Options Chain for RXSIGHT INC COM (RXST) - $26.56 as of 3/31/2025 2:30:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 12.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 17.50 | 5.80 | 10.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 20.00 | 4.30 | 7.10 | % | 0 | 0 | 1.44 | 1.00 | 0.01 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 2.45 | 4.60 | % | 0 | 0 | 1.08 | 0.92 | 0.07 | -0.02 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 1.20 | 1.50 | 1.00 | -1.10 | -52.39% | 160 | 2,595 | 0.42 | 0.61 | 0.16 | -0.03 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 27.50 | 0.25 | 1.65 | 0.29 | -0.66 | -69.48% | 1 | 31 | 0.60 | 0.23 | 0.13 | -0.02 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 81 | 0.54 | 0.05 | 0.04 | -0.01 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 35.00 | 0.00 | 1.90 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 37.50 | 0.00 | 0.95 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 40.00 | 0.00 | 2.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 45.00 | 0.00 | 1.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 47.50 | 0.00 | 5.00 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 2.75 | % | 0 | 0 | 1.36 | -0.08 | 0.07 | -0.02 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 0.60 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.39 | 0.16 | -0.03 | 3/4/2025 | 3/31/2025 2:59:03 PM EST |
| 27.50 | 0.75 | 4.20 | % | 0 | 0 | 0.89 | -0.77 | 0.13 | -0.02 | 3/31/2025 2:59:03 PM EST | |||
| 30.00 | 3.70 | 6.10 | % | 0 | 0 | 0.99 | -0.95 | 0.04 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 32.50 | 5.60 | 8.50 | % | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 35.00 | 8.60 | 10.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 37.50 | 10.50 | 13.10 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 40.00 | 13.50 | 16.30 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 42.50 | 16.10 | 18.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 45.00 | 17.80 | 21.70 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 47.50 | 20.00 | 24.00 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |