Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.55 | 1.35 | 0.50 | 0.50 | 1.00 | 2.55 | 16 | 4209 | -0.44 | -0.01 | 2.38 | 2.50 | 12/19/2025 | Yes | 5 | 27 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.95 | 2.35 | 0.92 | 1.00 | 0.92 | 1.43 | 1 | 201 | -0.46 | -0.01 | 7.66 | 8.00 | 12/19/2025 | No | 9 | 26 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.86 | 0.93 | 0.41 | 0.50 | 0.82 | 2.53 | 237 | 488 | -0.49 | -0.01 | 1.33 | 2.00 | 12/19/2025 | Yes | 6 | 23 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.85 | 1.65 | 0.77 | 1.00 | 0.77 | 1.11 | 918 | 1 | -0.41 | -0.01 | 5.99 | 6.00 | 12/19/2025 | Yes | 6 | 28 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 2.80 | 3.30 | 0.77 | 1.00 | 0.77 | 1.20 | 65 | 35 | -0.50 | -0.03 | 13.71 | 15.00 | 12/19/2025 | Yes | 7 | 34 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.65 | 0.90 | 0.38 | 0.50 | 0.76 | 1.35 | 102 | 120 | -0.49 | -0.01 | 3.18 | 3.50 | 12/19/2025 | Yes | 12 | 36 | None | |
| WWR | Westwater Resources Inc | Options Chain | 0.45 | 0.60 | 0.38 | 0.50 | 0.76 | 1.97 | 1 | 10 | -0.49 | 0.00 | 1.17 | 1.50 | 12/19/2025 | Yes | 10 | 27 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 1.00 | 0.38 | 0.50 | 0.76 | 2.53 | 30 | 2 | -0.49 | -0.01 | 1.35 | 2.00 | 12/19/2025 | Yes | 9 | 38 | None | |
| OMER | Omeros Corporation | Options Chain | 0.90 | 1.65 | 0.75 | 1.00 | 0.75 | 1.29 | 1 | 1 | -0.42 | -0.02 | 6.73 | 7.00 | 12/19/2025 | Yes | 5 | 30 | None | |
| LWLG | Lightwave Logic Inc | Options Chain | 1.40 | 1.65 | 0.73 | 1.00 | 0.73 | 1.47 | 12 | 27 | -0.49 | -0.01 | 5.31 | 6.00 | 12/19/2025 | Yes | 8 | 21 | None | |
| CRNC | Cerence Inc | Options Chain | 1.50 | 1.85 | 0.70 | 1.00 | 0.70 | 1.16 | 36 | 8 | -0.44 | -0.02 | 9.64 | 10.00 | 12/19/2025 | Yes | 6 | 27 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.80 | 2.40 | 0.70 | 1.00 | 0.70 | 1.51 | 2 | 31 | -0.46 | -0.02 | 8.22 | 9.00 | 12/19/2025 | Yes | 4 | 18 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 3.10 | 3.50 | 0.70 | 1.00 | 0.70 | 1.16 | 10 | 72 | -0.47 | -0.03 | 17.01 | 18.00 | 12/19/2025 | No | 6 | 41 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 7.35 | 7.70 | 0.70 | 1.00 | 0.70 | 1.11 | 194 | 48 | -0.48 | -0.07 | 39.46 | 42.00 | 12/19/2025 | No | 6 | 21 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.70 | 4.00 | 0.70 | 1.00 | 0.70 | 1.28 | 31 | 12 | -0.49 | -0.03 | 16.34 | 18.00 | 12/19/2025 | No | 3 | 18 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.05 | 3.10 | 0.70 | 1.00 | 0.70 | 1.11 | 3 | 37 | -0.50 | -0.02 | 12.70 | 14.00 | 12/19/2025 | Yes | 6 | 40 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.65 | 0.75 | 0.35 | 0.50 | 0.70 | 2.30 | 27 | 417 | -0.41 | -0.01 | 1.79 | 2.00 | 12/19/2025 | Yes | 8 | 29 | None | |
| SNDL | SNDL Inc | Options Chain | 0.15 | 0.60 | 0.35 | 0.50 | 0.70 | 0.63 | 3 | 5 | -0.48 | 0.00 | 1.86 | 2.00 | 12/19/2025 | Yes | 14 | 32 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.40 | 1.65 | 0.68 | 1.00 | 0.68 | 0.64 | 37 | 8 | -0.46 | -0.02 | 16.87 | 17.00 | 12/19/2025 | Yes | 7 | 38 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.83 | 3.05 | 0.68 | 1.00 | 0.68 | 1.21 | 39 | 107 | -0.48 | -0.03 | 14.10 | 15.00 | 12/19/2025 | Yes | 2 | 32 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 5.00 | 7.20 | 1.70 | 2.50 | 0.68 | 0.89 | 6 | 5 | -0.49 | -0.06 | 43.47 | 45.00 | 12/19/2025 | No | 13 | 50 | None | |
| GEO | Geo Group Inc | Options Chain | 1.30 | 1.90 | 0.67 | 1.00 | 0.67 | 0.59 | 17 | 23 | -0.50 | -0.02 | 16.38 | 17.00 | 12/19/2025 | No | 8 | 46 | None | |
| LDI | LoanDepot Inc - Class A | Options Chain | 0.40 | 0.65 | 0.33 | 0.50 | 0.66 | 1.20 | 22 | 7 | -0.45 | 0.00 | 2.97 | 3.00 | 12/19/2025 | Yes | 9 | 20 | None | |
| MCD | McDonald`s Corp | Options Chain | 9.65 | 10.10 | 3.25 | 5.00 | 0.65 | 0.23 | 44 | 37 | -0.50 | -0.10 | 299.21 | 300.00 | 12/19/2025 | Yes | 11 | 66 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.93 | 3.20 | 0.65 | 1.00 | 0.65 | 1.20 | 11 | 19 | -0.45 | -0.03 | 16.22 | 17.00 | 12/19/2025 | Yes | 12 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.90 | 2.05 | 0.65 | 1.00 | 0.65 | 1.14 | 107 | 267 | -0.47 | -0.02 | 10.46 | 11.00 | 12/19/2025 | Yes | 9 | 30 | None | |
| U | Unity Software Inc | Options Chain | 4.65 | 5.15 | 0.65 | 1.00 | 0.65 | 0.85 | 32 | 78 | -0.48 | -0.05 | 35.87 | 37.00 | 12/19/2025 | Yes | 5 | 42 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.30 | 6.55 | 0.65 | 1.00 | 0.65 | 0.88 | 4705 | 84 | -0.49 | -0.06 | 42.79 | 45.00 | 12/19/2025 | Yes | 13 | 42 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 4.00 | 5.80 | 1.60 | 2.50 | 0.64 | 0.82 | 8 | 16 | -0.47 | -0.05 | 38.82 | 40.00 | 12/19/2025 | No | 15 | 46 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 1.64 | 1.88 | 0.64 | 1.00 | 0.64 | 1.08 | 65 | 83 | -0.45 | -0.02 | 10.54 | 11.00 | 12/19/2025 | Yes | 8 | 26 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.95 | 1.35 | 0.32 | 0.50 | 0.64 | 1.23 | 38 | 13 | -0.46 | -0.01 | 5.91 | 6.00 | 12/19/2025 | Yes | 8 | 16 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 33.50 | 35.70 | 3.15 | 5.00 | 0.63 | 1.41 | 22 | 55 | -0.48 | -0.30 | 129.05 | 145.00 | 12/19/2025 | No | 6 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.58 | 1.84 | 0.63 | 1.00 | 0.63 | 1.05 | 33 | 57 | -0.46 | -0.02 | 10.40 | 11.00 | 12/19/2025 | Yes | 8 | 22 | None | |
| SOUN | Options Chain | 2.79 | 2.91 | 0.63 | 1.00 | 0.63 | 1.13 | 273 | 129 | -0.47 | -0.03 | 15.13 | 16.00 | 12/19/2025 | No | 3 | 18 | None | ||
| SOC | Flame Acquisition Corp | Options Chain | 2.00 | 2.35 | 0.63 | 1.00 | 0.63 | 1.72 | 46 | 71 | -0.50 | -0.02 | 5.90 | 7.00 | 12/19/2025 | No | 3 | 16 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 2.03 | 2.15 | 0.63 | 1.00 | 0.63 | 0.86 | 150 | 734 | -0.50 | -0.02 | 14.27 | 15.00 | 12/19/2025 | Yes | 12 | 31 | None | |
| GSIT | GSI Technology Inc | Options Chain | 2.30 | 3.00 | 1.57 | 2.50 | 0.63 | 1.57 | 57 | 10 | -0.48 | -0.02 | 8.76 | 10.00 | 12/19/2025 | No | 9 | 28 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 22.15 | 23.15 | 3.10 | 5.00 | 0.62 | 1.18 | 579 | 120 | -0.47 | -0.22 | 112.23 | 120.00 | 12/19/2025 | No | 3 | 22 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 6.20 | 6.70 | 3.05 | 5.00 | 0.61 | 1.04 | 7 | 30 | -0.47 | -0.06 | 38.27 | 40.00 | 12/19/2025 | No | 3 | 19 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 13.55 | 14.05 | 3.05 | 5.00 | 0.61 | 1.14 | 150 | 44 | -0.48 | -0.13 | 70.05 | 75.00 | 12/19/2025 | Yes | 5 | 43 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.97 | 3.10 | 0.61 | 1.00 | 0.61 | 1.00 | 219 | 40 | -0.46 | -0.03 | 19.27 | 20.00 | 12/19/2025 | No | 10 | 47 | None | |
| GLXY | Galaxy Digital | Options Chain | 4.90 | 5.20 | 1.50 | 2.50 | 0.60 | 1.01 | 20 | 73 | -0.47 | -0.05 | 31.17 | 32.50 | 12/19/2025 | No | 12 | 46 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.90 | 1.25 | 0.60 | 1.00 | 0.60 | 0.58 | 69 | 189 | -0.46 | -0.01 | 12.02 | 12.00 | 12/19/2025 | Yes | 8 | 43 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.00 | 1.35 | 0.60 | 1.00 | 0.60 | 0.79 | 4 | 29 | -0.48 | -0.01 | 9.79 | 10.00 | 12/19/2025 | Yes | 9 | 37 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.60 | 2.70 | 0.60 | 1.00 | 0.60 | 0.93 | 156 | 468 | -0.48 | -0.03 | 17.16 | 18.00 | 12/19/2025 | Yes | 13 | 33 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 4.50 | 4.80 | 0.60 | 1.00 | 0.60 | 1.35 | 11 | 8 | -0.48 | -0.04 | 19.18 | 21.00 | 12/19/2025 | Yes | 9 | 33 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.68 | 2.77 | 0.60 | 1.00 | 0.60 | 1.05 | 438 | 1080 | -0.49 | -0.02 | 15.01 | 16.00 | 12/19/2025 | Yes | 3 | 32 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 5.45 | 6.05 | 0.60 | 1.00 | 0.60 | 1.34 | 534 | 17 | -0.50 | -0.05 | 22.51 | 25.00 | 12/19/2025 | No | 6 | 32 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.40 | 6.55 | 0.60 | 1.00 | 0.60 | 0.78 | 205 | 144 | -0.50 | -0.06 | 47.40 | 50.00 | 12/19/2025 | Yes | 11 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.05 | 1.15 | 0.30 | 0.50 | 0.60 | 1.37 | 117 | 40 | -0.40 | -0.01 | 5.96 | 6.00 | 12/19/2025 | Yes | 7 | 26 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.75 | 1.00 | 0.30 | 0.50 | 0.60 | 1.52 | 7 | 2 | -0.42 | -0.01 | 3.95 | 4.00 | 12/19/2025 | Yes | 2 | 29 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.82 | 0.86 | 0.30 | 0.50 | 0.60 | 1.42 | 34 | 99 | -0.43 | -0.01 | 3.84 | 4.00 | 12/19/2025 | Yes | 8 | 30 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 1.01 | 1.07 | 0.30 | 0.50 | 0.60 | 1.14 | 481 | 121 | -0.45 | -0.01 | 5.73 | 6.00 | 12/19/2025 | Yes | 3 | 16 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.20 | 9.45 | 2.98 | 5.00 | 0.60 | 0.95 | 41 | 113 | -0.49 | -0.09 | 56.57 | 60.00 | 12/19/2025 | No | 3 | 44 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 7.30 | 10.30 | 2.95 | 5.00 | 0.59 | 1.03 | 2 | 1 | -0.47 | -0.08 | 53.71 | 55.00 | 12/19/2025 | No | 3 | 21 | None | |
| INTC | Intel Corp | Options Chain | 3.25 | 3.40 | 0.59 | 1.00 | 0.59 | 0.56 | 2805 | 3642 | -0.50 | -0.03 | 37.03 | 38.00 | 12/19/2025 | No | 6 | 47 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.50 | 19.10 | 2.90 | 5.00 | 0.58 | 0.69 | 63 | 52 | -0.46 | -0.21 | 187.77 | 190.00 | 12/19/2025 | No | 11 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 17.55 | 18.25 | 2.90 | 5.00 | 0.58 | 0.99 | 190 | 243 | -0.46 | -0.19 | 115.75 | 120.00 | 12/19/2025 | No | 3 | 22 | None | |
| ALAB | Astera Labs Inc | Options Chain | 27.60 | 30.80 | 2.90 | 5.00 | 0.58 | 0.96 | 4 | 9 | -0.49 | -0.28 | 179.31 | 190.00 | 12/19/2025 | No | 3 | 22 | None | |
| ABAT | Options Chain | 0.85 | 0.90 | 0.58 | 1.00 | 0.58 | 1.55 | 1770 | 32 | -0.40 | -0.01 | 3.93 | 4.00 | 12/19/2025 | No | 3 | 15 | None | ||
| POET | POET Technologies Inc | Options Chain | 0.95 | 1.20 | 0.58 | 1.00 | 0.58 | 1.22 | 137 | 55 | -0.44 | -0.01 | 5.95 | 6.00 | 12/19/2025 | Yes | 7 | 21 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 2.65 | 2.76 | 0.58 | 1.00 | 0.58 | 1.14 | 56 | 162 | -0.45 | -0.03 | 15.44 | 16.00 | 12/19/2025 | No | 9 | 30 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.33 | 2.40 | 0.58 | 1.00 | 0.58 | 0.94 | 409 | 511 | -0.46 | -0.03 | 16.62 | 17.00 | 12/19/2025 | Yes | 12 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 40.00 | 40.25 | 2.88 | 5.00 | 0.58 | 0.57 | 624 | 1361 | -0.50 | -0.40 | 444.26 | 455.00 | 12/19/2025 | No | 8 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 16.00 | 17.40 | 2.87 | 5.00 | 0.57 | 1.27 | 21 | 1063 | -0.50 | -0.14 | 66.63 | 75.00 | 12/19/2025 | Yes | 9 | 32 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.60 | 1.00 | 0.57 | 1.00 | 0.57 | 1.15 | 6 | 800 | -0.43 | -0.01 | 4.87 | 5.00 | 12/19/2025 | Yes | 8 | 31 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.80 | 2.00 | 0.57 | 1.00 | 0.57 | 0.64 | 105 | 40 | -0.44 | -0.02 | 21.98 | 22.00 | 12/19/2025 | Yes | 15 | 40 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.36 | 1.46 | 0.57 | 1.00 | 0.57 | 0.91 | 816 | 277 | -0.48 | -0.01 | 9.56 | 10.00 | 12/19/2025 | Yes | 9 | 37 | None | |
