Options Chain for MOBILITY GLOBAL INC COM SHS (MBGL) - $18.52 as of 10/22/2026 7:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.70 | 16.70 | 17.58 | 0.00 | 0.00% | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/22/2026 3:59:52 PM EST |
| 5.00 | 12.20 | 16.20 | 14.20 | % | 2.84 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 7.50 | 9.80 | 13.70 | 11.75 | % | 1.57 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 10.00 | 7.30 | 11.20 | 9.25 | 10.43 | 0.00 | 0.00% | 0.93 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 5.80 | 7.70 | 6.75 | 8.17 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 0.88 | 0.94 | 0.04 | -0.01 | 10/22/2026 3:59:52 PM EST | |||
| 17.50 | 1.95 | 3.00 | 2.48 | 2.00 | +0.35 | +21.22% | 0.14 | 1 | 94 | 0.67 | 0.76 | 0.11 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.76 | +0.26 | +52.00% | 0.04 | 10 | 645 | 0.50 | 0.43 | 0.14 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 3,277 | 0.52 | 0.15 | 0.09 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.71 | 0.04 | 0.03 | 0.00 | 10/12/2026 | 10/22/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/22/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.68 | -0.06 | 0.04 | -0.01 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.45 | -0.11 | -19.65% | 0.02 | 12 | 1,040 | 0.52 | -0.24 | 0.11 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 1.40 | 1.65 | 1.53 | 1.53 | -0.32 | -17.30% | 0.08 | 2 | 365 | 0.51 | -0.57 | 0.14 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 22.50 | 3.20 | 4.50 | 3.85 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.10 | -0.85 | 0.09 | -0.01 | 9/9/2026 | 10/22/2026 3:59:52 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | 6.20 | -0.01 | -0.17% | 0.21 | 1 | 18 | 1.11 | -0.96 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 30.00 | 10.30 | 12.20 | 11.25 | % | 0.38 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 35.00 | 14.40 | 17.80 | 16.10 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 40.00 | 19.80 | 22.80 | 21.30 | % | 0.53 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |