Options Chain for RXSIGHT INC COM (RXST) - $8.59 as of 10/24/2025 6:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.10 | 5.85 | % | 2.34 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 10/24/2025 3:59:49 PM EST | |||
| 5.00 | 1.00 | 5.30 | 3.15 | % | 0.63 | 0 | 0 | 4.48 | 0.88 | 0.04 | -0.02 | 10/24/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.32 | 0 | 7 | 5.05 | 0.71 | 0.06 | -0.04 | 10/23/2025 | 10/24/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 4.60 | 2.30 | 0.30 | -0.09 | -23.08% | 0.23 | 1 | 31 | 5.18 | 0.53 | 0.07 | -0.04 | 10/24/2025 | 10/24/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 6.37 | 0.38 | 0.07 | -0.04 | 10/24/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 6.77 | 0.28 | 0.06 | -0.03 | 10/24/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 7.08 | 0.20 | 0.05 | -0.03 | 10/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 10/24/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.12 | 0.04 | -0.02 | 10/24/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 15 | 6.98 | -0.29 | 0.06 | -0.04 | 10/16/2025 | 10/24/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 2.27 | -0.47 | 0.07 | -0.04 | 10/24/2025 3:59:49 PM EST | |||
| 12.50 | 1.50 | 6.00 | 3.75 | % | 0.30 | 0 | 0 | 3.32 | -0.62 | 0.07 | -0.04 | 10/24/2025 3:59:49 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 3.87 | -0.72 | 0.06 | -0.03 | 10/24/2025 3:59:49 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 4.22 | -0.80 | 0.05 | -0.03 | 10/24/2025 3:59:49 PM EST |