Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.80 | 1.47 | 0.52 | 0.50 | 1.04 | 0.51 | 35 | 157 | -0.45 | -0.01 | 18.55 | 18.50 | 5/31 | Yes | 9 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 6.95 | 7.90 | 0.95 | 1.00 | 0.95 | 0.75 | 13 | 2 | -0.50 | -0.08 | 61.74 | 64.00 | 5/31 | Yes | 8 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.75 | 0.85 | 0.39 | 0.50 | 0.78 | 0.40 | 21 | 107 | -0.49 | -0.01 | 14.79 | 15.00 | 5/31 | No | 9 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.55 | 4.00 | 0.69 | 1.00 | 0.69 | 0.44 | 2 | 16 | -0.47 | -0.06 | 70.80 | 71.00 | 5/31 | Yes | 6 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.70 | 4.30 | 0.65 | 1.00 | 0.65 | 0.43 | 155 | 6 | -0.48 | -0.05 | 64.43 | 65.00 | 5/31 | Yes | 13 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.94 | 2.21 | 0.32 | 0.50 | 0.64 | 1.06 | 19 | 55 | -0.49 | -0.02 | 11.85 | 12.50 | 5/31 | Yes | 11 | None | |
| SLB | SLB | Options Chain | 1.49 | 1.76 | 0.63 | 1.00 | 0.63 | 0.24 | 31 | 24 | -0.49 | -0.03 | 49.55 | 50.00 | 5/31 | No | 15 | None | |
| F | Ford Motor Company | Options Chain | 0.69 | 0.74 | 0.31 | 0.50 | 0.62 | 0.39 | 13 | 265 | -0.50 | -0.01 | 12.94 | 13.00 | 5/31 | Yes | 15 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.45 | 1.49 | 0.30 | 0.50 | 0.60 | 0.66 | 2 | 3 | -0.49 | -0.02 | 15.60 | 16.00 | 5/31 | Yes | 13 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.91 | 2.40 | 0.58 | 1.00 | 0.58 | 0.37 | 14 | 3 | -0.46 | -0.03 | 47.99 | 48.00 | 5/31 | Yes | 7 | None | |
| CCJ | Cameco Corp | Options Chain | 3.00 | 3.15 | 0.58 | 1.00 | 0.58 | 0.49 | 3 | 18 | -0.47 | -0.04 | 48.68 | 49.00 | 5/31 | Yes | 10 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 2.25 | 2.58 | 0.58 | 1.00 | 0.58 | 0.74 | 2 | 12 | -0.49 | -0.03 | 22.33 | 23.00 | 5/31 | Yes | 7 | None | |
| SAVE | Spirit Airlines Inc | Options Chain | 0.59 | 0.71 | 0.29 | 0.50 | 0.58 | 1.13 | 26 | 6 | -0.47 | -0.01 | 3.79 | 4.00 | 5/31 | Yes | 11 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.30 | 1.38 | 0.29 | 0.50 | 0.58 | 0.95 | 4 | 76 | -0.50 | -0.02 | 9.04 | 9.50 | 5/31 | Yes | 11 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 12.00 | 15.65 | 2.88 | 5.00 | 0.58 | 0.36 | 5 | 16 | -0.47 | -0.20 | 303.31 | 305.00 | 5/31 | Yes | 5 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 3.35 | 3.45 | 0.56 | 1.00 | 0.56 | 0.67 | 24 | 2 | -0.48 | -0.04 | 36.30 | 37.00 | 5/31 | Yes | 4 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.55 | 3.80 | 0.55 | 1.00 | 0.55 | 1.05 | 2 | 3 | -0.48 | -0.04 | 22.94 | 24.00 | 5/31 | Yes | 5 | None | |
| NEM | Newmont Corp | Options Chain | 1.70 | 1.97 | 0.55 | 1.00 | 0.55 | 0.37 | 6 | 9 | -0.49 | -0.02 | 37.71 | 38.00 | 5/31 | Yes | 6 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 107.60 | 113.50 | 5.35 | 10.00 | 0.53 | 0.93 | 20 | 3 | -0.49 | -1.28 | 761.86 | 800.00 | 5/31 | Yes | 13 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 30.65 | 31.45 | 2.60 | 5.00 | 0.52 | 0.47 | 79 | 8 | -0.48 | -0.42 | 496.10 | 500.00 | 5/31 | Yes | 16 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.15 | 21.70 | 2.60 | 5.00 | 0.52 | 0.49 | 15 | 6 | -0.50 | -0.27 | 299.65 | 305.00 | 5/31 | Yes | 9 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.20 | 3.35 | 0.52 | 1.00 | 0.52 | 0.35 | 2 | 444 | -0.48 | -0.05 | 72.51 | 73.00 | 5/31 | Yes | 17 | None | |
| AA | Alcoa Corp | Options Chain | 2.07 | 2.18 | 0.51 | 1.00 | 0.51 | 0.46 | 6 | 13 | -0.46 | -0.03 | 36.06 | 36.00 | 5/31 | No | 6 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 10.80 | 11.40 | 2.53 | 5.00 | 0.51 | 0.52 | 191 | 97 | -0.49 | -0.15 | 152.27 | 155.00 | 5/31 | Yes | 10 | None |