Options Chain for RXSIGHT INC COM (RXST) - $6.81 as of 4/30/2026 5:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:06 PM EST | |||
| 5.00 | 1.70 | 2.90 | 2.30 | 2.30 | -0.19 | -7.64% | 0.46 | 2 | 1 | 2.35 | 0.90 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:06 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.59 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.81 | 0.56 | 0.15 | -0.04 | 4/27/2026 | 5/1/2026 3:59:06 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.15 | 0.25 | 0.12 | -0.03 | 5/1/2026 3:59:06 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.10 | 0.06 | -0.02 | 5/1/2026 3:59:06 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.03 | 0.03 | -0.01 | 5/1/2026 3:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 14 | 3.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:06 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 5.27 | -0.10 | 0.07 | -0.02 | 5/1/2026 3:59:06 PM EST | |||
| 7.50 | 0.00 | 2.90 | 1.45 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 152 | 5.10 | -0.44 | 0.15 | -0.04 | 4/15/2026 | 5/1/2026 3:59:06 PM EST |
| 10.00 | 0.80 | 5.00 | 2.90 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.53 | -0.75 | 0.12 | -0.03 | 3/26/2026 | 5/1/2026 3:59:06 PM EST |
| 12.50 | 2.90 | 7.50 | 5.20 | % | 0.42 | 0 | 0 | 6.30 | -0.90 | 0.06 | -0.02 | 5/1/2026 3:59:06 PM EST | |||
| 15.00 | 5.40 | 10.00 | 7.70 | % | 0.51 | 0 | 0 | 6.88 | -0.97 | 0.03 | -0.01 | 5/1/2026 3:59:06 PM EST |