| PONY | Pony AI Inc | Options Chain | 2.63 | 2.95 | 1.42 | 2.50 | 0.57 | 1.01 | 51 | 608 | -0.48 | -0.03 | 16.58 | 17.50 | 12/19/2025 | No | 3 | 18 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 16.15 | 16.85 | 2.82 | 5.00 | 0.56 | 0.64 | 220 | 290 | -0.49 | -0.17 | 160.66 | 165.00 | 12/19/2025 | Yes | 14 | 58 | None | |
| AZN | Astrazeneca plc | Options Chain | 2.76 | 3.00 | 1.41 | 2.50 | 0.56 | 0.25 | 29 | 1 | -0.48 | -0.04 | 82.03 | 82.50 | 12/19/2025 | Yes | 10 | 67 | None | |
| ENVX | Enovix Corporation | Options Chain | 2.07 | 2.28 | 0.56 | 1.00 | 0.56 | 1.12 | 5 | 240 | -0.48 | -0.02 | 11.11 | 12.00 | 12/19/2025 | Yes | 4 | 30 | None | |
| IONQ | IonQ Inc | Options Chain | 8.40 | 8.60 | 2.80 | 5.00 | 0.56 | 1.04 | 171 | 336 | -0.45 | -0.09 | 53.38 | 55.00 | 12/19/2025 | Yes | 7 | 46 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 6.45 | 6.80 | 1.40 | 2.50 | 0.56 | 0.94 | 225 | 40 | -0.46 | -0.07 | 46.24 | 47.50 | 12/19/2025 | Yes | 5 | 43 | None | |
| JD | JD.com Inc | Options Chain | 2.27 | 2.37 | 0.84 | 1.50 | 0.56 | 0.46 | 346 | 3593 | -0.50 | -0.02 | 31.82 | 32.50 | 12/19/2025 | Yes | 19 | 34 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 20.70 | 22.60 | 2.75 | 5.00 | 0.55 | 1.09 | 35 | 44 | -0.49 | -0.20 | 110.54 | 120.00 | 12/19/2025 | No | 3 | 22 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.28 | 1.34 | 0.55 | 1.00 | 0.55 | 1.35 | 148 | 101 | -0.41 | -0.01 | 6.92 | 7.00 | 12/19/2025 | Yes | 6 | 24 | None | |
| IRBT | Irobot Corp | Options Chain | 0.75 | 0.90 | 0.55 | 1.00 | 0.55 | 1.70 | 32 | 77 | -0.44 | -0.01 | 2.68 | 3.00 | 12/19/2025 | Yes | 8 | 39 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.75 | 1.65 | 0.55 | 1.00 | 0.55 | 0.81 | 4 | 11 | -0.44 | -0.01 | 10.90 | 11.00 | 12/19/2025 | Yes | 7 | 40 | None | |
| MRNA | Moderna Inc | Options Chain | 2.57 | 2.63 | 0.55 | 1.00 | 0.55 | 0.76 | 17 | 45 | -0.45 | -0.03 | 23.75 | 24.00 | 12/19/2025 | No | 12 | 48 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.55 | 2.00 | 0.55 | 1.00 | 0.55 | 1.18 | 46 | 443 | -0.45 | -0.02 | 9.48 | 10.00 | 12/19/2025 | Yes | 7 | 31 | None | |
| SERV | Serve Robotics Inc | Options Chain | 1.85 | 2.00 | 0.55 | 1.00 | 0.55 | 1.09 | 91 | 84 | -0.45 | -0.02 | 11.69 | 12.00 | 12/19/2025 | No | 3 | 17 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.35 | 1.40 | 0.55 | 1.00 | 0.55 | 0.72 | 345 | 106 | -0.50 | -0.01 | 11.56 | 12.00 | 12/19/2025 | Yes | 11 | 38 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 15.10 | 15.50 | 2.70 | 5.00 | 0.54 | 0.73 | 190 | 170 | -0.48 | -0.16 | 136.80 | 140.00 | 12/19/2025 | No | 11 | 57 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.20 | 9.55 | 2.70 | 5.00 | 0.54 | 0.69 | 105 | 1395 | -0.48 | -0.10 | 87.59 | 90.00 | 12/19/2025 | Yes | 7 | 56 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.95 | 8.25 | 