Options Chain for RXSIGHT INC COM (RXST) - $7.04 as of 8/12/2026 10:13:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 6.90 | 4.55 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.85 | 2.55 | 1.70 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 492 | 3.04 | 0.97 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.84 | 0.36 | 0.38 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 7.32 | 0.02 | 0.05 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 211 | 1.50 | -0.03 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | -0.64 | 0.38 | -0.02 | 8/11/2026 3:59:54 PM EST | |||
| 10.00 | 1.30 | 5.50 | 3.40 | % | 0.34 | 0 | 0 | 7.41 | -0.98 | 0.05 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |