Options Chain for RXSIGHT INC COM (RXST) - $8.00 as of 7/11/2025 8:53:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 1.40 | 4.00 | 2.70 | 3.50 | 0.00 | 0.00% | 0.54 | 0 | 3 | 6.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.50 | -0.35 | -41.18% | 0.08 | 50 | 712 | 0.60 | 0.78 | 0.50 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 30 | 186 | 1.60 | 0.00 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.52 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.98 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.17 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 11 | 63 | 0.59 | -0.22 | 0.50 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 10.00 | 0.40 | 4.90 | 2.65 | 2.15 | 0.00 | 0.00% | 0.27 | 0 | 23 | 8.07 | -1.00 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 12.50 | 2.95 | 6.50 | 4.73 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 18 | 7.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 15.00 | 5.40 | 9.00 | 7.20 | 8.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 17.50 | 7.90 | 11.50 | 9.70 | % | 0.55 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 20.00 | 10.40 | 14.00 | 12.20 | % | 0.61 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 22.50 | 12.90 | 16.50 | 14.70 | % | 0.65 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 25.00 | 15.50 | 19.00 | 17.25 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 27.50 | 17.90 | 21.50 | 19.70 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 30.00 | 20.40 | 24.00 | 22.20 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |