Options Chain for RXSIGHT INC COM (RXST) - $12.56 as of 12/9/2025 7:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 5.00 | 5.50 | 10.00 | 7.75 | 4.00 | 0.00 | 0.00% | 1.55 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 4.00 | 7.50 | 5.75 | 5.00 | 0.00 | 0.00% | 0.77 | 0 | 74 | 7.73 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 2.45 | 2.70 | 2.58 | 2.62 | -0.48 | -15.49% | 0.26 | 24 | 689 | 1.49 | 0.86 | 0.09 | -0.03 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 485 | 0.67 | 0.53 | 0.14 | -0.05 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 1.22 | 0.24 | 0.11 | -0.04 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 48 | 6.96 | 0.09 | 0.05 | -0.02 | 8/4/2025 | 12/9/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 8.27 | 0.03 | 0.02 | -0.01 | 5/14/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 8.72 | 0.01 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 11 | 7.97 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.09 | 0 | 4 | 9.44 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 4.50 | 2.25 | 0.05 | % | 0.07 | 1 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/9/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 398 | 2.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.87 | -0.14 | 0.09 | -0.03 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 12.50 | 0.20 | 3.50 | 1.85 | 2.57 | 0.00 | 0.00% | 0.15 | 0 | 208 | 2.21 | -0.47 | 0.14 | -0.05 | 11/10/2025 | 12/9/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.74 | -0.76 | 0.11 | -0.04 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 17.50 | 2.50 | 7.00 | 4.75 | % | 0.27 | 0 | 0 | 0.00 | -0.91 | 0.05 | -0.02 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.01 | 6/2/2025 | 12/9/2025 3:59:55 PM EST |
| 22.50 | 7.50 | 12.50 | 10.00 | % | 0.44 | 0 | 0 | 5.72 | -0.99 | 0.01 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 10.00 | 14.60 | 12.30 | % | 0.49 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 27.50 | 12.50 | 17.10 | 14.80 | % | 0.54 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 30.00 | 15.00 | 19.60 | 17.30 | 20.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:55 PM EST |