Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MO | Altria Group Inc | Options Chain | 1.05 | 1.97 | 0.87 | 1.00 | 0.87 | 0.21 | 152 | 8 | -0.45 | 0.00 | 44.51 | 44.00 | 4/26 | Yes | 10 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.49 | 0.72 | 0.39 | 0.50 | 0.78 | 0.88 | 22 | 7 | -0.50 | -0.01 | 4.36 | 4.50 | 4/26 | No | 8 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.52 | 1.73 | 0.37 | 0.50 | 0.74 | 0.64 | 6 | 21 | -0.48 | -0.02 | 18.21 | 18.50 | 4/26 | No | 8 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.15 | 6.65 | 0.70 | 1.00 | 0.70 | 0.32 | 107 | 68 | -0.49 | -0.09 | 141.18 | 149.00 | 4/26 | Yes | 16 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 4.55 | 4.70 | 0.33 | 0.50 | 0.66 | 1.34 | 2 | 8 | -0.50 | -0.04 | 19.41 | 21.50 | 4/26 | No | 14 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 6.10 | 6.85 | 0.65 | 1.00 | 0.65 | 0.31 | 273 | 8 | -0.50 | -0.09 | 142.17 | 150.00 | 4/26 | Yes | 16 | None | |
GE | General Electric Company | Options Chain | 6.30 | 6.65 | 1.53 | 2.50 | 0.61 | 0.31 | 2 | 92 | -0.46 | -0.10 | 168.89 | 170.00 | 4/26 | Yes | 11 | None | |
SOUN | Options Chain | 2.15 | 2.40 | 0.60 | 1.00 | 0.60 | 1.69 | 3 | 50 | -0.46 | -0.02 | 8.24 | 9.00 | 4/26 | No | 3 | None | ||
SNAP | Snap Inc - Class A | Options Chain | 1.40 | 1.43 | 0.30 | 0.50 | 0.60 | 0.84 | 17 | 24 | -0.49 | -0.02 | 11.06 | 11.50 | 4/26 | Yes | 7 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 31.55 | 33.05 | 2.98 | 5.00 | 0.60 | 0.87 | 2 | 2 | -0.50 | -0.36 | 242.36 | 250.00 | 4/26 | No | 9 | None | |
UPST | Upstart Holdings Inc | Options Chain | 2.85 | 3.05 | 0.59 | 1.00 | 0.59 | 0.80 | 3 | 51 | -0.49 | -0.03 | 24.14 | 25.00 | 4/26 | No | 5 | None | |
NVDA | NVIDIA Corp | Options Chain | 74.25 | 75.65 | 2.93 | 5.00 | 0.59 | 0.58 | 7 | 75 | -0.50 | -0.92 | 884.55 | 905.00 | 4/26 | No | 14 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 150.10 | 159.40 | 5.60 | 10.00 | 0.56 | 0.93 | 2 | 8 | -0.50 | -1.69 | 1,000.68 | 1,060.00 | 4/26 | No | 11 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.37 | 2.58 | 0.55 | 1.00 | 0.55 | 0.42 | 80 | 4 | -0.48 | -0.03 | 43.55 | 44.00 | 4/26 | Yes | 13 | None | |
NFLX | Netflix Inc | Options Chain | 39.00 | 41.70 | 2.70 | 5.00 | 0.54 | 0.45 | 12 | 7 | -0.50 | -0.51 | 618.39 | 630.00 | 4/26 | Yes | 8 | None | |
NEM | Newmont Corp | Options Chain | 1.74 | 1.86 | 0.54 | 1.00 | 0.54 | 0.36 | 3 | 346 | -0.50 | -0.03 | 34.42 | 35.00 | 4/26 | Yes | 6 | None | |
TLRY | Tilray Brands Inc | Options Chain | 0.31 | 0.49 | 0.27 | 0.50 | 0.54 | 1.32 | 28 | 97 | -0.48 | 0.00 | 1.92 | 2.00 | 4/26 | Yes | 8 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.22 | 1.31 | 0.27 | 0.50 | 0.54 | 0.54 | 5 | 6 | -0.50 | -0.01 | 16.19 | 16.50 | 4/26 | Yes | 7 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 12.40 | 12.65 | 1.33 | 2.50 | 0.53 | 0.49 | 15 | 64 | -0.48 | -0.17 | 190.65 | 192.50 | 4/26 | No | 10 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.90 | 0.97 | 0.53 | 1.00 | 0.53 | 0.23 | 23 | 27 | -0.38 | -0.01 | 39.93 | 39.00 | 4/26 | Yes | 9 | None | |
LI | Li Auto Inc | Options Chain | 2.80 | 2.91 | 0.53 | 1.00 | 0.53 | 0.58 | 28 | 8 | -0.49 | -0.04 | 33.15 | 34.00 | 4/26 | No | 15 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.15 | 4.30 | 0.53 | 1.00 | 0.53 | 0.45 | 13 | 10 | -0.49 | -0.06 | 67.20 | 68.00 | 4/26 | No | 4 | None | |
FDX | Fedex Corp | Options Chain | 10.80 | 11.85 | 2.63 | 5.00 | 0.53 | 0.34 | 12 | 28 | -0.48 | -0.16 | 253.29 | 255.00 | 4/26 | Yes | 14 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 32.85 | 33.85 | 2.60 | 5.00 | 0.52 | 0.47 | 6 | 32 | -0.49 | -0.42 | 496.98 | 505.00 | 4/26 | Yes | 16 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.05 | 3.20 | 0.52 | 1.00 | 0.52 | 0.34 | 11 | 20 | -0.50 | -0.04 | 64.23 | 65.00 | 4/26 | No | 13 | None | |
GPS | Gap Inc | Options Chain | 1.13 | 1.32 | 0.26 | 0.50 | 0.52 | 0.40 | 3 | 2 | -0.46 | -0.02 | 23.59 | 24.50 | 4/26 | No | 10 | None | |
AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.51 | 0.54 | 0.26 | 0.50 | 0.52 | 0.84 | 28 | 198 | -0.48 | -0.01 | 4.39 | 4.50 | 4/26 | No | 9 | None | |
NEE | NextEra Energy Inc | Options Chain | 1.88 | 2.04 | 0.51 | 1.00 | 0.51 | 0.28 | 204 | 2 | -0.44 | -0.03 | 60.17 | 60.00 | 4/26 | Yes | 12 | None | |
U | Unity Software Inc | Options Chain | 1.58 | 1.70 | 0.51 | 1.00 | 0.51 | 0.52 | 7 | 15 | -0.44 | -0.03 | 26.07 | 26.00 | 4/26 | No | 7 | None | |
CVS | CVS Health Corp | Options Chain | 2.10 | 2.49 | 0.51 | 1.00 | 0.51 | 0.25 | 8 | 7 | -0.45 | -0.03 | 77.40 | 77.00 | 4/26 | No | 13 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.26 | 2.37 | 0.51 | 1.00 | 0.51 | 0.62 | 2 | 22 | -0.46 | -0.03 | 29.05 | 29.00 | 4/26 | No | 7 | None | |
INTC | Intel Corp | Options Chain | 2.42 | 2.53 | 0.51 | 1.00 | 0.51 | 0.44 | 65 | 44 | -0.47 | -0.03 | 42.71 | 43.00 | 4/26 | Yes | 5 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.39 | 2.50 | 0.51 | 1.00 | 0.51 | 0.46 | 32 | 179 | -0.50 | -0.03 | 36.20 | 37.00 | 4/26 | No | 4 | None |