Options Chain for SEA LTD SPONSORD ADS (SE) - $160.60 as of 5/30/2025 5:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 88.50 | 91.75 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 75.00 | 83.50 | 87.00 | 67.89 | 0.00 | 0.00% | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:57 PM EST |
| 80.00 | 78.45 | 82.10 | 79.76 | % | 7 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 85.00 | 73.45 | 76.95 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 90.00 | 68.60 | 71.70 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 95.00 | 63.55 | 66.80 | 67.72 | 0.00 | 0.00% | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 100.00 | 58.45 | 61.80 | 59.87 | -1.98 | -3.21% | 2 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 105.00 | 53.60 | 56.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 108.00 | 50.55 | 53.85 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 109.00 | 49.45 | 52.85 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 110.00 | 48.55 | 51.90 | 44.55 | 0.00 | 0.00% | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 111.00 | 47.55 | 50.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 112.00 | 46.50 | 49.80 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 113.00 | 45.60 | 48.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 114.00 | 44.50 | 47.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 115.00 | 43.50 | 46.80 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 116.00 | 42.50 | 45.80 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 117.00 | 41.50 | 44.80 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 118.00 | 40.50 | 43.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 119.00 | 39.55 | 42.80 | 39.43 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 120.00 | 38.50 | 41.80 | 42.45 | 0.00 | 0.00% | 0 | 9 | 1.68 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 121.00 | 37.70 | 40.70 | 20.72 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 122.00 | 36.55 | 39.80 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 123.00 | 35.50 | 38.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 124.00 | 34.55 | 37.95 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 125.00 | 33.50 | 36.90 | 40.25 | 0.00 | 0.00% | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 126.00 | 32.50 | 35.80 | 22.53 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:57 PM EST |
| 127.00 | 31.60 | 34.85 | 10.37 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:57 PM EST |
| 128.00 | 30.55 | 34.05 | 34.50 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 129.00 | 29.65 | 32.85 | 26.13 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 130.00 | 28.60 | 31.60 | 29.20 | -9.60 | -24.75% | 3 | 25 | 1.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 131.00 | 27.55 | 30.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 132.00 | 26.55 | 29.95 | 31.85 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 133.00 | 25.55 | 28.40 | 29.75 | 0.00 | 0.00% | 0 | 44 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 134.00 | 24.60 | 27.75 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 135.00 | 23.65 | 26.85 | 32.69 | 0.00 | 0.00% | 0 | 7 | 1.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 136.00 | 22.65 | 25.85 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 5/30/2025 3:59:57 PM EST | |||
| 137.00 | 21.65 | 24.65 | 28.30 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.02 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 138.00 | 20.90 | 23.00 | 27.57 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.99 | 0.00 | -0.02 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 139.00 | 19.65 | 22.75 | 10.00 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.99 | 0.00 | -0.02 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 140.00 | 19.70 | 21.05 | 20.45 | -8.53 | -29.44% | 2 | 26 | 0.80 | 0.98 | 0.00 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 141.00 | 17.95 | 20.75 | 23.30 | 0.00 | 0.00% | 0 | 9 | 0.68 | 0.98 | 0.01 | -0.07 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 142.00 | 16.70 | 19.50 | 13.54 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.08 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 143.00 | 16.65 | 18.05 | 22.54 | 0.00 | 0.00% | 0 | 6 | 0.70 | 0.97 | 0.01 | -0.08 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 144.00 | 15.70 | 17.00 | 18.50 | 0.00 | 0.00% | 0 | 48 | 0.66 | 0.97 | 0.01 | -0.09 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 145.00 | 14.75 | 16.25 | 17.02 | -2.78 | -14.04% | 1 | 29 | 0.68 | 0.96 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 146.00 | 13.65 | 15.45 | 16.72 | 0.00 | 0.00% | 0 | 60 | 0.69 | 0.95 | 0.01 | -0.11 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 147.00 | 12.45 | 14.80 | 15.91 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.94 | 0.01 | -0.11 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 148.00 | 11.50 | 13.30 | 15.09 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.93 | 0.02 | -0.12 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 149.00 | 10.80 | 12.50 | 5.56 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.91 | 0.02 | -0.14 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 150.00 | 10.50 | 11.40 | 9.60 | -6.38 | -39.93% | 1 | 14 | 0.34 | 0.90 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 152.50 | 8.05 | 9.00 | 13.65 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.85 | 0.03 | -0.18 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 155.00 | 6.30 | 6.95 | 6.39 | -1.01 | -13.65% | 13 | 157 | 0.34 | 0.77 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 157.50 | 4.55 | 6.05 | 4.69 | -1.21 | -20.51% | 25 | 52 | 0.41 | 0.67 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 160.00 | 3.00 | 3.80 | 3.15 | -0.65 | -17.11% | 46 | 84 | 0.36 | 0.55 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 162.50 | 1.93 | 2.41 | 2.18 | -0.82 | -27.34% | 252 | 77 | 0.34 | 0.41 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 165.00 | 0.99 | 1.54 | 1.30 | -0.34 | -20.74% | 199 | 136 | 0.32 | 0.29 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 167.50 | 0.40 | 0.96 | 0.68 | -0.40 | -37.04% | 38 | 83 | 0.32 | 0.18 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 170.00 | 0.33 | 0.50 | 0.33 | -0.28 | -45.91% | 26 | 108 | 0.33 | 0.10 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 172.50 | 0.15 | 0.24 | 1.28 | 0.00 | 0.00% | 0 | 156 | 0.33 | 0.05 | 0.01 | -0.05 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 175.00 | 0.01 | 0.39 | 0.06 | -0.21 | -77.78% | 13 | 318 | 0.41 | 0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 177.50 | 0.00 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 54 | 0.36 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.36 | 0.33 | 0.00 | 0.00% | 0 | 69 | 0.40 | 0.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 182.50 | 0.00 | 0.18 | 0.21 | 0.00 | 0.00% | 0 | 154 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 187.50 | 0.00 | 0.22 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.24 | 0.02 | % | 1 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.26 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 1.26 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.15 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 1.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.26 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.22 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.08 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.22 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.08 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.22 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 1.27 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 109.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.15 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 1.27 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 112.00 | 0.00 | 1.15 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 113.00 | 0.00 | 1.15 | 2.30 | 0.00 | 0.00% | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 1.15 | 2.48 | 0.00 | 0.00% | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.15 | 1.41 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.12 | 1.71 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.27 | 2.28 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.24 | 1.78 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.47 | 1.89 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.22 | 0.03 | +0.02 | +200.00% | 4,200 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.17 | 1.16 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.63 | 2.86 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.24 | 2.98 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.48 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.48 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 0.48 | 1.21 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 0.49 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 128.00 | 0.00 | 1.28 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 1.28 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 1.28 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 132.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 42 | 0.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 134.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 1.21 | 0.06 | -0.32 | -84.22% | 3 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 136.00 | 0.01 | 0.26 | 0.06 | -0.16 | -72.73% | 3 | 15 | 0.61 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 137.00 | 0.01 | 0.13 | 0.09 | -0.23 | -71.88% | 6 | 17 | 0.49 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 138.00 | 0.02 | 0.43 | 1.38 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 0.16 | 6.75 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.01 | 0.00 | -0.02 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 140.00 | 0.03 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.02 | 0.00 | -0.06 | 5/27/2025 | 5/30/2025 3:59:57 PM EST |
| 141.00 | 0.04 | 0.37 | % | 0 | 0 | 0.56 | -0.02 | 0.01 | -0.07 | 5/30/2025 3:59:57 PM EST | |||
| 142.00 | 0.04 | 0.20 | 0.53 | -0.18 | -25.36% | 8 | 3 | 0.47 | -0.03 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 143.00 | 0.01 | 0.28 | 0.52 | % | 14 | 0 | 0.43 | -0.03 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST | |
| 144.00 | 0.05 | 0.43 | 0.18 | +0.02 | +12.50% | 6 | 2 | 0.47 | -0.03 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 145.00 | 0.15 | 0.42 | 0.19 | +0.01 | +5.56% | 27 | 54 | 0.48 | -0.04 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 146.00 | 0.16 | 0.28 | 0.31 | +0.01 | +3.34% | 12 | 4 | 0.43 | -0.05 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 147.00 | 0.01 | 0.29 | 0.38 | -3.56 | -90.36% | 50 | 1 | 0.38 | -0.06 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 148.00 | 0.24 | 0.39 | 3.15 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.07 | 0.02 | -0.12 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 149.00 | 0.16 | 0.59 | 0.43 | +0.07 | +19.45% | 1 | 4 | 0.40 | -0.09 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 150.00 | 0.35 | 0.75 | 0.52 | 0.00 | 0.00% | 16 | 34 | 0.42 | -0.10 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 152.50 | 0.59 | 0.86 | 0.82 | -0.02 | -2.39% | 55 | 109 | 0.39 | -0.15 | 0.03 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 155.00 | 1.02 | 1.26 | 1.27 | -0.04 | -3.06% | 40 | 135 | 0.37 | -0.23 | 0.04 | -0.21 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 157.50 | 1.65 | 2.10 | 1.83 | -0.03 | -1.62% | 108 | 178 | 0.37 | -0.33 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 160.00 | 2.33 | 3.60 | 2.78 | -0.32 | -10.33% | 117 | 149 | 0.33 | -0.45 | 0.05 | -0.23 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 162.50 | 4.00 | 4.50 | 4.35 | +0.50 | +12.99% | 71 | 90 | 0.35 | -0.59 | 0.05 | -0.21 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 165.00 | 5.50 | 6.15 | 7.13 | +2.45 | +52.35% | 18 | 92 | 0.36 | -0.71 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 167.50 | 6.90 | 8.45 | 8.30 | +1.28 | +18.24% | 1 | 80 | 0.40 | -0.82 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 170.00 | 9.50 | 10.70 | 10.50 | +1.55 | +17.32% | 11 | 30 | 0.51 | -0.90 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 172.50 | 11.90 | 13.50 | 11.25 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.95 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 175.00 | 13.40 | 15.70 | 10.15 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.97 | 0.01 | -0.03 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 177.50 | 15.40 | 18.25 | 13.45 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 180.00 | 18.55 | 21.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 182.50 | 21.10 | 24.05 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 185.00 | 23.35 | 26.60 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 187.50 | 25.80 | 29.05 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 190.00 | 28.30 | 30.95 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 195.00 | 33.30 | 36.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 38.10 | 41.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 210.00 | 48.15 | 51.55 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 220.00 | 58.30 | 61.60 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 230.00 | 68.30 | 71.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 240.00 | 78.30 | 81.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |