Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDOC | Teladoc Health Inc | Options Chain | 0.80 | 1.53 | 0.60 | 0.50 | 1.20 | 0.92 | 9 | 1 | -0.44 | -0.01 | 8.19 | 8.50 | 10/31/2025 | Yes | 9 | 37 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.45 | 3.60 | 1.19 | 1.00 | 1.19 | 0.51 | 9 | 4 | -0.48 | -0.05 | 51.34 | 52.00 | 10/31/2025 | No | 7 | 54 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.80 | 0.90 | 0.55 | 0.50 | 1.10 | 1.11 | 1 | 2 | -0.40 | -0.02 | 5.99 | 6.50 | 10/31/2025 | Yes | 8 | 30 | None | |
NEM | Newmont Corp | Options Chain | 4.30 | 4.50 | 1.05 | 1.00 | 1.05 | 0.37 | 23 | 3 | -0.48 | -0.06 | 83.72 | 85.00 | 10/31/2025 | Yes | 17 | 69 | None | |
MRK | Merck & Co Inc | Options Chain | 3.65 | 4.75 | 1.05 | 1.00 | 1.05 | 0.33 | 2 | 130 | -0.50 | -0.05 | 80.40 | 81.00 | 10/31/2025 | Yes | 14 | 73 | None | |
BLSH | Bullish | Options Chain | 9.30 | 9.70 | 0.95 | 1.00 | 0.95 | 0.91 | 20 | 2 | -0.49 | -0.11 | 69.09 | 72.00 | 10/31/2025 | No | 3 | 21 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.70 | 7.00 | 0.92 | 1.00 | 0.92 | 0.98 | 4 | 4 | -0.44 | -0.09 | 48.90 | 55.00 | 10/31/2025 | No | 5 | 43 | None | |
PDD | PDD Holdings Inc | Options Chain | 5.50 | 6.35 | 0.90 | 1.00 | 0.90 | 0.31 | 468 | 101 | -0.48 | -0.08 | 128.57 | 130.00 | 10/31/2025 | No | 17 | 42 | None | |
NVO | Novo Nordisk | Options Chain | 3.40 | 3.60 | 0.86 | 1.00 | 0.86 | 0.45 | 83 | 22 | -0.47 | -0.05 | 60.71 | 60.00 | 10/31/2025 | No | 15 | 71 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 2.50 | 2.95 | 0.40 | 0.50 | 0.80 | 0.98 | 2 | 2 | -0.48 | -0.03 | 18.65 | 19.00 | 10/31/2025 | Yes | 11 | 44 | None | |
SOUN | Options Chain | 2.42 | 2.90 | 0.39 | 0.50 | 0.78 | 1.04 | 44 | 102 | -0.48 | -0.03 | 17.31 | 18.50 | 10/31/2025 | No | 3 | 18 | None | ||
OPEN | Opendoor Technologies Inc | Options Chain | 2.44 | 2.49 | 0.38 | 0.50 | 0.76 | 1.68 | 562 | 911 | -0.49 | -0.02 | 8.38 | 8.50 | 10/31/2025 | No | 6 | 25 | None | |
WULF | TeraWulf Inc | Options Chain | 1.47 | 1.79 | 0.37 | 0.50 | 0.74 | 0.94 | 1 | 1 | -0.48 | -0.02 | 11.49 | 11.50 | 10/31/2025 | No | 3 | 33 | None | |
KSS | Kohl`s Corp | Options Chain | 1.69 | 1.82 | 0.37 | 0.50 | 0.74 | 0.71 | 5 | 1 | -0.49 | -0.02 | 16.89 | 17.50 | 10/31/2025 | No | 16 | 67 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 15.45 | 17.55 | 3.50 | 5.00 | 0.70 | 0.83 | 46 | 129 | -0.50 | -0.19 | 133.23 | 135.00 | 10/31/2025 | No | 3 | 22 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.95 | 5.25 | 0.70 | 1.00 | 0.70 | 0.37 | 3 | 107 | -0.48 | -0.07 | 99.39 | 99.00 | 10/31/2025 | Yes | 12 | 63 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 10.95 | 11.35 | 0.70 | 1.00 | 0.70 | 1.24 | 2 | 86 | -0.50 | -0.12 | 55.10 | 59.00 | 10/31/2025 | No | 6 | 22 | None | |
FIG | Figma Inc - Class A | Options Chain | 6.70 | 7.10 | 0.70 | 1.00 | 0.70 | 0.78 | 6 | 2 | -0.50 | -0.08 | 58.79 | 60.00 | 10/31/2025 | No | 3 | 21 | None | |
BITF | Bitfarms Ltd | Options Chain | 0.77 | 0.84 | 0.34 | 0.50 | 0.68 | 1.65 | 475 | 804 | -0.49 | -0.01 | 3.07 | 3.00 | 10/31/2025 | No | 9 | 30 | None | |
APP | Applovin Corp - Class A | Options Chain | 56.00 | 58.30 | 3.40 | 5.00 | 0.68 | 0.60 | 7 | 18 | -0.49 | -0.70 | 643.25 | 670.00 | 10/31/2025 | No | 8 | 62 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 26.30 | 29.15 | 3.23 | 5.00 | 0.65 | 0.61 | 16 | 11 | -0.48 | -0.36 | 331.95 | 325.00 | 10/31/2025 | No | 14 | 64 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 12.80 | 13.70 | 3.20 | 5.00 | 0.64 | 0.85 | 118 | 82 | -0.48 | -0.16 | 106.60 | 110.00 | 10/31/2025 | No | 3 | 22 | None | |
ASST | Asset Entities Inc - Class B | Options Chain | 1.00 | 1.60 | 0.32 | 0.50 | 0.64 | 2.65 | 33 | 300 | -0.43 | 0.00 | 3.93 | 3.00 | 10/31/2025 | No | 7 | 15 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 0.75 | 0.32 | 0.50 | 0.64 | 0.98 | 75 | 91 | -0.45 | -0.01 | 4.98 | 5.00 | 10/31/2025 | No | 9 | 28 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.98 | 1.17 | 0.32 | 0.50 | 0.64 | 0.67 | 1 | 1 | -0.46 | -0.01 | 11.75 | 11.50 | 10/31/2025 | Yes | 6 | 33 | None | |
BBAI | BigBear.ai Inc | Options Chain | 1.45 | 1.55 | 0.32 | 0.50 | 0.64 | 1.21 | 127 | 1016 | -0.47 | -0.02 | 7.08 | 8.50 | 10/31/2025 | No | 3 | 21 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 34.75 | 38.10 | 3.13 | 5.00 | 0.63 | 0.66 | 3 | 3 | -0.50 | -0.45 | 390.85 | 390.00 | 10/31/2025 | No | 7 | 58 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 2.37 | 2.42 | 0.31 | 0.50 | 0.62 | 1.26 | 3 | 53 | -0.46 | -0.03 | 13.44 | 14.00 | 10/31/2025 | Yes | 9 | 28 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.18 | 1.21 | 0.31 | 0.50 | 0.62 | 0.87 | 125 | 93 | -0.48 | -0.01 | 8.53 | 9.00 | 10/31/2025 | Yes | 6 | 34 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.98 | 2.11 | 0.31 | 0.50 | 0.62 | 0.90 | 13 | 8 | -0.49 | -0.02 | 13.74 | 14.50 | 10/31/2025 | No | 13 | 59 | None | |
INTC | Intel Corp | Options Chain | 2.46 | 2.49 | 0.31 | 0.50 | 0.62 | 0.58 | 139 | 16 | -0.49 | -0.03 | 28.76 | 30.00 | 10/31/2025 | Yes | 4 | 44 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 24.05 | 27.25 | 3.02 | 5.00 | 0.60 | 0.55 | 44 | 26 | -0.50 | -0.29 | 335.93 | 335.00 | 10/31/2025 | Yes | 6 | 75 | None | |
MU | Micron Technology Inc | Options Chain | 14.15 | 14.80 | 1.50 | 2.50 | 0.60 | 0.60 | 27 | 294 | -0.50 | -0.18 | 164.62 | 170.00 | 10/31/2025 | Yes | 17 | 68 | None | |
QUBT | Quantum Computing Inc | Options Chain | 3.80 | 4.00 | 0.60 | 1.00 | 0.60 | 1.20 | 5 | 18 | -0.49 | -0.04 | 20.21 | 22.00 | 10/31/2025 | No | 7 | 35 | None | |
BIDU | Baidu Inc | Options Chain | 8.90 | 9.20 | 0.60 | 1.00 | 0.60 | 0.48 | 3 | 4 | -0.50 | -0.11 | 136.63 | 128.00 | 10/31/2025 | No | 15 | 31 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.70 | 0.97 | 0.30 | 0.50 | 0.60 | 0.92 | 50 | 42 | -0.46 | -0.01 | 6.22 | 6.00 | 10/31/2025 | No | 8 | 28 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.95 | 2.05 | 0.30 | 0.50 | 0.60 | 1.18 | 11 | 30 | -0.47 | -0.02 | 11.32 | 12.50 | 10/31/2025 | No | 7 | 32 | None | |
SERV | Serve Robotics Inc | Options Chain | 2.20 | 2.35 | 0.30 | 0.50 | 0.60 | 1.10 | 3 | 11 | -0.48 | -0.03 | 13.75 | 14.00 | 10/31/2025 | No | 3 | 17 | None | |
APLD | Options Chain | 5.05 | 5.20 | 0.30 | 0.50 | 0.60 | 1.54 | 1 | 6 | -0.49 | -0.05 | 24.83 | 26.00 | 10/31/2025 | No | 3 | 19 | None | ||
BILI | Bilibili Inc | Options Chain | 2.23 | 2.32 | 0.30 | 0.50 | 0.60 | 0.58 | 1 | 6 | -0.50 | -0.03 | 26.85 | 26.50 | 10/31/2025 | No | 12 | 15 | None | |
ORCL | Oracle Corp | Options Chain | 21.10 | 22.35 | 2.95 | 5.00 | 0.59 | 0.54 | 159 | 298 | -0.48 | -0.30 | 328.15 | 315.00 | 10/31/2025 | No | 8 | 62 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 15.60 | 16.50 | 2.95 | 5.00 | 0.59 | 0.41 | 30 | 39 | -0.50 | -0.21 | 272.63 | 285.00 | 10/31/2025 | Yes | 23 | 75 |
Dividend Stock List |
|
TSLA | Tesla Inc | Options Chain | 37.20 | 37.55 | 2.90 | 5.00 | 0.58 | 0.62 | 290 | 217 | -0.48 | -0.46 | 434.21 | 435.00 | 10/31/2025 | Yes | 8 | 58 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.10 | 4.25 | 0.58 | 1.00 | 0.58 | 0.57 | 6 | 1 | -0.49 | -0.05 | 46.15 | 48.00 | 10/31/2025 | No | 12 | 48 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.75 | 7.00 | 0.58 | 1.00 | 0.58 | 0.82 | 2 | 22 | -0.50 | -0.08 | 57.70 | 58.00 | 10/31/2025 | No | 12 | 43 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.20 | 2.24 | 0.29 | 0.50 | 0.58 | 0.79 | 26 | 31 | -0.50 | -0.02 | 18.35 | 18.50 | 10/31/2025 | No | 12 | 59 | None | |
ENPH | Enphase Energy Inc | Options Chain | 4.80 | 4.90 | 0.57 | 1.00 | 0.57 | 0.86 | 2 | 14 | -0.47 | -0.06 | 40.50 | 39.00 | 10/31/2025 | Yes | 10 | 51 | None | |
PONY | Pony AI Inc | Options Chain | 2.77 | 3.35 | 0.57 | 1.00 | 0.57 | 0.98 | 1 | 2 | -0.47 | -0.04 | 20.56 | 22.00 | 10/31/2025 | No | 3 | 19 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 4.60 | 4.70 | 0.57 | 1.00 | 0.57 | 0.66 | 13 | 17 | -0.50 | -0.05 | 46.87 | 48.00 | 10/31/2025 | No | 11 | 50 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.50 | 0.55 | 0.28 | 0.50 | 0.56 | 1.68 | 14 | 12 | -0.39 | -0.01 | 2.91 | 2.50 | 10/31/2025 | No | 8 | 37 | None | |
