Options Chain for SEA LTD SPONSORD ADS (SE) - $157.87 as of 7/25/2025 1:13:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 76.60 | 80.20 | 78.40 | % | 0.98 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 85.00 | 72.05 | 75.25 | 73.65 | 68.80 | 0.00 | 0.00% | 0.87 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 90.00 | 67.05 | 70.10 | 68.58 | % | 0.76 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 95.00 | 62.05 | 65.00 | 63.53 | 63.03 | % | 0.67 | 1 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST | |
| 100.00 | 56.50 | 59.70 | 58.10 | 52.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 105.00 | 52.20 | 55.20 | 53.70 | % | 0.51 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 110.00 | 46.65 | 50.20 | 48.43 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 115.00 | 42.05 | 44.85 | 43.45 | % | 0.38 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 120.00 | 37.00 | 40.10 | 38.55 | 42.65 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 125.00 | 31.85 | 35.05 | 33.45 | 29.16 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 130.00 | 27.95 | 30.10 | 29.03 | 30.16 | % | 0.22 | 1 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST | |
| 131.00 | 26.50 | 29.15 | 27.83 | % | 0.21 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 132.00 | 25.40 | 27.85 | 26.63 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 133.00 | 24.90 | 26.95 | 25.93 | % | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 134.00 | 23.90 | 25.90 | 24.90 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 135.00 | 22.95 | 24.95 | 23.95 | 17.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 136.00 | 21.95 | 24.00 | 22.98 | % | 0.17 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 137.00 | 21.00 | 23.00 | 22.00 | % | 0.16 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:06 AM EST | |||
| 138.00 | 20.05 | 21.90 | 20.98 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:06 AM EST | |||
| 139.00 | 19.00 | 20.85 | 19.93 | % | 0.14 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:59:06 AM EST | |||
| 140.00 | 18.10 | 19.90 | 19.00 | 16.21 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.88 | 0.99 | 0.00 | -0.03 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 141.00 | 17.00 | 19.05 | 18.03 | 16.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 142.00 | 16.10 | 18.05 | 17.08 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.82 | 0.98 | 0.00 | -0.06 | 7/14/2025 | 7/25/2025 11:59:06 AM EST |
| 143.00 | 15.05 | 17.15 | 16.10 | % | 0.11 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.07 | 7/25/2025 11:59:06 AM EST | |||
| 144.00 | 14.20 | 15.70 | 14.95 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.97 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 145.00 | 13.50 | 14.55 | 14.03 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | 0.95 | 0.01 | -0.10 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 146.00 | 12.40 | 14.55 | 13.48 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.64 | 0.94 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 147.00 | 11.30 | 12.70 | 12.00 | 11.97 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.60 | 0.92 | 0.02 | -0.12 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 148.00 | 10.70 | 11.10 | 10.90 | 12.40 | +3.00 | +31.92% | 0.07 | 15 | 21 | 0.48 | 0.91 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 149.00 | 9.10 | 10.60 | 9.85 | 10.45 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.35 | 0.89 | 0.02 | -0.15 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 150.00 | 8.40 | 9.25 | 8.83 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.36 | 0.87 | 0.02 | -0.16 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 152.50 | 6.80 | 7.20 | 7.00 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.36 | 0.80 | 0.03 | -0.19 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 155.00 | 4.80 | 5.30 | 5.05 | 5.47 | +0.77 | +16.39% | 0.03 | 30 | 1,157 | 0.36 | 0.71 | 0.04 | -0.22 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 157.50 | 3.55 | 3.75 | 3.65 | 3.53 | +0.19 | +5.69% | 0.02 | 106 | 155 | 0.35 | 0.59 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 160.00 | 2.06 | 2.50 | 2.28 | 2.45 | -0.15 | -5.77% | 0.01 | 148 | 1,152 | 0.35 | 0.47 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 162.50 | 1.50 | 1.60 | 1.55 | 1.51 | +0.04 | +2.73% | 0.01 | 236 | 200 | 0.35 | 0.35 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 165.00 | 0.91 | 1.02 | 0.97 | 0.93 | -0.03 | -3.13% | 0.01 | 50 | 1,197 | 0.35 | 0.24 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 167.50 | 0.53 | 0.63 | 0.58 | 0.81 | +0.07 | +9.46% | 0.00 | 156 | 235 | 0.37 | 0.16 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 170.00 | 0.30 | 0.37 | 0.34 | 0.30 | -0.10 | -25.00% | 0.00 | 183 | 1,057 | 0.36 | 0.10 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 172.50 | 0.00 | 0.29 | 0.15 | 0.20 | -0.12 | -37.50% | 0.00 | 27 | 78 | 0.37 | 0.06 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 175.00 | 0.03 | 0.20 | 0.12 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 112 | 0.36 | 0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 177.50 | 0.00 | 1.37 | 0.69 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 12 | 0.74 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.58 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 182.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 3 | 0.52 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 66 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 187.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 192.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 85.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 105.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 110.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 115.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3,002 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 120.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 125.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 131.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 132.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 133.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 134.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 135.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 136.00 | 0.00 | 1.30 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 137.00 | 0.00 | 1.31 | 0.66 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 11:59:06 AM EST |
| 138.00 | 0.00 | 1.32 | 0.66 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 139.00 | 0.00 | 1.33 | 0.67 | 0.09 | -0.11 | -55.00% | 0.00 | 1 | 1 | 0.91 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 140.00 | 0.06 | 0.28 | 0.17 | 0.09 | -0.12 | -57.15% | 0.00 | 34 | 50 | 0.48 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 141.00 | 0.00 | 2.22 | 1.11 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 142.00 | 0.00 | 0.72 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.67 | -0.02 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 143.00 | 0.00 | 0.77 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.65 | -0.02 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 144.00 | 0.00 | 0.74 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | -0.03 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 145.00 | 0.22 | 0.24 | 0.23 | 0.20 | -0.39 | -66.11% | 0.00 | 10 | 601 | 0.41 | -0.05 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 146.00 | 0.27 | 0.31 | 0.29 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.51 | -0.06 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 147.00 | 0.33 | 0.38 | 0.36 | 0.21 | -0.34 | -61.82% | 0.00 | 57 | 88 | 0.44 | -0.08 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 148.00 | 0.40 | 0.46 | 0.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.42 | -0.09 | 0.02 | -0.12 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
| 149.00 | 0.50 | 0.57 | 0.54 | 0.56 | -0.56 | -50.00% | 0.00 | 41 | 102 | 0.39 | -0.11 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 150.00 | 0.62 | 0.68 | 0.65 | 0.68 | -0.47 | -40.87% | 0.00 | 158 | 155 | 0.39 | -0.13 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 152.50 | 1.04 | 1.12 | 1.08 | 0.97 | -0.89 | -47.85% | 0.01 | 42 | 137 | 0.38 | -0.20 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 155.00 | 1.69 | 1.79 | 1.74 | 1.78 | -0.87 | -32.83% | 0.01 | 84 | 189 | 0.37 | -0.29 | 0.04 | -0.22 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 157.50 | 2.61 | 2.89 | 2.75 | 2.68 | -1.02 | -27.57% | 0.02 | 193 | 109 | 0.36 | -0.41 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 160.00 | 3.85 | 4.10 | 3.98 | 4.12 | -0.98 | -19.22% | 0.02 | 128 | 92 | 0.36 | -0.53 | 0.05 | -0.24 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 162.50 | 5.50 | 5.65 | 5.58 | 5.37 | -1.70 | -24.05% | 0.03 | 37 | 59 | 0.36 | -0.65 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 165.00 | 7.30 | 7.65 | 7.48 | 7.00 | -1.93 | -21.62% | 0.05 | 5 | 94 | 0.36 | -0.76 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 167.50 | 9.45 | 10.25 | 9.85 | 9.50 | -3.05 | -24.31% | 0.06 | 1 | 101 | 0.36 | -0.84 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 170.00 | 11.65 | 12.10 | 11.88 | 12.28 | -0.82 | -6.26% | 0.07 | 2 | 54 | 0.66 | -0.90 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 172.50 | 13.95 | 15.55 | 14.75 | % | 0.09 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.07 | 7/25/2025 11:59:06 AM EST | |||
| 175.00 | 16.45 | 17.90 | 17.18 | 8.54 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.73 | -0.97 | 0.01 | -0.04 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 177.50 | 18.85 | 20.55 | 19.70 | 10.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.02 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 180.00 | 21.20 | 23.40 | 22.30 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:06 AM EST | |||
| 182.50 | 23.50 | 25.85 | 24.68 | 23.60 | % | 0.14 | 1 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST | |
| 185.00 | 25.10 | 28.45 | 26.78 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 187.50 | 27.70 | 31.20 | 29.45 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 190.00 | 30.10 | 33.45 | 31.78 | % | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 192.50 | 32.55 | 35.60 | 34.08 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 195.00 | 35.05 | 38.75 | 36.90 | 32.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 200.00 | 40.05 | 43.75 | 41.90 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 205.00 | 45.20 | 48.75 | 46.98 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 210.00 | 50.20 | 53.75 | 51.98 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 215.00 | 55.05 | 58.75 | 56.90 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 220.00 | 60.20 | 63.75 | 61.98 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 225.00 | 65.20 | 68.70 | 66.95 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 230.00 | 70.10 | 73.75 | 71.93 | % | 0.31 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 235.00 | 75.05 | 78.70 | 76.88 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |