Options Chain for RXSIGHT INC COM (RXST) - $4.85 as of 10/9/2026 7:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.90 | 2.65 | % | 1.06 | 0 | 0 | 0.00 | 0.98 | 0.03 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.07 | 0 | 53 | 2.76 | 0.52 | 0.25 | -0.05 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.53 | 0.12 | 0.12 | -0.02 | 9/10/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 0 | 0.00 | 0.02 | 0.03 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.25 | -0.02 | 0.03 | -0.01 | 8/31/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 6.69 | -0.48 | 0.25 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 7.50 | 0.20 | 5.00 | 2.60 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | -0.88 | 0.12 | -0.02 | 9/4/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 3.40 | 7.50 | 5.45 | % | 0.55 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 12.50 | 5.20 | 10.00 | 7.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/9/2026 4:00:04 PM EST |