Options Chain for MOBILITY GLOBAL INC COM SHS (MBGL) - $20.58 as of 9/6/2026 9:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 19.00 | 17.80 | 18.15 | 0.00 | 0.00% | 7.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 14.10 | 16.50 | 15.30 | 15.75 | 0.00 | 0.00% | 3.06 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 11.80 | 14.00 | 12.90 | % | 1.72 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 10.00 | 9.60 | 11.10 | 10.35 | % | 1.03 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 12.50 | 7.10 | 8.60 | 7.85 | % | 0.63 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 17.50 | 2.40 | 3.30 | 2.85 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.50 | 1.10 | 0.80 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 557 | 0.54 | 0.67 | 0.29 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.08 | 0.11 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.37 | -0.08 | -17.78% | 0.02 | 10 | 58 | 0.35 | -0.33 | 0.29 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 22.50 | 1.75 | 2.65 | 2.20 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.92 | 0.11 | -0.01 | 8/3/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 4.10 | 5.30 | 4.70 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 9.00 | 10.50 | 9.75 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 35.00 | 13.50 | 15.70 | 14.60 | % | 0.42 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 40.00 | 18.50 | 20.90 | 19.70 | % | 0.49 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |