Options Chain for SEA LTD SPONSORD ADS (SE) - $93.10 as of 10/9/2026 7:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 54.80 | 56.70 | 55.75 | % | 1.39 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 42.50 | 51.95 | 54.75 | 53.35 | 46.19 | 0.00 | 0.00% | 1.26 | 0 | 14 | 4.36 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 4:00:09 PM EST |
| 45.00 | 49.25 | 52.25 | 50.75 | 48.33 | 0.00 | 0.00% | 1.13 | 0 | 51 | 4.10 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:09 PM EST |
| 47.50 | 46.75 | 49.45 | 48.10 | 55.90 | 0.00 | 0.00% | 1.01 | 0 | 65 | 3.78 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 4:00:09 PM EST |
| 50.00 | 44.25 | 47.25 | 45.75 | 43.86 | 0.00 | 0.00% | 0.92 | 0 | 28 | 3.61 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:09 PM EST |
| 55.00 | 39.25 | 42.10 | 40.68 | 44.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 4:00:09 PM EST |
| 60.00 | 34.25 | 37.05 | 35.65 | % | 0.59 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 65.00 | 28.75 | 32.05 | 30.40 | % | 0.47 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 70.00 | 24.30 | 27.10 | 25.70 | 32.15 | 0.00 | 0.00% | 0.37 | 0 | 27 | 2.03 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:09 PM EST |
| 72.50 | 22.00 | 24.30 | 23.15 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 75.00 | 19.50 | 21.80 | 20.65 | 23.14 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:09 PM EST |
| 77.50 | 17.00 | 19.30 | 18.15 | 38.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 4:00:09 PM EST |
| 80.00 | 14.50 | 16.70 | 15.60 | 23.53 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.23 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:09 PM EST |
| 82.50 | 12.00 | 14.20 | 13.10 | 15.49 | 0.00 | 0.00% | 0.16 | 0 | 89 | 1.11 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/9/2026 4:00:09 PM EST |
| 85.00 | 9.55 | 11.75 | 10.65 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 318 | 0.97 | 0.98 | 0.01 | -0.04 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 86.00 | 8.60 | 10.20 | 9.40 | 7.63 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.70 | 0.97 | 0.01 | -0.05 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 87.00 | 7.65 | 9.90 | 8.78 | 6.73 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.86 | 0.95 | 0.02 | -0.06 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 87.50 | 7.25 | 8.90 | 8.08 | 8.20 | -13.30 | -61.86% | 0.09 | 1 | 10 | 0.68 | 0.94 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 88.00 | 6.65 | 9.00 | 7.83 | 7.69 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.82 | 0.93 | 0.02 | -0.08 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 89.00 | 5.80 | 7.90 | 6.85 | % | 0.08 | 0 | 0 | 0.73 | 0.90 | 0.03 | -0.09 | 10/9/2026 4:00:09 PM EST | |||
| 90.00 | 5.15 | 6.50 | 5.83 | 5.74 | +1.74 | +43.50% | 0.06 | 3 | 1,033 | 0.56 | 0.86 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 91.00 | 4.15 | 6.35 | 5.25 | % | 0.06 | 0 | 0 | 0.70 | 0.81 | 0.05 | -0.13 | 10/9/2026 4:00:09 PM EST | |||
| 92.00 | 3.75 | 4.70 | 4.23 | 4.30 | +1.20 | +38.71% | 0.05 | 34 | 5 | 0.36 | 0.76 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 92.50 | 3.60 | 5.10 | 4.35 | 3.77 | +1.05 | +38.61% | 0.05 | 37 | 21 | 0.48 | 0.73 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 93.00 | 3.15 | 4.15 | 3.65 | 4.09 | +1.81 | +79.39% | 0.04 | 3 | 8 | 0.41 | 0.70 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 94.00 | 2.61 | 3.45 | 3.03 | 2.83 | +1.08 | +61.72% | 0.03 | 21 | 24 | 0.41 | 0.63 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 95.00 | 1.93 | 2.68 | 2.31 | 2.30 | +0.86 | +59.73% | 0.02 | 47 | 179 | 0.38 | 0.55 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 96.00 | 1.55 | 2.18 | 1.87 | 1.74 | +0.64 | +58.19% | 0.02 | 58 | 19 | 0.39 | 0.48 | 0.08 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 97.00 | 1.15 | 1.59 | 1.37 | 1.35 | +0.50 | +58.83% | 0.01 | 46 | 114 | 0.38 | 0.40 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 97.50 | 1.04 | 1.38 | 1.21 | 1.05 | +0.05 | +5.00% | 0.01 | 3 | 236 | 0.38 | 0.37 | 0.07 | -0.15 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 98.00 | 0.83 | 1.25 | 1.04 | 1.08 | +0.44 | +68.75% | 0.01 | 37 | 68 | 0.38 | 0.33 | 0.07 | -0.14 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 99.00 | 0.60 | 0.97 | 0.79 | 0.86 | +0.38 | +79.17% | 0.01 | 28 | 219 | 0.38 | 0.27 | 0.06 | -0.13 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 100.00 | 0.35 | 0.69 | 0.52 | 0.54 | +0.09 | +20.00% | 0.01 | 64 | 717 | 0.37 | 0.21 | 0.06 | -0.11 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 101.00 | 0.32 | 0.50 | 0.41 | 0.55 | +0.20 | +57.15% | 0.00 | 3 | 961 | 0.38 | 0.16 | 0.05 | -0.09 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 102.00 | 0.01 | 0.52 | 0.27 | 0.31 | -0.69 | -69.00% | 0.00 | 12 | 212 | 0.46 | 0.12 | 0.04 | -0.08 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 103.00 | 0.12 | 0.43 | 0.28 | 0.25 | -0.19 | -43.19% | 0.00 | 181 | 209 | 0.41 | 0.08 | 0.03 | -0.06 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 104.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 3 | 23 | 0.41 | 0.06 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 105.00 | 0.08 | 0.29 | 0.19 | 0.17 | +0.01 | +6.25% | 0.00 | 6 | 707 | 0.44 | 0.04 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 106.00 | 0.00 | 0.76 | 0.38 | 0.08 | -0.24 | -75.00% | 0.00 | 1 | 50 | 0.71 | 0.03 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 107.00 | 0.00 | 2.19 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.13 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 108.00 | 0.00 | 1.18 | 0.59 | 0.12 | -0.18 | -60.00% | 0.01 | 2 | 27 | 0.92 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 109.00 | 0.00 | 1.48 | 0.74 | 0.03 | -0.15 | -83.34% | 0.01 | 1 | 14 | 1.05 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 2,154 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 111.00 | 0.00 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 18 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 114.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.11 | -61.12% | 0.00 | 12 | 702 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.08 | -88.89% | 0.00 | 9 | 1,242 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,213 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 828 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,369 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 1.29 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,587 | 2.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.84 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.39 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 52 | 4.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/9/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 34 | 3.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/9/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 60 | 3.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 123 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 689 | 2.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:09 PM EST |
| 72.50 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.90 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 82.50 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.38 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 85.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 11 | 1,046 | 0.43 | -0.02 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 1.17 | 0.59 | 0.60 | +0.26 | +76.48% | 0.01 | 1 | 8 | 0.88 | -0.03 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 0.86 | 0.43 | 0.13 | -0.21 | -61.77% | 0.00 | 95 | 11 | 0.73 | -0.05 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 87.50 | 0.01 | 0.72 | 0.37 | 0.20 | -0.23 | -53.49% | 0.00 | 97 | 375 | 0.46 | -0.06 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 88.00 | 0.01 | 0.55 | 0.28 | 0.21 | -0.35 | -62.50% | 0.00 | 12 | 43 | 0.41 | -0.07 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 89.00 | 0.01 | 0.54 | 0.28 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.37 | -0.10 | 0.03 | -0.09 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 90.00 | 0.30 | 0.68 | 0.49 | 0.41 | -0.62 | -60.20% | 0.01 | 34 | 567 | 0.44 | -0.14 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 91.00 | 0.25 | 0.81 | 0.53 | 0.56 | -0.79 | -58.52% | 0.01 | 42 | 31 | 0.39 | -0.19 | 0.05 | -0.13 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 92.00 | 0.61 | 1.02 | 0.82 | 0.83 | -0.91 | -52.30% | 0.01 | 14 | 318 | 0.41 | -0.24 | 0.06 | -0.14 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 92.50 | 0.67 | 1.00 | 0.84 | 1.01 | -0.99 | -49.50% | 0.01 | 217 | 794 | 0.39 | -0.27 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 93.00 | 0.74 | 1.18 | 0.96 | 1.02 | -1.26 | -55.27% | 0.01 | 16 | 41 | 0.38 | -0.30 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 94.00 | 1.32 | 2.56 | 1.94 | 1.30 | -1.65 | -55.94% | 0.02 | 41 | 351 | 0.50 | -0.37 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 95.00 | 1.48 | 2.10 | 1.79 | 1.90 | -1.70 | -47.23% | 0.02 | 38 | 1,096 | 0.39 | -0.45 | 0.07 | -0.17 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 96.00 | 2.02 | 2.51 | 2.27 | 2.27 | -1.73 | -43.25% | 0.02 | 53 | 26 | 0.38 | -0.52 | 0.08 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 97.00 | 2.51 | 3.65 | 3.08 | 3.15 | -0.35 | -10.00% | 0.03 | 6 | 454 | 0.43 | -0.60 | 0.07 | -0.16 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 97.50 | 2.85 | 3.50 | 3.18 | 3.10 | -0.85 | -21.52% | 0.03 | 15 | 447 | 0.38 | -0.63 | 0.07 | -0.15 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 98.00 | 3.15 | 4.40 | 3.78 | 5.28 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.44 | -0.67 | 0.07 | -0.14 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 99.00 | 3.10 | 4.75 | 3.93 | 6.43 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.46 | -0.73 | 0.06 | -0.13 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 100.00 | 4.50 | 6.05 | 5.28 | 5.34 | -1.76 | -24.79% | 0.05 | 33 | 605 | 0.63 | -0.79 | 0.06 | -0.11 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 101.00 | 4.85 | 6.75 | 5.80 | 6.22 | -0.41 | -6.19% | 0.06 | 5 | 57 | 0.62 | -0.84 | 0.05 | -0.09 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 102.00 | 6.35 | 7.70 | 7.03 | 7.48 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.66 | -0.88 | 0.04 | -0.08 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 103.00 | 6.55 | 8.80 | 7.68 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.74 | -0.92 | 0.03 | -0.06 | 9/28/2026 | 10/9/2026 4:00:09 PM EST |
| 104.00 | 7.90 | 9.75 | 8.83 | 8.53 | -0.94 | -9.93% | 0.08 | 1 | 30 | 0.78 | -0.94 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 105.00 | 9.10 | 10.45 | 9.78 | 10.06 | -0.12 | -1.18% | 0.09 | 21 | 1,063 | 0.75 | -0.96 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 4:00:09 PM EST |
| 106.00 | 9.35 | 11.65 | 10.50 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.85 | -0.97 | 0.01 | -0.02 | 9/23/2026 | 10/9/2026 4:00:09 PM EST |
| 107.00 | 10.85 | 12.65 | 11.75 | 10.02 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 10/9/2026 4:00:09 PM EST |
| 108.00 | 11.30 | 13.60 | 12.45 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 109.00 | 12.70 | 14.60 | 13.65 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 110.00 | 13.25 | 15.70 | 14.48 | 14.93 | 0.00 | 0.00% | 0.13 | 0 | 178 | 1.04 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:09 PM EST |
| 111.00 | 14.30 | 16.60 | 15.45 | 17.13 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 112.00 | 15.30 | 17.60 | 16.45 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 113.00 | 16.30 | 18.60 | 17.45 | 15.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:09 PM EST |
| 114.00 | 17.25 | 19.60 | 18.43 | 13.68 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:09 PM EST |
| 115.00 | 18.65 | 20.60 | 19.63 | 22.65 | 0.00 | 0.00% | 0.17 | 0 | 57 | 1.21 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 120.00 | 23.30 | 25.55 | 24.43 | 26.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:09 PM EST |
| 125.00 | 28.30 | 30.55 | 29.43 | 17.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:09 PM EST |
| 130.00 | 33.70 | 35.55 | 34.63 | 26.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:09 PM EST |
| 135.00 | 38.25 | 40.60 | 39.43 | 39.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:09 PM EST |
| 140.00 | 43.25 | 46.35 | 44.80 | 37.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:09 PM EST |
| 145.00 | 48.25 | 51.30 | 49.78 | 18.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/9/2026 4:00:09 PM EST |
| 150.00 | 53.25 | 56.40 | 54.83 | 31.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 4:00:09 PM EST |
| 155.00 | 58.25 | 61.30 | 59.78 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 160.00 | 63.25 | 66.35 | 64.80 | 40.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 4:00:09 PM EST |
| 165.00 | 68.25 | 70.60 | 69.43 | % | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 170.00 | 73.45 | 76.35 | 74.90 | % | 0.44 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 175.00 | 78.25 | 81.35 | 79.80 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 180.00 | 83.25 | 86.35 | 84.80 | % | 0.47 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 185.00 | 88.25 | 91.35 | 89.80 | % | 0.49 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 190.00 | 93.25 | 96.35 | 94.80 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST | |||
| 195.00 | 98.25 | 101.35 | 99.80 | % | 0.51 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:09 PM EST |