Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTU | Altice USA Inc - Class A | Options Chain | 0.35 | 0.95 | 0.52 | 0.50 | 1.04 | 2.87 | 1 | 30 | -0.45 | 0.00 | 1.35 | 1.50 | 8/21/2026 | No | 3 | 22 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 5.00 | 7.80 | 2.35 | 2.50 | 0.94 | 1.54 | 3 | 35 | -0.50 | -0.05 | 21.76 | 25.00 | 8/21/2026 | Yes | 5 | 35 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 1.00 | 1.65 | 0.80 | 1.00 | 0.80 | 3.03 | 80 | 300 | -0.40 | -0.01 | 2.96 | 3.00 | 8/21/2026 | No | 3 | 15 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 1.35 | 1.90 | 0.73 | 1.00 | 0.73 | 1.24 | 10 | 16 | -0.50 | -0.01 | 7.10 | 8.00 | 8/21/2026 | Yes | 9 | 32 | None | |
| MNTS | Momentus Inc - Class A | Options Chain | 2.35 | 2.95 | 1.77 | 2.50 | 0.71 | 2.05 | 54 | 4 | -0.50 | -0.02 | 6.09 | 7.50 | 8/21/2026 | Yes | 10 | 28 | None | |
| KLAC | KLA Corp | Options Chain | 35.90 | 37.30 | 1.35 | 2.00 | 0.68 | 0.95 | 1 | 515 | -0.50 | -0.35 | 222.40 | 242.00 | 8/21/2026 | Yes | 11 | 60 | None | |
| WYFI | Whitefiber Inc | Options Chain | 8.20 | 10.20 | 3.35 | 5.00 | 0.67 | 1.58 | 1 | 179 | -0.43 | -0.09 | 33.46 | 40.00 | 8/21/2026 | No | 3 | 20 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 11.40 | 12.90 | 3.35 | 5.00 | 0.67 | 1.08 | 19 | 40 | -0.47 | -0.12 | 67.35 | 75.00 | 8/21/2026 | Yes | 14 | 52 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.05 | 1.40 | 0.65 | 1.00 | 0.65 | 1.25 | 10 | 6 | -0.49 | -0.01 | 5.68 | 6.00 | 8/21/2026 | No | 3 | 16 | None | |
| TXG | 10x Genomics Inc - Class A | Options Chain | 5.50 | 8.20 | 3.15 | 5.00 | 0.63 | 0.98 | 310 | 101 | -0.49 | -0.06 | 37.99 | 45.00 | 8/21/2026 | Yes | 9 | 45 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.85 | 2.10 | 0.63 | 1.00 | 0.63 | 1.00 | 1 | 11 | -0.45 | -0.02 | 13.96 | 14.00 | 8/21/2026 | Yes | 10 | 40 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.95 | 3.30 | 0.63 | 1.00 | 0.63 | 0.68 | 117 | 2 | -0.50 | -0.03 | 28.20 | 30.00 | 8/21/2026 | Yes | 13 | 55 | None | |
| XE | X-Energy Inc - Class A | Options Chain | 2.40 | 3.20 | 1.57 | 2.50 | 0.63 | 1.04 | 27 | 48 | -0.48 | -0.03 | 16.96 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 18.30 | 19.40 | 3.05 | 5.00 | 0.61 | 1.27 | 70 | 48 | -0.50 | -0.17 | 78.47 | 90.00 | 8/21/2026 | No | 3 | 21 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.15 | 1.30 | 0.60 | 1.00 | 0.60 | 1.10 | 735 | 358 | -0.50 | -0.01 | 6.38 | 7.00 | 8/21/2026 | Yes | 10 | 32 | None | |
| BETA | BETA Technologies Inc - Class A | Options Chain | 2.45 | 2.80 | 1.48 | 2.50 | 0.59 | 0.97 | 11 | 17 | -0.49 | -0.02 | 17.35 | 17.50 | 8/21/2026 | No | 3 | 17 | None | |
| AVGO | Broadcom Inc | Options Chain | 25.40 | 28.10 | 2.90 | 5.00 | 0.58 | 0.51 | 14 | 227 | -0.48 | -0.38 | 388.69 | 405.00 | 8/14/2026 | No | 13 | 64 | None | |
| TXN | Texas Instruments Inc | Options Chain | 30.85 | 34.75 | 2.90 | 5.00 | 0.58 | 0.64 | 2 | 1 | -0.49 | -0.29 | 303.87 | 315.00 | 8/28/2026 | Yes | 12 | 67 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 1.80 | 2.05 | 0.58 | 1.00 | 0.58 | 0.98 | 46 | 2 | -0.47 | -0.02 | 12.13 | 13.00 | 8/21/2026 | Yes | 6 | 42 | None | |
| APPS | Digital Turbine Inc | Options Chain | 2.20 | 2.45 | 0.58 | 1.00 | 0.58 | 1.25 | 50 | 80 | -0.47 | -0.02 | 10.50 | 12.00 | 8/21/2026 | Yes | 6 | 27 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 1.10 | 1.25 | 0.58 | 1.00 | 0.58 | 0.34 | 1858 | 117 | -0.50 | -0.01 | 22.96 | 24.00 | 8/21/2026 | Yes | 14 | 60 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 3.50 | 3.90 | 0.57 | 1.00 | 0.57 | 1.29 | 161 | 272 | -0.48 | -0.04 | 15.35 | 18.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| DDD | 3D Systems Corp | Options Chain | 0.35 | 0.50 | 0.28 | 0.50 | 0.56 | 1.12 | 131 | 11 | -0.40 | -0.01 | 2.98 | 3.00 | 8/21/2026 | Yes | 14 | 29 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 4.20 | 5.00 | 1.40 | 2.50 | 0.56 | 0.68 | 4 | 3 | -0.45 | -0.05 | 47.30 | 50.00 | 8/21/2026 | Yes | 6 | 51 | None | |
| ASX | ASE Technology Holding Co.Ltd | Options Chain | 5.80 | 6.20 | 1.40 | 2.50 | 0.56 | 0.86 | 3 | 11 | -0.49 | -0.06 | 39.93 | 45.00 | 8/21/2026 | Yes | 12 | 44 | None | |
| HIMX | Himax Technologies | Options Chain | 2.15 | 2.60 | 0.55 | 1.00 | 0.55 | 1.05 | 1 | 11 | -0.44 | -0.03 | 14.99 | 16.00 | 8/21/2026 | Yes | 12 | 39 | None | |
| ALTO | Alto Ingredients Inc | Options Chain | 0.65 | 1.20 | 0.55 | 1.00 | 0.55 | 1.03 | 4 | 11 | -0.47 | -0.01 | 5.89 | 6.00 | 8/21/2026 | Yes | 15 | 41 | None | |
| INFQ | Infleqtion Inc | Options Chain | 2.10 | 2.30 | 1.37 | 2.50 | 0.55 | 1.11 | 164 | 127 | -0.48 | -0.02 | 11.52 | 12.50 | 8/21/2026 | No | 3 | 17 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.35 | 0.45 | 0.27 | 0.50 | 0.54 | 1.21 | 23 | 1 | -0.50 | 0.00 | 1.83 | 2.00 | 8/21/2026 | Yes | 10 | 27 | None | |
| DHT | DHT Holdings Inc | Options Chain | 0.90 | 1.05 | 0.53 | 1.00 | 0.53 | 0.56 | 26 | 58 | -0.38 | -0.01 | 17.73 | 16.00 | 8/21/2026 | Yes | 15 | 67 | None | |
| SATL | Satellogic Inc - Class A | Options Chain | 0.85 | 1.00 | 0.53 | 1.00 | 0.53 | 1.20 | 2 | 2 | -0.48 | -0.01 | 4.73 | 5.00 | 8/21/2026 | Yes | 7 | 30 | None | |
| MSFT | Microsoft Corporation | Options Chain | 21.30 | 23.15 | 2.63 | 5.00 | 0.53 | 0.42 | 3 | 14 | -0.50 | -0.30 | 383.89 | 390.00 | 8/14/2026 | Yes | 12 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 26.60 | 26.85 | 2.60 | 5.00 | 0.52 | 0.46 | 1209 | 213 | -0.48 | -0.32 | 394.00 | 410.00 | 8/21/2026 | Yes | 10 | 58 | None | |
