Options Chain for SEA LTD SPONSORD ADS (SE) - $130.67 as of 3/31/2025 2:32:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.10 | 67.05 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 70.00 | 58.80 | 61.95 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 75.00 | 53.05 | 56.90 | 56.01 | 0.00 | 0.00% | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 80.00 | 48.15 | 52.20 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 85.00 | 43.05 | 47.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 90.00 | 38.20 | 41.95 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 91.00 | 37.20 | 40.95 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 92.00 | 36.10 | 40.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 93.00 | 35.15 | 38.70 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 94.00 | 34.15 | 37.20 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 95.00 | 33.10 | 36.95 | 31.32 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 96.00 | 32.10 | 35.85 | 31.15 | -1.05 | -3.27% | 1 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 97.00 | 31.10 | 34.95 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 98.00 | 30.85 | 34.05 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 99.00 | 29.10 | 33.05 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 100.00 | 28.10 | 32.05 | 25.90 | 0.00 | 0.00% | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 101.00 | 27.15 | 31.05 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 102.00 | 26.15 | 29.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 103.00 | 25.15 | 28.80 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 104.00 | 24.55 | 27.85 | 23.45 | 0.00 | 0.00% | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:06 PM EST |
| 105.00 | 23.40 | 26.80 | 28.10 | 0.00 | 0.00% | 0 | 5 | 1.38 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 106.00 | 22.75 | 25.55 | 22.70 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 2:59:06 PM EST |
| 107.00 | 21.65 | 24.20 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:59:06 PM EST | |||
| 108.00 | 20.35 | 23.90 | 27.40 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 109.00 | 19.55 | 22.95 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 3/31/2025 2:59:06 PM EST | |||
| 110.00 | 18.25 | 21.30 | 20.78 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.99 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 111.00 | 17.80 | 20.35 | 22.60 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.99 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 112.00 | 16.65 | 19.55 | % | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.09 | 3/31/2025 2:59:06 PM EST | |||
| 113.00 | 15.70 | 18.55 | 17.45 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.96 | 0.01 | -0.11 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 114.00 | 14.75 | 17.30 | 17.07 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.96 | 0.01 | -0.10 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 115.00 | 13.80 | 16.40 | 12.05 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.94 | 0.01 | -0.13 | 3/20/2025 | 3/31/2025 2:59:06 PM EST |
| 116.00 | 12.60 | 16.00 | 13.53 | 0.00 | 0.00% | 0 | 7 | 0.89 | 0.93 | 0.01 | -0.15 | 3/19/2025 | 3/31/2025 2:59:06 PM EST |
| 117.00 | 11.65 | 15.10 | 9.89 | -7.15 | -41.96% | 1 | 15 | 0.86 | 0.92 | 0.01 | -0.17 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 118.00 | 10.75 | 13.25 | 11.65 | 0.00 | 0.00% | 0 | 16 | 0.60 | 0.91 | 0.02 | -0.18 | 3/19/2025 | 3/31/2025 2:59:06 PM EST |
| 119.00 | 10.00 | 13.05 | 9.35 | 0.00 | 0.00% | 0 | 42 | 0.60 | 0.89 | 0.02 | -0.19 | 3/26/2025 | 3/31/2025 2:59:06 PM EST |
| 120.00 | 9.45 | 11.85 | 7.77 | -2.42 | -23.75% | 1 | 71 | 0.70 | 0.88 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 121.00 | 8.75 | 10.95 | 7.30 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.86 | 0.02 | -0.22 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 122.00 | 7.75 | 10.30 | 8.90 | 0.00 | 0.00% | 0 | 22 | 0.68 | 0.84 | 0.03 | -0.23 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 123.00 | 6.95 | 9.65 | 8.85 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.81 | 0.03 | -0.25 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 124.00 | 5.50 | 8.70 | 5.60 | 0.00 | 0.00% | 0 | 18 | 0.65 | 0.78 | 0.04 | -0.27 | 3/26/2025 | 3/31/2025 2:59:06 PM EST |