1.35 | 2.50 | 0.54 | 0.78 | 90 | 215 | -0.46 | -0.09 | 71.41 | 72.50 | 12/19/2025 | Yes | 6 | 47 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.57 | 1.86 | 0.54 | 1.00 | 0.54 | 0.97 | 36 | 240 | -0.45 | -0.02 | 11.68 | 12.00 | 12/19/2025 | Yes | 7 | 22 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 17.05 | 17.40 | 2.68 | 5.00 | 0.54 | 0.61 | 20 | 44 | -0.49 | -0.18 | 180.82 | 185.00 | 12/19/2025 | No | 10 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 17.20 | 17.50 | 2.67 | 5.00 | 0.53 | 0.58 | 945 | 2491 | -0.49 | -0.18 | 190.74 | 195.00 | 12/19/2025 | Yes | 11 | 51 | None | |
| AVGO | Broadcom Inc | Options Chain | 29.50 | 30.15 | 5.33 | 10.00 | 0.53 | 0.54 | 407 | 243 | -0.50 | -0.32 | 351.94 | 360.00 | 12/19/2025 | Yes | 10 | 67 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 5.35 | 5.50 | 1.33 | 2.50 | 0.53 | 0.82 | 160 | 385 | -0.44 | -0.06 | 47.24 | 47.50 | 12/19/2025 | Yes | 12 | 48 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 2.35 | 3.20 | 1.33 | 2.50 | 0.53 | 0.97 | 76 | 567 | -0.50 | -0.03 | 16.20 | 17.50 | 12/19/2025 | Yes | 10 | 46 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 28.60 | 29.15 | 2.65 | 5.00 | 0.53 | 0.73 | 392 | 945 | -0.48 | -0.31 | 246.99 | 255.00 | 12/19/2025 | No | 6 | 68 | None | |
| ARM | Options Chain | 15.75 | 16.60 | 2.65 | 5.00 | 0.53 | 0.64 | 66 | 74 | -0.49 | -0.17 | 160.73 | 165.00 | 12/19/2025 | No | 3 | 22 | None | ||
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.70 | 0.85 | 0.53 | 1.00 | 0.53 | 1.14 | 275 | 51 | -0.41 | -0.01 | 5.00 | 5.00 | 12/19/2025 | Yes | 8 | 29 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.00 | 3.15 | 0.53 | 1.00 | 0.53 | 0.69 | 1192 | 333 | -0.47 | -0.03 | 29.37 | 30.00 | 12/19/2025 | No | 7 | 50 | None | |
| XPEV | XPeng Inc | Options Chain | 2.05 | 2.32 | 0.53 | 1.00 | 0.53 | 0.66 | 31 | 203 | -0.47 | -0.02 | 22.69 | 23.00 | 12/19/2025 | Yes | 12 | 53 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.05 | 1.20 | 0.53 | 1.00 | 0.53 | 0.80 | 23 | 16 | -0.49 | -0.01 | 8.65 | 9.00 | 12/19/2025 | Yes | 7 | 28 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 46.15 | 48.80 | 5.28 | 10.00 | 0.53 | 0.37 | 16 | 208 | -0.48 | -0.56 | 906.86 | 910.00 | 12/19/2025 | No | 14 | 65 | None | |
| KMX | Carmax Inc | Options Chain | 2.80 | 3.40 | 1.32 | 2.50 | 0.53 | 0.65 | 39 | 12 | -0.40 | -0.04 | 40.75 | 40.00 | 12/19/2025 | Yes | 12 | 62 | None | |
| UAMY | United States Antimony Corp | Options Chain | 1.70 | 1.80 | 1.32 | 2.50 | 0.53 | 1.52 | 81 | 103 | -0.44 | -0.02 | 6.97 | 7.50 | 12/19/2025 | Yes | 9 | 32 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 28.15 | 29.25 | 5.25 | 10.00 | 0.53 | 0.66 | 362 | 671 | -0.46 | -0.33 | 307.32 | 310.00 | 12/19/2025 | Yes | 14 | 69 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.50 | 33.80 | 2.62 | 5.00 | 0.52 | 0.36 | 611 | 990 | -0.49 | -0.39 | 627.32 | 635.00 | 12/19/2025 | No | 14 | 71 | None | |
| MP | MP Materials Corporation | Options Chain | 5.80 | 6.00 | 2.60 | 5.00 | 0.52 | 0.78 | 392 | 2629 | -0.44 | -0.07 | 54.90 | 55.00 | 12/19/2025 | Yes | 2 | 48 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 10.70 | 11.05 | 2.60 | 5.00 | 0.52 | 0.48 | 100 | 603 | -0.46 | -0.13 | 164.30 | 165.00 | 12/19/2025 | Yes | 17 | 81 | None | |
| ANET | Arista Networks Inc | Options Chain | 13.50 | 14.10 | 2.60 | 5.00 | 0.52 | 0.62 | 29 | 58 | -0.47 | -0.15 | 153.55 | 155.00 | 12/19/2025 | Yes | 12 | 60 | None | |
| QCOM | Qualcomm Inc | Options Chain | 10.35 | 11.40 | 2.60 | 5.00 | 0.52 | 0.42 | 20 | 53 | -0.50 | -0.11 | 172.84 | 175.00 | 12/19/2025 | Yes | 15 | 71 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 6.85 | 7.05 | 1.30 | 2.50 | 0.52 | 0.50 | 25 | 29 | -0.49 | -0.08 | 90.77 | 92.50 | 12/19/2025 | No | 12 | 65 | None | |
| WRD | WeRide Inc | Options Chain | 1.40 | 1.65 | 1.30 | 2.50 | 0.52 | 0.94 | 126 | 34 | -0.49 | -0.02 | 9.40 | 10.00 | 12/19/2025 | No | 5 | 16 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 2.00 | 2.10 | 0.52 | 1.00 | 0.52 | 0.98 | 572 | 54 | -0.44 | -0.02 | 14.76 | 15.00 | 12/19/2025 | Yes | 6 | 34 | None | |
| BILI | Bilibili Inc | Options Chain | 2.64 | 2.98 | 0.52 | 1.00 | 0.52 | 0.68 | 117 | 100 | -0.46 | -0.03 | 28.68 | 29.00 | 12/19/2025 | Yes | 12 | 14 | None | |
| SMR | Options Chain | 7.75 | 8.05 | 0.52 | 1.00 | 0.52 | 1.22 | 44 | 27 | -0.49 | -0.07 | 35.63 | 39.00 | 12/19/2025 | No | 3 | 20 | None | ||
| CELH | Celsius Holdings Inc | Options Chain | 5.50 | 5.95 | 1.28 | 2.50 | 0.51 | 0.67 | 12 | 23 | -0.46 | -0.06 | 59.56 | 60.00 | 12/19/2025 | Yes | 7 | 54 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.10 | 2.35 | 1.28 | 2.50 | 0.51 | 0.82 | 88 | 169 | -0.48 | -0.02 | 16.70 | 17.50 | 12/19/2025 | No | 11 | 41 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 9.70 | 10.10 | 2.55 | 5.00 | 0.51 | 0.83 | 26 | 18 | -0.44 | -0.11 | 84.49 | 85.00 | 12/19/2025 | No | 3 | 21 | None | |
| TOST | Toast Inc - Class A | Options Chain | 3.15 | 3.30 | 0.51 | 1.00 | 0.51 | 0.63 | 44 | 503 | -0.46 | -0.04 | 35.64 | 36.00 | 12/19/2025 | Yes | 14 | 48 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 2.17 | 2.27 | 0.51 | 1.00 | 0.51 | 0.73 | 140 | 37 | -0.48 | -0.02 | 19.42 | 20.00 | 12/19/2025 | Yes | 13 | 38 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.20 | 1.44 | 0.51 | 1.00 | 0.51 | 0.48 | 313 | 303 | -0.48 | -0.02 | 18.79 | 19.00 | 12/19/2025 | No | 11 | 48 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 22.45 | 23.20 | 5.08 | 10.00 | 0.51 | 0.56 | 38 | 39 | -0.49 | -0.24 | 265.42 | 270.00 | 12/19/2025 | Yes | 2 | 46 | None | |
| BIDU | Baidu Inc | Options Chain | 9.00 | 9.25 | 2.53 | 5.00 | 0.51 | 0.54 | 336 | 115 | -0.45 | -0.11 | 124.99 | 125.00 | 12/19/2025 | Yes | 15 | 33 | None | |
| MU | Micron Technology Inc | Options Chain | 21.35 | 21.95 | 5.02 | 10.00 | 0.50 | 0.70 | 528 | 918 | -0.45 | -0.25 | 218.03 | 220.00 | 12/19/2025 | Yes | 16 | 70 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 11.55 | 12.05 | 2.50 | 5.00 | 0.50 | 0.56 | 706 | 391 | -0.45 | -0.14 | 154.64 | 155.00 | 12/19/2025 | Yes | 14 | 60 | None | |
| LMND | Lemonade Inc | Options Chain | 7.60 | 8.60 | 2.50 | 5.00 | 0.50 | 0.93 | 24 | 14 | -0.45 | -0.09 | 58.66 | 60.00 | 12/19/2025 | Yes | 8 | 45 | None | |
| GLOB | Globant S.A. | Options Chain | 6.30 | 7.00 | 2.50 | 5.00 | 0.50 | 0.75 | 1 | 46 | -0.47 | -0.07 | 58.87 | 60.00 | 12/19/2025 | Yes | 12 | 55 | None | |
| SPHR | Options Chain | 5.90 | 6.40 | 1.25 | 2.50 | 0.50 | 0.65 | 18 | 1 | -0.44 | -0.08 | 69.46 | 70.00 | 12/19/2025 | No | 3 | 21 | None | ||
| MPLX | MPLX LP | Options Chain | 0.90 | 1.15 | 0.50 | 1.00 | 0.50 | 0.17 | 96 | 2 | -0.34 | -0.01 | 51.20 | 50.00 | 12/19/2025 | Yes | 11 | 75 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.25 | 1.45 | 0.50 | 1.00 | 0.50 | 1.00 | 1194 | 277 | -0.42 | -0.02 | 10.12 | 10.00 | 12/19/2025 | Yes | 4 | 30 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.85 | 1.00 | 0.50 | 1.00 | 0.50 | 1.31 | 10 | 20 | -0.42 | -0.01 | 4.93 | 5.00 | 12/19/2025 | No | 11 | 42 | None | |
| TE | T1 Energy Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 1.43 | 7 | 189 | -0.44 | -0.01 | 3.68 | 4.00 | 12/19/2025 | No | 3 | 15 | None | |
| CRK | Comstock Resources Inc | Options Chain | 1.45 | 1.90 | 0.50 | 1.00 | 0.50 | 0.63 | 10 | 382 | -0.44 | -0.02 | 20.05 | 20.00 | 12/19/2025 | Yes | 3 | 42 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.44 | 1.50 | 0.50 | 1.00 | 0.50 | 0.59 | 32 | 48 | -0.47 | -0.02 | 16.76 | 17.00 | 12/19/2025 | No | 8 | 45 | None | |
| DBRG | DigitalBridge Group Inc - Class A | Options Chain | 1.00 | 1.40 | 0.50 | 1.00 | 0.50 | 0.68 | 10 | 2 | -0.47 | -0.01 | 11.81 | 12.00 | 12/19/2025 | No | 11 | 40 | None | |
| HUN | Huntsman Corp | Options Chain | 0.85 | 1.05 | 0.50 | 1.00 | 0.50 | 0.80 | 17 | 13 | -0.48 | -0.01 | 7.89 | 8.00 | 12/19/2025 | No | 9 | 45 | None | |
| NGD | New Gold Inc | Options Chain | 0.60 | 0.95 | 0.50 | 1.00 | 0.50 | 0.70 | 137 | 78 | -0.50 | -0.01 | 6.64 | 7.00 | 12/19/2025 | Yes | 11 | 51 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.46 | 2.51 | 0.50 | 1.00 | 0.50 | 0.41 | 82 | 87 | -0.50 | -0.03 | 39.42 | 40.00 | 12/19/2025 | No | 12 | 53 | None | |
| EU | enCore Energy Corp | Options Chain | 0.55 | 0.65 | 0.50 | 1.00 | 0.50 | 1.17 | 6 | 13 | -0.50 | -0.01 | 2.69 | 3.00 | 12/19/2025 | No | 3 | 15 | None |