| VELO | Velocity Acquisition Corp - Class A | Options Chain | 2.55 | 3.30 | 1.30 | 2.50 | 0.52 | 1.33 | 29 | 26 | -0.44 | -0.03 | 13.75 | 15.00 | 8/21/2026 | Yes | 9 | 34 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 2.65 | 3.60 | 1.30 | 2.50 | 0.52 | 0.49 | 3 | 27 | -0.47 | -0.03 | 46.19 | 45.00 | 8/21/2026 | Yes | 9 | 56 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.60 | 4.20 | 1.30 | 2.50 | 0.52 | 0.52 | 7 | 5 | -0.50 | -0.04 | 48.58 | 50.00 | 8/21/2026 | No | 13 | 43 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.65 | 2.35 | 0.52 | 1.00 | 0.52 | 0.91 | 82 | 3 | -0.44 | -0.03 | 16.84 | 16.00 | 8/21/2026 | Yes | 8 | 37 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.45 | 1.15 | 0.52 | 1.00 | 0.52 | 0.54 | 1 | 13 | -0.46 | -0.01 | 10.52 | 11.00 | 8/21/2026 | Yes | 18 | 61 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.75 | 0.85 | 0.52 | 1.00 | 0.52 | 1.05 | 1 | 156 | -0.47 | -0.01 | 4.80 | 5.00 | 8/21/2026 | Yes | 10 | 27 | None | |
| DGXX | Digi Power X Inc (Sub voting) | Options Chain | 0.90 | 1.10 | 0.52 | 1.00 | 0.52 | 1.28 | 6 | 87 | -0.47 | -0.01 | 4.47 | 5.00 | 8/21/2026 | No | 3 | 15 | None | |
| GEO | Geo Group Inc | Options Chain | 2.55 | 2.95 | 0.52 | 1.00 | 0.52 | 0.58 | 2 | 2 | -0.50 | -0.03 | 29.08 | 31.00 | 8/21/2026 | Yes | 9 | 43 | None | |
| ANET | Arista Networks Inc | Options Chain | 20.20 | 23.35 | 2.58 | 5.00 | 0.52 | 0.71 | 2 | 7 | -0.48 | -0.20 | 181.44 | 190.00 | 8/28/2026 | Yes | 11 | 59 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 7.60 | 8.20 | 2.55 | 5.00 | 0.51 | 0.82 | 7 | 6 | -0.45 | -0.09 | 68.00 | 70.00 | 8/21/2026 | Yes | 13 | 57 | None | |
| LESL | Leslies Inc | Options Chain | 1.55 | 2.55 | 1.27 | 2.50 | 0.51 | 1.76 | 5 | 371 | -0.44 | -0.02 | 7.15 | 7.50 | 8/21/2026 | Yes | 6 | 23 | None | |
| OSS | One Stop Systems Inc | Options Chain | 1.95 | 2.65 | 1.27 | 2.50 | 0.51 | 1.10 | 5 | 7 | -0.44 | -0.03 | 15.00 | 15.00 | 8/21/2026 | Yes | 11 | 33 | None | |
| VSH | Vishay Intertechnology Inc | Options Chain | 6.70 | 7.30 | 2.50 | 5.00 | 0.50 | 1.11 | 21 | 27 | -0.44 | -0.08 | 42.19 | 45.00 | 8/21/2026 | Yes | 8 | 45 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 63.10 | 67.65 | 2.50 | 5.00 | 0.50 | 0.81 | 21 | 19 | -0.50 | -0.80 | 516.79 | 565.00 | 8/14/2026 | Yes | 12 | 61 | None | |
| LPTH | Lightpath Technologies Inc - Class A | Options Chain | 1.70 | 2.15 | 1.25 | 2.50 | 0.50 | 1.15 | 54 | 212 | -0.42 | -0.02 | 12.65 | 12.50 | 8/21/2026 | No | 8 | 29 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 2.40 | 2.90 | 1.25 | 2.50 | 0.50 | 0.80 | 4 | 156 | -0.48 | -0.03 | 22.19 | 22.50 | 8/21/2026 | Yes | 11 | 52 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.30 | 1.55 | 0.50 | 1.00 | 0.50 | 1.11 | 5 | 14 | -0.41 | -0.02 | 9.78 | 10.00 | 8/21/2026 | Yes | 12 | 38 | None | |
| CLMT | Calumet Inc | Options Chain | 2.65 | 3.20 | 0.50 | 1.00 | 0.50 | 0.52 | 11 | 1 | -0.48 | -0.04 | 39.46 | 39.00 | 8/21/2026 | Yes | 8 | 21 | None | |
| VIPS | Vipshop Holdings Ltd | Options Chain | 0.75 | 0.85 | 0.50 | 1.00 | 0.50 | 0.41 | 3 | 5 | -0.48 | -0.01 | 13.73 | 14.00 | 8/21/2026 | Yes | 15 | 56 | None |