 58 | 26 | 0.51 | 0.58 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 87.00 | 2.11 | 2.72 | 2.42 | 2.10 | -0.57 | -21.35% | 0.03 | 80 | 1,055 | 0.49 | 0.52 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 88.00 | 1.64 | 2.24 | 1.94 | 1.81 | -1.38 | -43.26% | 0.02 | 158 | 237 | 0.49 | 0.46 | 0.06 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 89.00 | 1.35 | 1.87 | 1.61 | 1.54 | -0.77 | -33.34% | 0.02 | 35 | 15 | 0.50 | 0.40 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 1.04 | 1.26 | 1.15 | 1.20 | -0.95 | -44.19% | 0.01 | 256 | 369 | 0.47 | 0.35 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 91.00 | 0.72 | 1.12 | 0.92 | 0.86 | -0.48 | -35.83% | 0.01 | 8 | 17 | 0.48 | 0.30 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 92.00 | 0.55 | 0.87 | 0.71 | 0.70 | -0.84 | -54.55% | 0.01 | 97 | 58 | 0.49 | 0.26 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 93.00 | 0.38 | 0.68 | 0.53 | 0.52 | -0.47 | -47.48% | 0.01 | 7 | 278 | 0.45 | 0.23 | 0.04 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 94.00 | 0.14 | 1.00 | 0.57 | 0.30 | -0.50 | -62.50% | 0.01 | 81 | 29 | 0.50 | 0.19 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 0.18 | 0.45 | 0.32 | 0.30 | -0.49 | -62.03% | 0.00 | 123 | 147 | 0.48 | 0.17 | 0.03 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.48 | 0.24 | 0.16 | -0.17 | -51.52% | 0.00 | 19 | 88 | 0.61 | 0.12 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.56 | 0.28 | 0.16 | -0.18 | -52.95% | 0.00 | 9 | 178 | 0.68 | 0.10 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 98.00 | 0.03 | 0.46 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.54 | 0.09 | 0.02 | -0.09 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.72 | 0.36 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.83 | 0.06 | 0.02 | -0.06 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.50 | 0.28 | 0.07 | -0.13 | -65.00% | 0.00 | 62 | 152 | 0.62 | 0.06 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.59 | 0.30 | 0.36 | +0.17 | +89.48% | 0.00 | 1 | 8 | 0.87 | 0.04 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 2.18 | 1.09 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | 0.02 | 0.01 | -0.03 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.02 | 0.01 | -0.02 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.20 | 0.02 | 0.01 | -0.02 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.36 | +0.19 | +111.77% | 0.00 | 2 | 174 | 1.07 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 1.89 | 0.95 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 137 | 1.10 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.63 | 0.32 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 299 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.93 | 0.47 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.13 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 52 | 0.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 76.00 | 0.03 | 0.35 | 0.19 | 0.09 | -0.03 | -25.00% | 0.00 | 19 | 17 | 0.60 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | -0.03 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 128 | 0.74 | -0.04 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 79.00 | 0.02 | 0.42 | 0.22 | 0.24 | +0.03 | +14.29% | 0.00 | 15 | 23 | 0.47 | -0.07 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 0.02 | 0.40 | 0.21 | 0.31 | -0.02 | -6.07% | 0.00 | 18 | 313 | 0.41 | -0.10 | 0.03 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 81.00 | 0.25 | 0.75 | 0.50 | 0.46 | -0.01 | -2.13% | 0.01 | 15 | 110 | 0.51 | -0.14 | 0.04 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 82.00 | 0.38 | 0.67 | 0.53 | 0.65 | +0.09 | +16.08% | 0.01 | 96 | 181 | 0.44 | -0.19 | 0.04 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 83.00 | 0.67 | 0.85 | 0.76 | 0.93 | +0.18 | +24.00% | 0.01 | 50 | 149 | 0.47 | -0.24 | 0.05 | -0.12 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 84.00 | 0.94 | 1.21 | 1.08 | 1.18 | +0.31 | +35.64% | 0.01 | 104 | 47 | 0.47 | -0.29 | 0.06 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 1.22 | 1.53 | 1.38 | 1.30 | -0.10 | -7.15% | 0.02 | 174 | 225 | 