Options Chain for RXSIGHT INC COM (RXST) - $7.33 as of 3/16/2026 9:11:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 7.50 | 5.30 | 5.90 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 3:59:43 PM EST |
| 5.00 | 1.60 | 3.50 | 2.55 | 2.90 | 0.00 | 0.00% | 0.51 | 0 | 1,291 | 8.28 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.08 | 0 | 64 | 3.82 | 0.48 | 0.61 | -0.03 | 3/6/2026 | 3/16/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,596 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 4.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:43 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:43 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 20 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:43 PM EST | |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 295 | 0.85 | -0.52 | 0.61 | -0.03 | 3/12/2026 | 3/16/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 3.18 | 0.00 | 0.00% | 0.24 | 0 | 49 | 9.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:43 PM EST |
| 12.50 | 2.60 | 7.50 | 5.05 | 4.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:43 PM EST |
| 15.00 | 5.70 | 10.00 | 7.85 | 6.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:43 PM EST |
| 17.50 | 7.70 | 12.50 | 10.10 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST | |||
| 20.00 | 10.10 | 15.00 | 12.55 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST | |||
| 22.50 | 12.60 | 17.50 | 15.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST | |||
| 25.00 | 15.10 | 20.00 | 17.55 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:43 PM EST |