Options Chain for RXSIGHT INC COM (RXST) - $51.89 as of 4/26/2024 2:33:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 29.60 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.01 | 4/26/2024 11:59:03 AM EST | |||
| 30.00 | 21.60 | 24.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.02 | 4/26/2024 11:59:03 AM EST | |||
| 35.00 | 15.80 | 19.70 | % | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.02 | 4/26/2024 11:59:03 AM EST | |||
| 40.00 | 11.10 | 15.10 | % | 0 | 0 | 1.43 | 0.95 | 0.01 | -0.04 | 4/26/2024 11:59:03 AM EST | |||
| 45.00 | 8.60 | 9.00 | 9.20 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.85 | 0.03 | -0.07 | 4/18/2024 | 4/26/2024 11:59:03 AM EST |
| 50.00 | 2.60 | 5.20 | 6.35 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.67 | 0.04 | -0.09 | 4/10/2024 | 4/26/2024 11:59:03 AM EST |
| 55.00 | 2.55 | 2.75 | 3.80 | 0.00 | 0.00% | 0 | 45 | 0.66 | 0.44 | 0.05 | -0.09 | 4/23/2024 | 4/26/2024 11:59:03 AM EST |
| 60.00 | 1.10 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 9 | 0.71 | 0.25 | 0.04 | -0.07 | 4/23/2024 | 4/26/2024 11:59:03 AM EST |
| 65.00 | 0.50 | 0.65 | 1.75 | 0.00 | 0.00% | 0 | 52 | 0.69 | 0.13 | 0.02 | -0.05 | 4/9/2024 | 4/26/2024 11:59:03 AM EST |
| 70.00 | 0.20 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 400 | 0.71 | 0.06 | 0.01 | -0.03 | 4/23/2024 | 4/26/2024 11:59:03 AM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.02 | 0.01 | -0.01 | 4/26/2024 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.01 | 4/26/2024 11:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 4/26/2024 11:59:03 AM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 4/26/2024 11:59:03 AM EST | |||
| 40.00 | 0.20 | 0.30 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.05 | 0.01 | -0.04 | 3/15/2024 | 4/26/2024 11:59:03 AM EST |
| 45.00 | 0.70 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 42 | 0.73 | -0.15 | 0.03 | -0.07 | 4/25/2024 | 4/26/2024 11:59:03 AM EST |
| 50.00 | 2.10 | 2.30 | 2.10 | +0.30 | +16.67% | 2 | 20 | 0.53 | -0.33 | 0.04 | -0.09 | 4/26/2024 | 4/26/2024 11:59:03 AM EST |
| 55.00 | 4.50 | 4.90 | 4.66 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.56 | 0.05 | -0.09 | 4/22/2024 | 4/26/2024 11:59:03 AM EST |
| 60.00 | 8.20 | 8.50 | % | 0 | 0 | 0.82 | -0.75 | 0.04 | -0.07 | 4/26/2024 11:59:03 AM EST | |||
| 65.00 | 12.10 | 12.90 | % | 0 | 0 | 0.86 | -0.87 | 0.02 | -0.05 | 4/26/2024 11:59:03 AM EST | |||
| 70.00 | 15.40 | 18.90 | % | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.03 | 4/26/2024 11:59:03 AM EST | |||
| 75.00 | 21.10 | 23.50 | % | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.01 | 4/26/2024 11:59:03 AM EST |