Options Chain for RXSIGHT INC COM (RXST) - $4.73 as of 6/22/2026 6:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.45 | -0.44 | -49.44% | 0.07 | 51 | 3 | 1.37 | 0.54 | 0.31 | -0.01 | 6/22/2026 | 6/22/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.00 | 0.07 | 0.11 | 0.00 | 5/28/2026 | 6/22/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/22/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 52 | 2.63 | -0.46 | 0.31 | -0.01 | 6/3/2026 | 6/22/2026 3:59:57 PM EST |
| 7.50 | 0.40 | 4.90 | 2.65 | % | 0.35 | 0 | 0 | 6.03 | -0.93 | 0.11 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 10.00 | 2.60 | 7.50 | 5.05 | % | 0.51 | 0 | 0 | 6.92 | -0.99 | 0.01 | 0.00 | 6/22/2026 3:59:57 PM EST | |||
| 12.50 | 5.20 | 10.00 | 7.60 | % | 0.61 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:57 PM EST |