0.47 | -0.35 | 0.06 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 86.00 | 1.51 | 1.89 | 1.70 | 1.83 | +0.13 | +7.65% | 0.02 | 88 | 136 | 0.47 | -0.42 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 87.00 | 2.04 | 2.41 | 2.23 | 2.15 | +0.16 | +8.04% | 0.03 | 454 | 400 | 0.45 | -0.48 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 88.00 | 2.42 | 3.20 | 2.81 | 3.27 | +0.62 | +23.40% | 0.03 | 40 | 149 | 0.45 | -0.54 | 0.06 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 89.00 | 3.10 | 3.50 | 3.30 | 3.81 | +1.10 | +40.59% | 0.04 | 5 | 32 | 0.45 | -0.60 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 3.55 | 4.10 | 3.83 | 4.35 | +0.60 | +16.00% | 0.04 | 10 | 59 | 0.42 | -0.65 | 0.06 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 91.00 | 4.30 | 4.85 | 4.58 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.41 | -0.70 | 0.05 | -0.16 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 92.00 | 5.05 | 6.60 | 5.83 | 5.90 | +0.50 | +9.26% | 0.06 | 1 | 2 | 0.53 | -0.74 | 0.05 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 93.00 | 5.80 | 7.65 | 6.73 | 6.95 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.54 | -0.77 | 0.04 | -0.16 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 94.00 | 6.10 | 8.65 | 7.38 | 7.80 | +1.03 | +15.22% | 0.08 | 1 | 9 | 0.88 | -0.81 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 7.00 | 9.50 | 8.25 | 7.69 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.90 | -0.83 | 0.03 | -0.14 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 96.00 | 8.05 | 10.10 | 9.08 | 10.95 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.90 | -0.88 | 0.03 | -0.10 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 97.00 | 9.30 | 11.45 | 10.38 | 9.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.99 | -0.90 | 0.02 | -0.09 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 98.00 | 10.25 | 12.15 | 11.20 | 6.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | -0.91 | 0.02 | -0.09 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 99.00 | 10.95 | 13.20 | 12.08 | 12.69 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.03 | -0.94 | 0.02 | -0.06 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 11.90 | 14.30 | 13.10 | 11.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.10 | -0.94 | 0.02 | -0.06 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 101.00 | 12.90 | 15.60 | 14.25 | % | 0.14 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.04 | 5/22/2026 3:59:57 PM EST | |||
| 102.00 | 13.90 | 16.05 | 14.98 | % | 0.15 | 0 | 0 | 1.12 | -0.98 | 0.01 | -0.03 | 5/22/2026 3:59:57 PM EST | |||
| 103.00 | 14.70 | 17.45 | 16.08 | 11.07 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.29 | -0.98 | 0.01 | -0.02 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 104.00 | 15.70 | 18.45 | 17.08 | % | 0.16 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 105.00 | 16.85 | 19.30 | 18.08 | 22.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 4/30/2026 | 5/22/2026 3:59:57 PM EST |
| 106.00 | 17.85 | 20.30 | 19.08 | % | 0.18 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 107.00 | 18.45 | 21.55 | 20.00 | % | 0.19 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 108.00 | 20.35 | 22.60 | 21.48 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 109.00 | 21.30 | 23.40 | 22.35 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 110.00 | 22.30 | 24.45 | 23.38 | 26.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 26.65 | 29.35 | 28.00 | 26.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 31.85 | 34.50 | 33.18 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 125.00 | 37.30 | 39.40 | 38.35 | % | 0.31 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 130.00 | 42.25 | 44.55 | 43.40 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 135.00 | 47.30 | 49.40 | 48.35 | 43.88 | % | 0.36 | 2 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 140.00 | 52.15 | 54.40 | 53.28 | % | 0.38 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 145.00 | 56.95 | 59.45 | 58.20 | 58.76 | % | 0.40 | 1 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |