Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR | UP Fintech Holding Ltd | Options Chain | 1.05 | 1.41 | 0.64 | 0.50 | 1.28 | 0.91 | 27 | 1 | -0.45 | -0.01 | 9.37 | 9.50 | 11/28/2025 | Yes | 21 | 53 |
Growth Stock List |
|
| AISP | Airship AI Holdings Inc - Class A | Options Chain | 0.75 | 2.75 | 1.25 | 1.00 | 1.25 | 2.26 | 20 | 7 | -0.48 | -0.01 | 5.90 | 6.00 | 11/21/2025 | No | 5 | 16 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 5.00 | 6.90 | 2.60 | 2.50 | 1.04 | 2.18 | 2 | 50 | -0.47 | -0.04 | 16.25 | 17.50 | 11/21/2025 | No | 3 | 18 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.75 | 2.95 | 1.02 | 1.00 | 1.02 | 1.42 | 2 | 101 | -0.49 | -0.02 | 10.30 | 11.00 | 11/21/2025 | No | 3 | 17 | None | |
| ARBE | Arbe Robotics Ltd | Options Chain | 0.70 | 1.40 | 0.95 | 1.00 | 0.95 | 1.60 | 1 | 2 | -0.48 | -0.01 | 2.64 | 3.00 | 11/21/2025 | No | 6 | 19 | None | |
| NG | Novagold Resources Inc | Options Chain | 0.80 | 2.35 | 0.95 | 1.00 | 0.95 | 0.66 | 14 | 17 | -0.49 | -0.01 | 9.88 | 10.00 | 11/21/2025 | No | 5 | 34 | None | |
| OCUL | Ocular Therapeutix Inc | Options Chain | 0.55 | 2.15 | 0.90 | 1.00 | 0.90 | 0.66 | 10 | 10 | -0.39 | -0.02 | 11.23 | 11.00 | 11/21/2025 | Yes | 7 | 40 | None | |
| ABAT | Options Chain | 4.70 | 5.60 | 0.90 | 1.00 | 0.90 | 2.26 | 6 | 1 | -0.49 | -0.04 | 11.33 | 14.00 | 11/21/2025 | No | 3 | 17 | None | ||
| ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 7.70 | 10.30 | 2.20 | 2.50 | 0.88 | 2.45 | 98 | 2 | -0.44 | -0.08 | 21.25 | 25.00 | 11/21/2025 | Yes | 11 | 39 | None | |
| BULL | BULL RUN CORP | Options Chain | 2.05 | 2.40 | 0.44 | 0.50 | 0.88 | 1.13 | 12 | 143 | -0.48 | -0.02 | 11.73 | 12.50 | 11/28/2025 | No | 3 | 17 | None | |
| ARM | Options Chain | 17.65 | 19.75 | 2.15 | 2.50 | 0.86 | 0.71 | 8 | 77 | -0.49 | -0.19 | 168.16 | 172.50 | 11/28/2025 | No | 3 | 22 | None | ||
| POWI | Power Integrations Inc | Options Chain | 8.00 | 10.50 | 4.25 | 5.00 | 0.85 | 1.27 | 13 | 43 | -0.48 | -0.10 | 47.03 | 50.00 | 11/21/2025 | Yes | 14 | 44 | None | |
| WWR | Westwater Resources Inc | Options Chain | 2.25 | 2.55 | 0.80 | 1.00 | 0.80 | 3.01 | 4 | 142 | -0.46 | -0.02 | 3.48 | 5.00 | 11/21/2025 | Yes | 10 | 27 | None | |
| PGY | Options Chain | 4.80 | 5.60 | 0.80 | 1.00 | 0.80 | 1.07 | 20 | 19 | -0.49 | -0.06 | 29.86 | 32.00 | 11/21/2025 | No | 3 | 19 | None | ||
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.60 | 2.90 | 0.77 | 1.00 | 0.77 | 1.40 | 1 | 9 | -0.49 | -0.02 | 10.13 | 11.00 | 11/21/2025 | Yes | 12 | 40 | None | |