| 125.00 | 4.45 | 8.05 | 7.06 | 0.00 | 0.00% | 0 | 34 | 0.62 | 0.74 | 0.04 | -0.29 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 126.00 | 4.75 | 6.40 | 5.20 | -0.92 | -15.04% | 1 | 39 | 0.62 | 0.70 | 0.04 | -0.31 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 127.00 | 4.60 | 6.00 | 2.98 | -3.12 | -51.15% | 1 | 23 | 0.61 | 0.65 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 128.00 | 4.05 | 4.35 | 3.93 | -0.47 | -10.69% | 11 | 16 | 0.60 | 0.60 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 129.00 | 3.50 | 3.70 | 3.67 | -0.63 | -14.66% | 23 | 38 | 0.58 | 0.55 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 130.00 | 2.94 | 3.40 | 3.04 | -0.66 | -17.84% | 276 | 108 | 0.57 | 0.50 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 131.00 | 2.46 | 2.76 | 2.50 | -0.66 | -20.89% | 39 | 126 | 0.57 | 0.44 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 132.00 | 2.07 | 2.87 | 1.94 | -0.71 | -26.80% | 102 | 205 | 0.56 | 0.39 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 133.00 | 1.56 | 1.91 | 1.77 | -0.50 | -22.03% | 26 | 31 | 0.55 | 0.33 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 134.00 | 1.35 | 1.52 | 1.41 | -0.54 | -27.70% | 39 | 81 | 0.55 | 0.28 | 0.05 | -0.31 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 135.00 | 0.82 | 1.28 | 1.10 | -0.31 | -21.99% | 18 | 86 | 0.54 | 0.24 | 0.05 | -0.28 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 136.00 | 0.58 | 1.27 | 0.84 | -0.37 | -30.58% | 9 | 34 | 0.53 | 0.20 | 0.04 | -0.25 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 137.00 | 0.47 | 1.34 | 0.61 | -0.31 | -33.70% | 12 | 24 | 0.53 | 0.16 | 0.04 | -0.23 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 138.00 | 0.27 | 0.83 | 0.69 | 0.00 | 0.00% | 0 | 67 | 0.53 | 0.13 | 0.03 | -0.20 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 139.00 | 0.37 | 0.80 | 0.26 | -0.41 | -61.20% | 37 | 122 | 0.52 | 0.11 | 0.03 | -0.18 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 140.00 | 0.26 | 0.50 | 0.32 | -0.14 | -30.44% | 27 | 69 | 0.53 | 0.09 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 141.00 | 0.05 | 0.65 | 0.13 | -0.67 | -83.75% | 8 | 88 | 0.52 | 0.08 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 142.00 | 0.11 | 0.58 | 0.15 | -0.11 | -42.31% | 19 | 40 | 0.53 | 0.06 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 143.00 | 0.10 | 0.46 | 0.08 | -0.28 | -77.78% | 3 | 9 | 0.61 | 0.05 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 144.00 | 0.01 | 0.94 | 0.08 | -0.09 | -52.95% | 1 | 4 | 0.83 | 0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 145.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 6 | 48 | 0.87 | 0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 146.00 | 0.00 | 0.90 | 0.13 | 0.00 | 0.00% | 0 | 24 | 0.91 | 0.02 | 0.01 | -0.04 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 147.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.95 | 0.01 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 148.00 | 0.01 | 0.75 | 1.28 | 0.00 | 0.00% | 0 | 4 | 0.99 | 0.01 | 0.00 | -0.02 | 3/10/2025 | 3/31/2025 2:59:06 PM EST |
| 149.00 | 0.00 | 0.25 | 5.15 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.01 | 0.00 | -0.02 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 150.00 | 0.00 | 0.45 | 0.21 | +0.15 | +250.00% | 1 | 25 | 0.82 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 152.50 | 0.00 | 0.55 | 0.16 | 0.00 | 0.00% | 0 | 25 | 0.89 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/31/2025 2:59:06 PM EST |
| 155.00 | 0.00 | 0.36 | 0.04 | 0.00 | 0.00% | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:06 PM EST |
| 157.50 | 0.00 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 342 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 162.50 | 0.00 | 1.15 | 0.29 | 0.00 | 0.00% | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:06 PM EST |
| 165.00 | 0.00 | 1.15 | 0.71 | 0.00 | 0.00% | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:59:06 PM EST |
| 167.50 | 0.00 | 1.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 175.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 55 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:06 PM EST |
| 180.00 | 0.00 | 1.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 185.00 | 0.00 | 0.95 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 195.00 | 0.00 | 1.02 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 200.00 | 0.00 | 1.02 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.86 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 70.00 | 0.00 | 0.06 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 80.00 | 0.00 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 4,980 | 1.99 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:06 PM EST |
| 85.00 | 0.00 | 0.88 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 90.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:59:06 PM EST |
| 91.00 | 0.01 | 0.88 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 92.00 | 0.00 | 1.15 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 93.00 | 0.00 | 0.08 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 94.00 | 0.00 | 0.24 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.03 | -0.08 | -72.73% | 91 | 55 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 96.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 98.00 | 0.00 | 0.09 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 99.00 | 0.00 | 1.15 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:59:06 PM EST |
| 101.00 | 0.00 | 0.94 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 102.00 | 0.00 | 0.95 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 103.00 | 0.02 | 0.29 | 0.05 | % | 8 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 105.00 | 0.03 | 0.90 | 0.22 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:06 PM EST |
| 106.00 | 0.03 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:59:06 PM EST | |||
| 107.00 | 0.03 | 0.70 | 0.11 | % | 1 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:06 PM EST | |
| 108.00 | 0.03 | 0.91 | 0.09 | 0.00 | 0.00% | 0 | 8 | 1.08 | -0.01 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 109.00 | 0.04 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 9 | 0.93 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 110.00 | 0.01 | 0.48 | 0.54 | 0.00 | 0.00% | 0 | 21 | 0.79 | -0.01 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 111.00 | 0.01 | 0.69 | 0.27 | 0.00 | 0.00% | 0 | 9 | 1.10 | -0.01 | 0.00 | -0.03 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 112.00 | 0.01 | 0.66 | 0.12 | +0.05 | +71.43% | 200 | 8 | 0.77 | -0.04 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 113.00 | 0.02 | 0.45 | 0.28 | +0.12 | +75.00% | 3 | 85 | 0.66 | -0.04 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 114.00 | 0.01 | 0.42 | 0.16 | -0.15 | -48.39% | 10 | 6 | 0.79 | -0.04 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 115.00 | 0.05 | 0.42 | 0.30 | +0.07 | +30.44% | 26 | 117 | 0.71 | -0.06 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 116.00 | 0.12 | 0.24 | 0.36 | +0.14 | +63.64% | 2 | 16 | 0.68 | -0.07 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 117.00 | 0.11 | 0.31 | 0.24 | 0.00 | 0.00% | 0 | 106 | 0.65 | -0.08 | 0.01 | -0.17 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 118.00 | 0.11 | 0.47 | 0.31 | -0.09 | -22.50% | 15 | 36 | 0.64 | -0.09 | 0.02 | -0.18 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 119.00 | 0.34 | 0.40 | 0.44 | +0.25 | +131.58% | 1,035 | 18 | 0.63 | -0.11 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 120.00 | 0.40 | 0.69 | 0.45 | -0.02 | -4.26% | 131 | 81 | 0.61 | -0.12 | 0.02 | -0.21 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 121.00 | 0.28 | 0.75 | 1.18 | +0.87 | +280.65% | 12 | 60 | 0.60 | -0.14 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 122.00 | 0.23 | 1.07 | 0.63 | +0.33 | +110.00% | 17 | 34 | 0.60 | -0.16 | 0.03 | -0.23 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 123.00 | 0.76 | 1.44 | 0.98 | +0.18 | +22.50% | 10 | 33 | 0.58 | -0.19 | 0.03 | -0.25 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 124.00 | 0.68 | 1.09 | 1.12 | +0.17 | +17.90% | 15 | 99 | 0.57 | -0.22 | 0.04 | -0.27 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 125.00 | 0.80 | 1.34 | 1.28 | 0.00 | 0.00% | 11 | 103 | 0.58 | -0.26 | 0.04 | -0.29 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 126.00 | 1.42 | 2.04 | 1.65 | +0.27 | +19.57% | 9 | 35 | 0.55 | -0.30 | 0.04 | -0.31 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 127.00 | 1.59 | 1.90 | 1.80 | 0.00 | 0.00% | 36 | 83 | 0.56 | -0.35 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 128.00 | 2.06 | 2.53 | 2.22 | +0.20 | +9.91% | 8 | 59 | 0.52 | -0.40 | 0.05 | -0.34 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 129.00 | 2.33 | 2.64 | 2.55 | +0.26 | +11.36% | 11 | 108 | 0.54 | -0.45 | 0.05 | -0.35 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 130.00 | 2.80 | 3.05 | 2.94 | +0.09 | +3.16% | 35 | 81 | 0.52 | -0.50 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 131.00 | 3.35 | 3.55 | 7.11 | +3.76 | +112.24% | 1 | 70 | 0.52 | -0.56 | 0.06 | -0.35 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 132.00 | 3.15 | 4.15 | 3.84 | 0.00 | 0.00% | 0 | 74 | 0.51 | -0.61 | 0.05 | -0.34 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 133.00 | 3.75 | 5.35 | 4.60 | +0.15 | +3.38% | 2 | 37 | 0.50 | -0.67 | 0.05 | -0.33 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 134.00 | 4.65 | 5.90 | 5.14 | 0.00 | 0.00% | 0 | 32 | 0.54 | -0.72 | 0.05 | -0.31 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 135.00 | 4.40 | 7.05 | 6.00 | 0.00 | 0.00% | 0 | 116 | 0.55 | -0.76 | 0.05 | -0.28 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 136.00 | 5.15 | 7.80 | 7.90 | +3.90 | +97.50% | 2 | 13 | 0.55 | -0.80 | 0.04 | -0.25 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 137.00 | 5.90 | 9.30 | 4.50 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.84 | 0.04 | -0.23 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 138.00 | 6.95 | 10.00 | 7.80 | 0.00 | 0.00% | 0 | 32 | 0.48 | -0.87 | 0.03 | -0.20 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 139.00 | 8.05 | 11.15 | 6.00 | 0.00 | 0.00% | 0 | 9 | 0.48 | -0.89 | 0.03 | -0.18 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 140.00 | 8.65 | 11.45 | 14.40 | +4.75 | +49.23% | 1 | 8 | 0.59 | -0.91 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 2:59:06 PM EST |
| 141.00 | 9.40 | 13.00 | 8.44 | 0.00 | 0.00% | 0 | 9 | 0.64 | -0.92 | 0.02 | -0.14 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 142.00 | 10.50 | 13.05 | 8.15 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.94 | 0.02 | -0.13 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 143.00 | 11.85 | 14.85 | 9.55 | 0.00 | 0.00% | 0 | 7 | 0.79 | -0.95 | 0.01 | -0.10 | 3/27/2025 | 3/31/2025 2:59:06 PM EST |
| 144.00 | 12.30 | 16.05 | 15.10 | 0.00 | 0.00% | 0 | 4 | 0.88 | -0.97 | 0.01 | -0.07 | 3/7/2025 | 3/31/2025 2:59:06 PM EST |
| 145.00 | 13.65 | 15.75 | 16.20 | 0.00 | 0.00% | 0 | 26 | 0.78 | -0.98 | 0.01 | -0.05 | 3/18/2025 | 3/31/2025 2:59:06 PM EST |
| 146.00 | 14.75 | 17.10 | 9.40 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.98 | 0.01 | -0.04 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 147.00 | 15.15 | 18.90 | 16.00 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.99 | 0.01 | -0.03 | 3/28/2025 | 3/31/2025 2:59:06 PM EST |
| 148.00 | 16.15 | 19.85 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 3/31/2025 2:59:06 PM EST | |||
| 149.00 | 17.40 | 20.90 | 9.60 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.02 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 150.00 | 18.55 | 21.75 | 10.90 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.99 | 0.00 | -0.02 | 3/6/2025 | 3/31/2025 2:59:06 PM EST |
| 152.50 | 20.75 | 24.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:59:06 PM EST | |||
| 155.00 | 23.10 | 26.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 157.50 | 25.60 | 29.55 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 160.00 | 28.10 | 32.05 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 162.50 | 30.60 | 34.55 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 165.00 | 33.35 | 37.05 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 167.50 | 35.85 | 39.55 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 170.00 | 38.35 | 42.05 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 175.00 | 43.15 | 47.05 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 180.00 | 48.10 | 52.05 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 185.00 | 53.10 | 57.05 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 190.00 | 58.10 | 62.05 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 195.00 | 63.10 | 67.05 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST | |||
| 200.00 | 68.10 | 72.05 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:06 PM EST |