LDI | LoanDepot Inc - Class A | Options Chain | 0.65 | 0.70 | 0.28 | 0.50 | 0.56 | 1.35 | 20 | 136 | -0.46 | -0.01 | 3.49 | 3.50 | 10/31/2025 | No | 8 | 20 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.69 | 1.80 | 0.28 | 0.50 | 0.56 | 0.56 | 2 | 2 | -0.48 | -0.02 | 22.63 | 22.50 | 10/31/2025 | No | 12 | 40 | None | |
UUUU | Energy Fuels Inc | Options Chain | 2.00 | 2.05 | 0.28 | 0.50 | 0.56 | 0.97 | 35 | 90 | -0.48 | -0.03 | 15.57 | 16.50 | 10/31/2025 | Yes | 6 | 41 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.63 | 1.75 | 0.28 | 0.50 | 0.56 | 1.11 | 10 | 401 | -0.48 | -0.02 | 10.24 | 10.50 | 10/31/2025 | No | 2 | 32 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.98 | 2.17 | 0.28 | 0.50 | 0.56 | 0.72 | 202 | 6 | -0.48 | -0.02 | 19.82 | 20.00 | 10/31/2025 | Yes | 8 | 45 | None | |
LMND | Lemonade Inc | Options Chain | 6.90 | 7.40 | 0.55 | 1.00 | 0.55 | 0.92 | 15 | 1 | -0.48 | -0.08 | 59.68 | 60.00 | 10/31/2025 | No | 8 | 45 | None | |
XYZ | Block Inc - Class A | Options Chain | 4.65 | 4.80 | 0.55 | 1.00 | 0.55 | 0.43 | 5 | 4 | -0.49 | -0.06 | 77.41 | 77.00 | 10/31/2025 | Yes | 19 | 58 |
Growth Stock List |
|
XOM | Exxon Mobil Corp | Options Chain | 3.30 | 3.55 | 0.55 | 1.00 | 0.55 | 0.23 | 2 | 5 | -0.49 | -0.05 | 112.02 | 115.00 | 10/31/2025 | Yes | 11 | 75 | None | |
CCJ | Cameco Corp | Options Chain | 5.65 | 5.85 | 0.55 | 1.00 | 0.55 | 0.48 | 1 | 1 | -0.49 | -0.08 | 86.31 | 88.00 | 10/31/2025 | No | 12 | 59 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.55 | 5.70 | 0.55 | 1.00 | 0.55 | 0.53 | 3 | 510 | -0.50 | -0.07 | 75.53 | 76.00 | 10/31/2025 | No | 8 | 51 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 13.10 | 14.40 | 0.55 | 1.00 | 0.55 | 0.66 | 2 | 4 | -0.50 | -0.17 | 151.96 | 146.00 | 10/31/2025 | Yes | 10 | 58 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.90 | 4.20 | 0.55 | 1.00 | 0.55 | 0.50 | 1 | 16 | -0.50 | -0.05 | 55.26 | 57.00 | 10/31/2025 | No | 10 | 52 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.39 | 1.42 | 0.27 | 0.50 | 0.54 | 0.61 | 11 | 32 | -0.46 | -0.02 | 18.55 | 18.00 | 10/31/2025 | No | 6 | 35 | None | |
AG | First Majestic Silver Corporation | Options Chain | 1.10 | 1.14 | 0.27 | 0.50 | 0.54 | 0.70 | 4 | 7 | -0.46 | -0.02 | 12.11 | 12.00 | 10/31/2025 | No | 11 | 38 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.90 | 1.00 | 0.27 | 0.50 | 0.54 | 1.02 | 199 | 230 | -0.46 | -0.01 | 7.16 | 7.00 | 10/31/2025 | No | 11 | 29 | None | |
FUBO | fuboTV Inc | Options Chain | 0.52 | 0.55 | 0.27 | 0.50 | 0.54 | 0.87 | 45 | 8 | -0.47 | -0.01 | 4.56 | 4.50 | 10/31/2025 | Yes | 12 | 35 | None | |
DOW | Dow Inc | Options Chain | 1.48 | 1.67 | 0.53 | 1.00 | 0.53 | 0.51 | 2 | 2 | -0.45 | -0.02 | 23.17 | 23.00 | 10/31/2025 | Yes | 11 | 54 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 7.25 | 7.50 | 0.53 | 1.00 | 0.53 | 0.51 | 1 | 1 | -0.48 | -0.10 | 104.18 | 106.00 | 10/31/2025 | Yes | 11 | 67 | None | |
PAAS | Pan American Silver Corp | Options Chain | 2.05 | 2.20 | 0.53 | 1.00 | 0.53 | 0.43 | 1 | 2 | -0.49 | -0.03 | 37.37 | 38.00 | 10/31/2025 | No | 17 | 59 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.90 | 3.05 | 0.53 | 1.00 | 0.53 | 0.38 | 1 | 1 | -0.50 | -0.04 | 52.86 | 54.00 | 10/31/2025 | Yes | 9 | 62 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.40 | 11.65 | 0.53 | 1.00 | 0.53 | 0.62 | 4 | 4 | -0.50 | -0.14 | 124.89 | 129.00 | 10/31/2025 | Yes | 11 | 57 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 25.50 | 26.20 | 2.62 | 5.00 | 0.52 | 0.38 | 26 | 12 | -0.50 | -0.34 | 493.14 | 490.00 | 10/31/2025 | No | 6 | 55 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 20.05 | 20.75 | 2.60 | 5.00 | 0.52 | 0.42 | 1064 | 17 | -0.47 | -0.28 | 341.30 | 350.00 | 10/31/2025 | Yes | 13 | 69 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 9.35 | 9.95 | 2.60 | 5.00 | 0.52 | 0.42 | 25 | 15 | -0.48 | -0.13 | 173.41 | 175.00 | 10/31/2025 | No | 14 | 62 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 10.35 | 10.55 | 1.30 | 2.50 | 0.52 | 0.47 | 125 | 90 | -0.49 | -0.14 | 159.77 | 162.50 | 10/31/2025 | No | 13 | 59 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.95 | 2.31 | 0.52 | 1.00 | 0.52 | 0.39 | 1 | 10 | -0.50 | -0.03 | 37.56 | 39.00 | 10/31/2025 | No | 12 | 42 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.25 | 4.35 | 0.52 | 1.00 | 0.52 | 0.43 | 2 | 1 | -0.50 | -0.06 | 71.28 | 72.00 | 10/31/2025 | Yes | 7 | 54 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.80 | 4.90 | 0.52 | 1.00 | 0.52 | 0.38 | 14 | 3 | -0.50 | -0.06 | 84.23 | 86.00 | 10/31/2025 | Yes | 10 | 62 | None | |
PLUG | Plug Power Inc | Options Chain | 0.45 | 0.48 | 0.26 | 0.50 | 0.52 | 1.50 | 311 | 272 | -0.40 | -0.01 | 2.65 | 2.50 | 10/31/2025 | No | 6 | 31 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.78 | 0.82 | 0.26 | 0.50 | 0.52 | 0.80 | 1 | 100 | -0.43 | -0.01 | 8.33 | 8.00 | 10/31/2025 | Yes | 5 | 32 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.97 | 1.00 | 0.26 | 0.50 | 0.52 | 0.80 | 208 | 21 | -0.44 | -0.01 | 9.60 | 10.00 | 10/31/2025 | No | 9 | 38 | None | |
NIO | NIO Inc | Options Chain | 0.61 | 0.65 | 0.26 | 0.50 | 0.52 | 0.70 | 143 | 94 | -0.45 | -0.01 | 6.91 | 7.00 | 10/31/2025 | No | 6 | -6 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.91 | 0.94 | 0.26 | 0.50 | 0.52 | 0.53 | 2 | 34 | -0.49 | -0.01 | 12.31 | 12.50 | 10/31/2025 | Yes | 12 | 44 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 28.50 | 31.70 | 2.57 | 5.00 | 0.51 | 0.84 | 8 | 14 | -0.49 | -0.36 | 257.56 | 250.00 | 10/31/2025 | Yes | 9 | 39 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 10.35 | 10.60 | 1.28 | 2.50 | 0.51 | 0.48 | 2 | 16 | -0.49 | -0.13 | 157.12 | 152.50 | 10/31/2025 | No | 15 | 58 | None | |
JD | JD.com Inc | Options Chain | 1.75 | 1.80 | 0.51 | 1.00 | 0.51 | 0.44 | 99 | 38 | -0.44 | -0.03 | 33.93 | 33.00 | 10/31/2025 | No | 19 | 34 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.37 | 2.47 | 0.51 | 1.00 | 0.51 | 0.47 | 29 | 24 | -0.47 | -0.03 | 40.13 | 40.00 | 10/31/2025 | Yes | 10 | 56 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 11.75 | 12.15 | 2.52 | 5.00 | 0.50 | 0.40 | 5 | 14 | -0.46 | -0.16 | 229.54 | 225.00 | 10/31/2025 | No | 2 | 46 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 39.50 | 40.20 | 2.50 | 5.00 | 0.50 | 0.39 | 82 | 34 | -0.49 | -0.54 | 765.16 | 760.00 | 10/31/2025 | Yes | 15 | 72 | None | |
AA | Alcoa Corp | Options Chain | 1.98 | 2.19 | 0.50 | 1.00 | 0.50 | 0.54 | 1 | 15 | -0.44 | -0.03 | 32.63 | 31.00 | 10/31/2025 | Yes | 16 | 57 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.16 | 1.28 | 0.50 | 1.00 | 0.50 | 1.10 | 6 | 1 | -0.45 | -0.02 | 9.60 | 9.00 | 10/31/2025 | No | 11 | 39 | None | |
CNC | Centene Corp | Options Chain | 2.60 | 2.70 | 0.50 | 1.00 | 0.50 | 0.63 | 32 | 48 | -0.46 | -0.04 | 32.70 | 33.00 | 10/31/2025 | Yes | 16 | 58 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.80 | 3.90 | 0.50 | 1.00 | 0.50 | 0.42 | 11 | 19 | -0.48 | -0.05 | 67.68 | 68.00 | 10/31/2025 | Yes | 11 | 60 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.00 | 4.15 | 0.50 | 1.00 | 0.50 | 0.25 | 6 | 93 | -0.50 | -0.05 | 112.56 | 113.00 | 10/31/2025 | No | 15 | 63 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 0.30 | 0.39 | 0.25 | 0.50 | 0.50 | 1.16 | 9 | 21 | -0.34 | -0.01 | 2.32 | 3.00 | 10/31/2025 | No | 13 | 25 | None | |
LAES | SEALSQ Corp | Options Chain | 0.55 | 0.65 | 0.25 | 0.50 | 0.50 | 5.83 | 6 | 3 | -0.43 | -0.01 | 4.21 | 4.00 | 10/31/2025 | Yes | 8 | 18 | None | |
VFC | VF Corp | Options Chain | 1.37 | 1.42 | 0.25 | 0.50 | 0.50 | 0.72 | 2 | 6 | -0.46 | -0.02 | 14.33 | 15.00 | 10/31/2025 | Yes | 9 | 43 | None | |
ETH | Grayscale Investments LLC | Options Chain | 3.60 | 3.80 | 0.25 | 0.50 | 0.50 | 0.67 | 3 | 7 | -0.49 | -0.05 | 38.96 | 40.00 | 10/31/2025 | No | 3 | 20 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.27 | 1.31 | 0.25 | 0.50 | 0.50 | 0.38 | 1 | 1 | -0.49 | -0.02 | 25.16 | 25.00 | 10/31/2025 | No | 13 | 59 | None | |
BULL | BULL RUN CORP | Options Chain | 1.95 | 2.15 | 0.25 | 0.50 | 0.50 | 0.98 | 8 | 45 | -0.50 | -0.02 | 14.10 | 14.50 | 10/31/2025 | No | 3 | 17 | None |