| ORBS | Eightco Holdings Inc | Options Chain | 4.00 | 4.40 | 1.90 | 2.50 | 0.76 | 2.86 | 90 | 672 | -0.46 | -0.02 | 9.85 | 10.00 | 11/21/2025 | No | 3 | 15 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.95 | 1.65 | 0.75 | 1.00 | 0.75 | 0.49 | 3 | 61 | -0.43 | -0.02 | 23.45 | 23.00 | 11/21/2025 | Yes | 14 | 64 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 17.35 | 20.85 | 3.72 | 5.00 | 0.74 | 0.52 | 1 | 3 | -0.49 | -0.20 | 240.83 | 245.00 | 11/28/2025 | Yes | 2 | 46 | None | |
| FORD | Forward Industries Inc | Options Chain | 3.90 | 5.50 | 1.85 | 2.50 | 0.74 | 1.21 | 21 | 136 | -0.43 | -0.01 | 24.22 | 22.50 | 11/21/2025 | No | 5 | 29 | None | |
| FUBO | fuboTV Inc | Options Chain | 0.45 | 0.73 | 0.37 | 0.50 | 0.74 | 0.95 | 1 | 1 | -0.47 | -0.01 | 3.83 | 4.00 | 11/28/2025 | Yes | 13 | 36 | None | |
| NIO | NIO Inc | Options Chain | 0.82 | 1.00 | 0.37 | 0.50 | 0.74 | 0.87 | 105 | 56 | -0.48 | -0.01 | 6.80 | 7.00 | 11/28/2025 | Yes | 6 | -7 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 16.65 | 19.60 | 3.68 | 5.00 | 0.74 | 1.17 | 24 | 5 | -0.46 | -0.18 | 94.50 | 100.00 | 11/28/2025 | Yes | 5 | 43 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.00 | 1.55 | 0.73 | 1.00 | 0.73 | 0.73 | 8 | 1573 | -0.41 | -0.02 | 15.68 | 15.47 | 11/21/2025 | Yes | 16 | 50 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.90 | 2.36 | 0.36 | 0.50 | 0.72 | 1.47 | 6 | 3 | -0.49 | -0.02 | 7.64 | 8.50 | 11/28/2025 | Yes | 6 | 25 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.70 | 2.25 | 0.70 | 1.00 | 0.70 | 0.32 | 7 | 1 | -0.43 | -0.03 | 43.41 | 43.00 | 11/21/2025 | Yes | 12 | 72 | None | |
| LPSN | Liveperson Inc | Options Chain | 1.35 | 2.35 | 0.70 | 1.00 | 0.70 | 1.81 | 57 | 1 | -0.47 | -0.02 | 6.56 | 7.00 | 11/21/2025 | Yes | 5 | 22 | None | |
| VERI | Veritone Inc | Options Chain | 0.65 | 0.95 | 0.35 | 0.50 | 0.70 | 1.51 | 44 | 17 | -0.33 | -0.01 | 5.46 | 5.00 | 11/21/2025 | Yes | 7 | 29 | None | |
| REKR | Rekor Systems Inc | Options Chain | 0.30 | 0.60 | 0.35 | 0.50 | 0.70 | 1.41 | 1394 | 29 | -0.42 | 0.00 | 2.52 | 2.50 | 11/21/2025 | Yes | 5 | 22 | None | |
| IDR | Options Chain | 8.00 | 10.40 | 3.45 | 5.00 | 0.69 | 1.19 | 1 | 26 | -0.47 | -0.10 | 52.66 | 55.00 | 11/21/2025 | No | 3 | 20 | None | ||
| SPHR | Options Chain | 5.00 | 7.10 | 1.70 | 2.50 | 0.68 | 0.77 | 8 | 7 | -0.45 | -0.08 | 62.41 | 62.50 | 11/21/2025 | No | 3 | 19 | None | ||
| RGTI | Options Chain | 16.25 | 19.55 | 3.37 | 5.00 | 0.67 | 1.60 | 54 | 86 | -0.49 | -0.14 | 56.12 | 65.00 | 11/28/2025 | No | 3 | 21 | None | ||
| AREC | American Resources Corporation - Class A | Options Chain | 2.45 | 2.80 | 1.68 | 2.50 | 0.67 | 2.54 | 383 | 444 | -0.40 | -0.03 | 6.81 | 7.50 | 11/21/2025 | Yes | 2 | 30 | None | |
| ABCL | AbCellera Biologics Inc | Options Chain | 0.95 | 1.35 | 0.67 | 1.00 | 0.67 | 1.33 | 31 | 90 | -0.48 | -0.01 | 5.62 | 6.00 | 11/21/2025 | Yes | 8 | 31 | None | |
| CRML | Critical Metals Corp | Options Chain | 8.60 | 9.20 | 3.30 | 5.00 | 0.66 | 2.33 | 856 | 601 | -0.36 | -0.11 | 29.97 | 30.00 | 11/21/2025 | No | 3 | 19 | None | |
| BETR | Better Home & Finance Holding Company | Options Chain | 12.10 | 14.90 | 3.25 | 5.00 | 0.65 | 1.69 | 2 | 36 | -0.46 | -0.14 | 49.92 | 55.00 | 11/21/2025 | Yes | 5 | 19 | None | |
| CRNC | Cerence Inc | Options Chain | 1.55 | 3.20 | 0.65 | 1.00 | 0.65 | 1.15 | 2 | 16 | -0.48 | -0.03 | 13.07 | 14.00 | 11/21/2025 | Yes | 6 | 31 | None | |
| ABSI | Absci Corp | Options Chain | 0.50 | 1.15 | 0.65 | 1.00 | 0.65 | 1.39 | 54 | 52 | -0.49 | -0.01 | 3.90 | 4.00 | 11/21/2025 | Yes | 9 | 29 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.20 | 1.55 | 0.65 | 1.00 | 0.65 | 1.32 | 3 | 78 | -0.49 | -0.01 | 6.56 | 7.00 | 11/21/2025 | Yes | 6 | 26 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 11.25 | 14.20 | 3.20 | 5.00 | 0.64 | 0.53 | 13 | 42 | -0.47 | -0.15 | 162.86 | 165.00 | 11/28/2025 | Yes | 17 | 81 | None | |
| DPRO | Draganfly Inc | Options Chain | 2.05 | 2.75 | 1.60 | 2.50 | 0.64 | 1.50 | 81 | 364 | -0.41 | -0.02 | 13.21 | 12.50 | 11/21/2025 | No | 9 | 30 | None | |
| NTSK | Netskope Inc - Class A | Options Chain | 1.35 | 4.20 | 1.60 | 2.50 | 0.64 | 0.99 | 50 | 26 | -0.43 | -0.04 | 22.45 | 22.50 | 11/21/2025 | No | 3 | 18 | None | |
| SLDP | Solid Power Inc - Class A | Options Chain | 1.60 | 2.05 | 1.28 | 2.00 | 0.64 | 1.68 | 141 | 153 | -0.46 | -0.02 | 6.94 | 7.50 | 11/21/2025 | Yes | 8 | 26 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.56 | 3.20 | 0.64 | 1.00 | 0.64 | 0.50 | 5 | 5 | -0.47 | -0.03 | 41.97 | 42.00 | 11/28/2025 | Yes | 12 | 60 | None | |
| CAN | Canaan Inc | Options Chain | 0.55 | 0.65 | 0.32 | 0.50 | 0.64 | 2.07 | 87 | 229 | -0.44 | -0.01 | 1.80 | 2.00 | 11/21/2025 | Yes | 10 | -15 | None | |
| TGB | Taseko Mines Ltd | Options Chain | 0.40 | 0.80 | 0.32 | 0.50 | 0.64 | 0.94 | 42 | 8 | -0.50 | -0.01 | 4.39 | 4.50 | 11/21/2025 | Yes | 4 | 36 | None | |
| AMSC | American Superconductor Corp | Options Chain | 6.70 | 9.20 | 3.15 | 5.00 | 0.63 | 1.00 | 4 | 40 | -0.42 | -0.11 | 65.54 | 65.00 | 11/21/2025 | Yes | 12 | 43 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.90 | 1.65 | 0.63 | 1.00 | 0.63 | 1.20 | 17 | 13 | -0.43 | -0.02 | 7.90 | 8.00 | 11/21/2025 | Yes | 8 | 22 | None | |
| FRMI | Fermi Inc | Options Chain | 6.00 | 7.90 | 3.10 | 5.00 | 0.62 | 1.73 | 19 | 78 | -0.42 | -0.07 | 29.59 | 30.00 | 11/21/2025 | No | 3 | 19 | None | |
| NB | NioCorp Developments Ltd | Options Chain | 2.90 | 3.40 | 1.55 | 2.50 | 0.62 | 1.82 | 14 | 334 | -0.42 | -0.04 | 11.67 | 12.50 | 11/21/2025 | No | 9 | 34 | None | |
| UNIT | Uniti Group Inc | Options Chain | 0.15 | 1.25 | 0.62 | 1.00 | 0.62 | 1.49 | 17 | 20 | -0.25 | -0.01 | 5.36 | 5.00 | 11/21/2025 | Yes | 13 | 33 | None | |
| DAR | Darling Ingredients Inc | Options Chain | 2.65 | 5.20 | 1.53 | 2.50 | 0.61 | 0.86 | 4 | 2 | -0.49 | -0.04 | 31.55 | 32.50 | 11/21/2025 | Yes | 6 | 50 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 7.10 | 8.70 | 3.05 | 5.00 | 0.61 | 1.32 | 4 | 72 | -0.44 | -0.09 | 44.54 | 45.00 | 11/21/2025 | No | 3 | 19 | None | |
| JACK | Jack In The Box Inc | Options Chain | 2.05 | 2.65 | 1.52 | 2.50 | 0.61 | 0.91 | 33 | 39 | -0.44 | -0.04 | 19.64 | 20.00 | 11/21/2025 | Yes | 8 | 46 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 11.20 | 11.80 | 3.00 | 5.00 | 0.60 | 1.39 | 1 | 24 | -0.45 | -0.13 | 58.16 | 60.00 | 11/21/2025 | No | 9 | 33 | None | |
| ALAB | Astera Labs Inc | Options Chain | 26.70 | 30.50 | 3.00 | 5.00 | 0.60 | 1.06 | 69 | 17 | -0.47 | -0.28 | 161.55 | 170.00 | 11/28/2025 | No | 3 | 22 | None | |
| XNET | Xunlei Ltd | Options Chain | 0.65 | 1.60 | 0.60 | 1.00 | 0.60 | 0.98 | 1000 | 1022 | -0.44 | -0.01 | 9.04 | 9.00 | 11/21/2025 | Yes | 15 | -4 | None | |
| SA | Seabridge Gold Inc | Options Chain | 1.75 | 2.35 | 0.60 | 1.00 | 0.60 | 0.65 | 39 | 37 | -0.44 | -0.03 | 26.14 | 26.00 | 11/21/2025 | Yes | 4 | 40 | None | |
| YPF | YPF | Options Chain | 2.85 | 3.80 | 0.60 | 1.00 | 0.60 | 0.86 | 100 | 4 | -0.49 | -0.04 | 26.05 | 27.00 | 11/21/2025 | Yes | 15 | 70 | None | |
| INTC | Intel Corp | Options Chain | 3.80 | 4.10 | 0.60 | 1.00 | 0.60 | 0.67 | 33 | 26 | -0.50 | -0.04 | 35.63 | 37.00 | 11/28/2025 | Yes | 4 | 44 | None | |
| AVGO | Broadcom Inc | Options Chain | 24.25 | 26.20 | 2.98 | 5.00 | 0.60 | 0.46 | 57 | 4 | -0.49 | -0.27 | 344.13 | 350.00 | 11/28/2025 | No | 9 | 67 | None | |
| CAT | Caterpillar Inc | Options Chain | 27.50 | 29.70 | 2.95 | 5.00 | 0.59 | 0.37 | 39 | 1 | -0.49 | -0.30 | 527.47 | 530.00 | 11/28/2025 | Yes | 10 | 68 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 3.90 | 4.40 | 1.47 | 2.50 | 0.59 | 1.41 | 125 | 286 | -0.47 | -0.04 | 18.68 | 20.00 | 11/21/2025 | No | 3 | 18 | None | |
| MNST | Monster Beverage Corp | Options Chain | 2.05 | 3.40 | 1.45 | 2.50 | 0.58 | 0.38 | 3 | 52 | -0.41 | -0.04 | 68.61 | 67.50 | 11/21/2025 | Yes | 10 | 57 | None | |
| WHR | Whirlpool Corp | Options Chain | 5.30 | 6.00 | 1.45 | 2.50 | 0.58 | 0.53 | 11 | 127 | -0.50 | -0.06 | 74.04 | 75.00 | 11/21/2025 | Yes | 8 | 52 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 1.30 | 1.45 | 0.58 | 1.00 | 0.58 | 0.36 | 400 | 27 | -0.50 | -0.02 | 26.69 | 27.00 | 11/21/2025 | Yes | 10 | 61 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.95 | 1.11 | 0.29 | 0.50 | 0.58 | 0.91 | 101 | 5 | -0.45 | -0.01 | 7.92 | 8.00 | 11/28/2025 | Yes | 6 | 34 | None | |
| NRGV | Energy Vault Holdings Inc | Options Chain | 0.60 | 1.20 | 0.57 | 1.00 | 0.57 | 1.88 | 12 | 13 | -0.38 | -0.01 | 4.20 | 4.00 | 11/21/2025 | Yes | 7 | 17 | None | |
| TSLA | Tesla Inc | Options Chain | 38.45 | 38.95 | 2.82 | 5.00 | 0.56 | 0.56 | 4 | 57 | -0.50 | -0.40 | 429.24 | 440.00 | 11/28/2025 | Yes | 8 | 58 | None | |
| WFC | Wells Fargo & Company | Options Chain | 2.99 | 3.95 | 0.56 | 1.00 | 0.56 | 0.29 | 3 | 12 | -0.50 | -0.04 | 84.56 | 85.00 | 11/28/2025 | Yes | 13 | 74 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.20 | 0.75 | 0.28 | 0.50 | 0.56 | 0.56 | 5 | 6 | -0.47 | -0.01 | 5.91 | 6.00 | 11/28/2025 | Yes | 10 | 33 | None | |
| GRAL | GRAIL Inc | Options Chain | 9.20 | 10.70 | 2.80 | 5.00 | 0.56 | 1.10 | 41 | 17 | -0.43 | -0.13 | 69.29 | 70.00 | 11/21/2025 | Yes | 7 | 29 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 19.05 | 19.80 | 2.80 | 5.00 | 0.56 | 0.62 | 153 | 67 | -0.46 | -0.21 | 218.09 | 220.00 | 11/28/2025 | Yes | 11 | 58 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 7.20 | 8.60 | 2.80 | 5.00 | 0.56 | 1.50 | 12 | 96 | -0.47 | -0.08 | 32.58 | 35.00 | 11/21/2025 | Yes | 7 | 30 | None | |
| QURE | uniQure N.V. | Options Chain | 5.60 | 6.40 | 2.80 | 5.00 | 0.56 | 0.75 | 21 | 436 | -0.47 | -0.07 | 58.96 | 60.00 | 11/21/2025 | Yes | 6 | 46 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 19.10 | 20.95 | 2.80 | 5.00 | 0.56 | 0.46 | 7 | 35 | -0.48 | -0.23 | 295.94 | 300.00 | 11/28/2025 | Yes | 22 | 74 |
Dividend Stock List |
|
| ORCL | Oracle Corp | Options Chain | 23.15 | 26.25 | 2.80 | 5.00 | 0.56 | 0.53 | 11 | 273 | -0.49 | -0.26 | 299.00 | 305.00 | 11/28/2025 | No | 8 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 45.20 | 46.80 | 2.80 | 5.00 | 0.56 | 0.42 | 7 | 7 | -0.50 | -0.50 | 708.65 | 720.00 | 11/28/2025 | Yes | 16 | 72 | None | |
| LQDA | Liquidia Corp | Options Chain | 5.30 | 6.70 | 1.40 | 2.50 | 0.56 | 1.64 | 1 | 155 | -0.45 | -0.07 | 22.77 | 25.00 | 11/21/2025 | Yes | 5 | 39 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 3.50 | 3.80 | 1.40 | 2.50 | 0.56 | 0.55 | 57 | 36 | -0.48 | -0.05 | 49.42 | 50.00 | 11/21/2025 | Yes | 11 | 55 | None | |
| SANM | Sanmina Corp | Options Chain | 8.20 | 12.30 | 2.75 | 5.00 | 0.55 | 0.68 | 1 | 1910 | -0.43 | -0.15 | 125.51 | 125.00 | 11/21/2025 | Yes | 15 | 51 | None | |
| MU | Micron Technology Inc | Options Chain | 15.95 | 17.00 | 2.75 | 5.00 | 0.55 | 0.59 | 115 | 1 | -0.48 | -0.18 | 187.06 | 190.00 | 11/28/2025 | No | 17 | 71 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 15.70 | 16.10 | 0.55 | 1.00 | 0.55 | 0.71 | 34 | 2 | -0.50 | -0.16 | 134.95 | 140.00 | 11/28/2025 | Yes | 11 | 57 | None | |
| HSAI | Options Chain | 1.35 | 2.85 | 1.37 | 2.50 | 0.55 | 0.75 | 64 | 39 | -0.36 | -0.03 | 23.65 | 22.50 | 11/21/2025 | No | 3 | 19 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 18.35 | 18.95 | 2.72 | 5.00 | 0.54 | 0.64 | 223 | 76 | -0.50 | -0.19 | 179.74 | 185.00 | 11/28/2025 | Yes | 11 | 51 | None | |
| FLR | Fluor Corporation | Options Chain | 3.60 | 4.90 | 1.35 | 2.50 | 0.54 | 0.75 | 5 | 23 | -0.43 | -0.06 | 48.23 | 47.50 | 11/21/2025 | Yes | 20 | 61 |
Growth Stock List |
|
| PII | Polaris Inc | Options Chain | 4.10 | 7.90 | 2.67 | 5.00 | 0.53 | 0.68 | 36 | 53 | -0.45 | -0.08 | 69.90 | 70.00 | 11/21/2025 | Yes | 8 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 30.85 | 32.55 | 2.67 | 5.00 | 0.53 | 0.66 | 10 | 10 | -0.49 | -0.33 | 300.67 | 310.00 | 11/28/2025 | Yes | 6 | 75 | None | |
| CRMD | CorMedix Inc | Options Chain | 1.30 | 1.55 | 0.53 | 1.00 | 0.53 | 0.89 | 2 | 14 | -0.48 | -0.02 | 10.54 | 11.00 | 11/21/2025 | Yes | 18 | 52 |
Small Cap Stock List |
|
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.00 | 2.10 | 1.32 | 2.50 | 0.53 | 1.66 | 2778 | 2290 | -0.39 | -0.03 | 10.05 | 10.00 | 11/21/2025 | No | 8 | 26 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 3.20 | 5.40 | 1.32 | 2.50 | 0.53 | 0.75 | 32 | 131 | -0.43 | -0.05 | 48.68 | 47.50 | 11/21/2025 | Yes | 13 | 51 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 31.25 | 37.65 | 2.62 | 5.00 | 0.52 | 0.30 | 2 | 28 | -0.50 | -0.40 | 770.76 | 780.00 | 11/28/2025 | Yes | 13 | 77 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 5.05 | 5.85 | 0.52 | 1.00 | 0.52 | 0.34 | 5 | 1 | -0.48 | -0.06 | 111.17 | 112.00 | 11/28/2025 | Yes | 15 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 11.25 | 12.45 | 2.57 | 5.00 | 0.51 | 0.39 | 29 | 4 | -0.44 | -0.17 | 239.77 | 240.00 | 11/28/2025 | No | 17 | 60 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 1.75 | 2.35 | 1.27 | 2.50 | 0.51 | 0.79 | 16 | 38 | -0.43 | -0.02 | 20.36 | 20.00 | 11/21/2025 | No | 3 | 19 | None | |
| KLAR | Klarna Group plc | Options Chain | 4.80 | 5.30 | 2.52 | 5.00 | 0.50 | 0.94 | 77 | 218 | -0.46 | -0.06 | 39.30 | 40.00 | 11/21/2025 | No | 3 | 20 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 26.10 | 28.50 | 2.52 | 5.00 | 0.50 | 0.84 | 1 | 1 | -0.49 | -0.27 | 196.35 | 205.00 | 11/28/2025 | Yes | 9 | 40 | None | |
| ILMN | Illumina Inc | Options Chain | 4.50 | 7.80 | 2.50 | 5.00 | 0.50 | 0.59 | 53 | 40 | -0.43 | -0.10 | 91.00 | 90.00 | 11/21/2025 | Yes | 8 | 57 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 4.40 | 5.10 | 2.50 | 5.00 | 0.50 | 0.48 | 3 | 32 | -0.48 | -0.07 | 74.09 | 75.00 | 11/21/2025 | Yes | 8 | 57 | None | |
| LTBR | Lightbridge Corp | Options Chain | 3.50 | 4.70 | 1.25 | 2.50 | 0.50 | 1.39 | 106 | 74 | -0.38 | -0.06 | 25.69 | 25.00 | 11/21/2025 | Yes | 10 | 34 | None | |
| BG | Bunge Global SA | Options Chain | 4.10 | 6.70 | 1.25 | 2.50 | 0.50 | 0.49 | 1 | 1 | -0.49 | -0.06 | 82.41 | 82.50 | 11/21/2025 | Yes | 16 | 63 | None | |
| VNET | VNET Group Inc | Options Chain | 1.10 | 1.25 | 0.50 | 1.00 | 0.50 | 1.11 | 159 | 15 | -0.40 | -0.02 | 9.18 | 9.00 | 11/21/2025 | Yes | 11 | 13 | None | |
| STM | ST Microelectronics | Options Chain | 1.60 | 1.75 | 0.50 | 1.00 | 0.50 | 0.52 | 20 | 5 | -0.43 | -0.03 | 28.33 | 28.00 | 11/21/2025 | Yes | 11 | 44 | None | |
| FHN | First Horizon Corporation | Options Chain | 1.05 | 1.20 | 0.50 | 1.00 | 0.50 | 0.41 | 1329 | 17 | -0.45 | -0.02 | 23.02 | 23.00 | 11/21/2025 | Yes | 16 | 68 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.74 | 2.05 | 0.50 | 1.00 | 0.50 | 0.30 | 8 | 23 | -0.45 | -0.02 | 50.09 | 50.00 | 11/28/2025 | Yes | 12 | 74 | None | |
| FLG | New York Community Bancorp Inc | Options Chain | 0.60 | 0.90 | 0.50 | 1.00 | 0.50 | 0.50 | 35 | 56 | -0.46 | -0.01 | 12.04 | 12.00 | 11/21/2025 | No | 3 | 17 | None | |
| SBSW | Sibanye Stillwater Ltd | Options Chain | 1.05 | 1.30 | 0.50 | 1.00 | 0.50 | 0.70 | 48 | 52 | -0.49 | -0.01 | 11.72 | 12.00 | 11/21/2025 | Yes | 9 | 43 | None | |
| EU | enCore Energy Corp | Options Chain | 0.55 | 1.00 | 0.50 | 1.00 | 0.50 | 1.22 | 30 | 60 | -0.49 | -0.01 | 3.66 | 4.00 | 11/21/2025 | No | 3 | 15 | None | |
| ALLY | Ally Financial Inc | Options Chain | 2.20 | 2.35 | 0.50 | 1.00 | 0.50 | 0.41 | 28 | 27 | -0.50 | -0.02 | 39.94 | 40.00 | 11/21/2025 | Yes | 9 | 58 | None | |
| BLNK | Blink Charging Company | Options Chain | 0.15 | 0.45 | 0.25 | 0.50 | 0.50 | 1.45 | 46 | 57 | -0.34 | 0.00 | 2.27 | 2.00 | 11/21/2025 | Yes | 10 | 28 | None |