Options Chain for SEA LTD SPONSORD ADS (SE) - $115.68 as of 8/24/2026 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.00 | 61.65 | 60.83 | % | 1.11 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 60.00 | 55.05 | 57.60 | 56.33 | % | 0.94 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 50.05 | 52.65 | 51.35 | % | 0.79 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 70.00 | 45.05 | 47.65 | 46.35 | % | 0.66 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 75.00 | 40.05 | 42.65 | 41.35 | % | 0.55 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 35.05 | 37.65 | 36.35 | % | 0.45 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 30.05 | 32.65 | 31.35 | % | 0.37 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 25.05 | 27.65 | 26.35 | 32.24 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:50 PM EST |
| 92.00 | 23.05 | 25.60 | 24.33 | 22.19 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:50 PM EST |
| 93.00 | 22.05 | 24.60 | 23.33 | 25.14 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 94.00 | 21.10 | 23.25 | 22.18 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 95.00 | 20.10 | 22.30 | 21.20 | 23.17 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 96.00 | 19.20 | 20.20 | 19.70 | 21.67 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 97.00 | 18.25 | 20.60 | 19.43 | 18.72 | -2.45 | -11.58% | 0.20 | 1 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 98.00 | 17.10 | 19.30 | 18.20 | 9.72 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:50 PM EST |
| 99.00 | 16.10 | 18.60 | 17.35 | 11.13 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.62 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 3:59:50 PM EST |
| 100.00 | 14.15 | 17.60 | 15.88 | 15.05 | -3.02 | -16.72% | 0.16 | 1 | 61 | 1.55 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 101.00 | 14.10 | 16.05 | 15.08 | 15.40 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.29 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 3:59:50 PM EST |
| 102.00 | 13.10 | 15.15 | 14.13 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 8/24/2026 3:59:50 PM EST |
| 103.00 | 12.15 | 14.10 | 13.13 | % | 0.13 | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.05 | 8/24/2026 3:59:50 PM EST | |||
| 104.00 | 10.35 | 13.65 | 12.00 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.29 | 0.97 | 0.01 | -0.08 | 7/29/2026 | 8/24/2026 3:59:50 PM EST |
| 105.00 | 10.40 | 12.40 | 11.40 | 10.18 | -12.97 | -56.03% | 0.11 | 1 | 4 | 1.14 | 0.96 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 106.00 | 8.75 | 11.15 | 9.95 | 10.22 | -12.13 | -54.28% | 0.09 | 6 | 6 | 1.00 | 0.95 | 0.02 | -0.16 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 107.00 | 7.90 | 10.20 | 9.05 | 11.42 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.94 | 0.93 | 0.02 | -0.21 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 108.00 | 6.70 | 9.25 | 7.98 | 7.10 | -4.03 | -36.21% | 0.07 | 10 | 3 | 0.89 | 0.90 | 0.03 | -0.24 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 109.00 | 5.80 | 8.35 | 7.08 | 19.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.85 | 0.88 | 0.03 | -0.26 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 110.00 | 4.30 | 7.45 | 5.88 | 5.75 | -1.82 | -24.05% | 0.05 | 9 | 75 | 0.80 | 0.84 | 0.04 | -0.29 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 111.00 | 3.40 | 7.25 | 5.33 | 17.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.92 | 0.80 | 0.04 | -0.32 | 8/12/2026 | 8/24/2026 3:59:50 PM EST |
| 112.00 | 3.15 | 6.40 | 4.78 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.87 | 0.76 | 0.05 | -0.34 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 113.00 | 3.30 | 4.60 | 3.95 | 17.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | 0.71 | 0.06 | -0.35 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 114.00 | 2.60 | 4.40 | 3.50 | 2.85 | -2.23 | -43.90% | 0.03 | 2 | 16 | 0.45 | 0.65 | 0.06 | -0.36 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 115.00 | 2.14 | 4.30 | 3.22 | 2.75 | -1.74 | -38.76% | 0.03 | 13 | 139 | 0.53 | 0.59 | 0.07 | -0.35 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 116.00 | 1.63 | 3.60 | 2.62 | 2.55 | -1.02 | -28.58% | 0.02 | 4 | 8 | 0.51 | 0.53 | 0.07 | -0.35 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 117.00 | 1.39 | 1.81 | 1.60 | 1.69 | -1.56 | -48.00% | 0.01 | 134 | 2 | 0.40 | 0.46 | 0.07 | -0.33 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 118.00 | 1.14 | 1.48 | 1.31 | 1.23 | -1.87 | -60.33% | 0.01 | 7 | 24 | 0.42 | 0.39 | 0.07 | -0.30 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 119.00 | 0.80 | 1.24 | 1.02 | 1.13 | -1.28 | -53.12% | 0.01 | 4 | 7 | 0.43 | 0.32 | 0.06 | -0.26 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 120.00 | 0.65 | 0.82 | 0.74 | 0.65 | -1.15 | -63.89% | 0.01 | 430 | 2,278 | 0.42 | 0.25 | 0.06 | -0.22 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 121.00 | 0.34 | 0.60 | 0.47 | 0.40 | -1.15 | -74.20% | 0.00 | 35 | 42 | 0.40 | 0.19 | 0.05 | -0.18 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 122.00 | 0.00 | 0.64 | 0.32 | 0.44 | -0.72 | -62.07% | 0.00 | 69 | 25 | 0.53 | 0.15 | 0.04 | -0.16 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 123.00 | 0.13 | 1.13 | 0.63 | 0.33 | -0.77 | -70.00% | 0.01 | 22 | 147 | 0.53 | 0.10 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 124.00 | 0.01 | 0.64 | 0.33 | 0.30 | -0.47 | -61.04% | 0.00 | 1 | 75 | 0.44 | 0.07 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.39 | -69.65% | 0.00 | 13 | 110 | 0.52 | 0.05 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 9 | 0.56 | 0.03 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 127.00 | 0.00 | 0.81 | 0.41 | 0.21 | -0.59 | -73.75% | 0.00 | 1 | 17 | 0.83 | 0.02 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 128.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.18 | -64.29% | 0.00 | 52 | 95 | 0.69 | 0.01 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.71 | 0.36 | 0.51 | -0.37 | -42.05% | 0.00 | 51 | 1 | 0.89 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 130.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.12 | -80.00% | 0.00 | 124 | 2,327 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.79 | 0.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 132.00 | 0.00 | 0.58 | 0.29 | 0.57 | +0.52 | +1,040.00% | 0.00 | 2 | 23 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.21 | -95.46% | 0.00 | 10 | 114 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.58 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:50 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 139.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 144.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 146.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 147.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 148.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 149.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.94 | 0.47 | 0.01 | -1.12 | -99.12% | 0.00 | 1 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.56 | 0.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 92.00 | 0.00 | 1.15 | 0.58 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 1.20 | 0.60 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 1.55 | 0.78 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 0.93 | 0.47 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 0.76 | 0.38 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/24/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/24/2026 3:59:50 PM EST |
| 102.00 | 0.00 | 1.16 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.22 | -0.01 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 3:59:50 PM EST |
| 103.00 | 0.00 | 0.57 | 0.29 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.93 | -0.02 | 0.01 | -0.05 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 104.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 67 | 0.76 | -0.03 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.07 | -0.16 | -69.57% | 0.00 | 1 | 16 | 0.63 | -0.04 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 106.00 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | -0.05 | 0.02 | -0.16 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 107.00 | 0.00 | 0.91 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | -0.07 | 0.02 | -0.21 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 108.00 | 0.05 | 0.52 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 3 | 37 | 0.51 | -0.10 | 0.03 | -0.24 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.60 | -0.12 | 0.03 | -0.26 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 110.00 | 0.31 | 0.87 | 0.59 | 0.36 | 0.00 | 0.00% | 0.01 | 105 | 69 | 0.54 | -0.16 | 0.04 | -0.29 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 111.00 | 0.41 | 0.59 | 0.50 | 0.50 | -0.16 | -24.25% | 0.00 | 8 | 12 | 0.46 | -0.20 | 0.04 | -0.32 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 112.00 | 0.63 | 0.82 | 0.73 | 0.62 | -0.12 | -16.22% | 0.01 | 5 | 20 | 0.47 | -0.24 | 0.05 | -0.34 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 113.00 | 0.81 | 1.26 | 1.04 | 1.06 | +0.22 | +26.19% | 0.01 | 81 | 66 | 0.48 | -0.29 | 0.06 | -0.35 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 114.00 | 1.16 | 1.44 | 1.30 | 1.17 | +0.07 | +6.37% | 0.01 | 16 | 34 | 0.47 | -0.35 | 0.06 | -0.36 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 115.00 | 1.61 | 2.49 | 2.05 | 1.72 | +0.25 | +17.01% | 0.02 | 40 | 212 | 0.54 | -0.41 | 0.07 | -0.35 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 116.00 | 2.12 | 2.54 | 2.33 | 2.90 | +1.10 | +61.12% | 0.02 | 2 | 6 | 0.50 | -0.47 | 0.07 | -0.35 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 117.00 | 2.01 | 4.15 | 3.08 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.54 | -0.54 | 0.07 | -0.33 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 118.00 | 2.66 | 4.75 | 3.71 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.54 | -0.61 | 0.07 | -0.30 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 119.00 | 2.66 | 6.05 | 4.36 | 4.10 | +1.01 | +32.69% | 0.04 | 39 | 4 | 0.88 | -0.68 | 0.06 | -0.26 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 120.00 | 3.00 | 6.80 | 4.90 | 3.80 | -0.09 | -2.32% | 0.04 | 21 | 45 | 0.90 | -0.75 | 0.06 | -0.22 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 121.00 | 3.80 | 7.65 | 5.73 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.94 | -0.81 | 0.05 | -0.18 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 122.00 | 4.75 | 8.50 | 6.63 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.97 | -0.85 | 0.04 | -0.16 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 123.00 | 6.25 | 8.85 | 7.55 | 5.89 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.88 | -0.90 | 0.03 | -0.11 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 124.00 | 7.20 | 9.80 | 8.50 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.93 | -0.93 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 125.00 | 8.15 | 9.85 | 9.00 | 9.90 | +1.86 | +23.14% | 0.07 | 4 | 20 | 0.69 | -0.95 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 126.00 | 9.10 | 11.35 | 10.23 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.91 | -0.97 | 0.01 | -0.04 | 8/18/2026 | 8/24/2026 3:59:50 PM EST |
| 127.00 | 10.10 | 12.00 | 11.05 | 10.35 | +3.56 | +52.43% | 0.09 | 1 | 23 | 0.84 | -0.98 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 128.00 | 10.90 | 13.65 | 12.28 | 7.49 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.10 | -0.99 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 3:59:50 PM EST |
| 129.00 | 11.90 | 14.15 | 13.03 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.99 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/24/2026 3:59:50 PM EST |
| 130.00 | 13.50 | 14.80 | 14.15 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.89 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:50 PM EST |
| 131.00 | 13.40 | 16.20 | 14.80 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 132.00 | 14.75 | 17.15 | 15.95 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 133.00 | 15.50 | 18.15 | 16.83 | % | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 134.00 | 16.80 | 19.15 | 17.98 | % | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 135.00 | 18.45 | 21.15 | 19.80 | 18.50 | +0.50 | +2.78% | 0.15 | 48 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 136.00 | 18.80 | 21.15 | 19.98 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 137.00 | 19.40 | 22.15 | 20.78 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 138.00 | 20.75 | 23.20 | 21.98 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 139.00 | 21.75 | 24.15 | 22.95 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 140.00 | 22.40 | 25.20 | 23.80 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 141.00 | 23.65 | 26.20 | 24.93 | % | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 142.00 | 24.40 | 27.20 | 25.80 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 143.00 | 25.40 | 28.20 | 26.80 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 144.00 | 26.40 | 29.20 | 27.80 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 145.00 | 27.40 | 30.20 | 28.80 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 146.00 | 28.40 | 31.15 | 29.78 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 147.00 | 29.40 | 32.20 | 30.80 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 148.00 | 30.65 | 33.20 | 31.93 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 149.00 | 31.65 | 34.20 | 32.93 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 150.00 | 32.40 | 35.20 | 33.80 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 155.00 | 37.40 | 40.30 | 38.85 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 160.00 | 42.45 | 45.30 | 43.88 | % | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 165.00 | 47.40 | 50.30 | 48.85 | % | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 170.00 | 52.40 | 55.30 | 53.85 | % | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 175.00 | 57.45 | 60.20 | 58.83 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 180.00 | 62.45 | 65.20 | 63.83 | % | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 185.00 | 67.40 | 70.20 | 68.80 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 190.00 | 72.65 | 75.20 | 73.93 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 195.00 | 77.40 | 80.20 | 78.80 | % | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |