Options Chain for RXSIGHT INC COM (RXST) - $8.98 as of 1/30/2026 6:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 8.50 | 6.15 | % | 2.46 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 1.60 | 6.00 | 3.80 | % | 0.76 | 0 | 0 | 6.93 | 0.86 | 0.03 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 5.98 | 0.72 | 0.05 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.24 | 0 | 11 | 6.87 | 0.57 | 0.06 | -0.06 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.48 | 0.44 | 0.06 | -0.06 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 7.93 | 0.34 | 0.06 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 8.29 | 0.27 | 0.05 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 8.60 | 0.21 | 0.05 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 8.85 | 0.16 | 0.04 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 9.08 | 0.13 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.41 | -0.14 | 0.03 | -0.04 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.03 | -0.28 | 0.05 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.40 | 4.90 | 2.65 | 2.43 | 0.00 | 0.00% | 0.27 | 0 | 29 | 4.98 | -0.43 | 0.06 | -0.06 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 1.50 | 5.90 | 3.70 | % | 0.30 | 0 | 0 | 3.77 | -0.56 | 0.06 | -0.06 | 1/30/2026 3:59:50 PM EST | |||
| 15.00 | 4.00 | 8.30 | 6.15 | 4.68 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.15 | -0.66 | 0.06 | -0.05 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 17.50 | 6.50 | 10.90 | 8.70 | % | 0.50 | 0 | 0 | 4.68 | -0.73 | 0.05 | -0.05 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 5.13 | -0.79 | 0.05 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 11.50 | 15.90 | 13.70 | % | 0.61 | 0 | 0 | 5.28 | -0.84 | 0.04 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 14.00 | 18.40 | 16.20 | % | 0.65 | 0 | 0 | 5.52 | -0.87 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST |