Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA | Humacyte Inc | Options Chain | 0.35 | 1.45 | 0.70 | 0.50 | 1.40 | 1.29 | 143 | 30 | -0.41 | -0.01 | 2.48 | 2.50 | 9/19/2025 | Yes | 7 | 26 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.80 | 4.65 | 1.08 | 1.00 | 1.08 | 0.39 | 3 | 28 | -0.47 | -0.05 | 73.39 | 74.00 | 9/26/2025 | No | 17 | 58 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.70 | 1.82 | 1.06 | 1.00 | 1.06 | 0.30 | 1 | 1 | -0.45 | -0.02 | 44.32 | 44.00 | 9/26/2025 | No | 10 | 64 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.18 | 1.44 | 0.49 | 0.50 | 0.98 | 0.76 | 2 | 259 | -0.50 | -0.01 | 10.07 | 10.50 | 9/26/2025 | Yes | 6 | 39 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 30.85 | 34.05 | 3.72 | 5.00 | 0.74 | 0.49 | 4 | 19 | -0.48 | -0.33 | 424.49 | 430.00 | 9/26/2025 | Yes | 6 | 45 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 3.40 | 3.80 | 1.85 | 2.50 | 0.74 | 2.33 | 80 | 492 | -0.43 | -0.03 | 9.07 | 10.00 | 9/19/2025 | No | 9 | 39 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.23 | 1.45 | 0.35 | 0.50 | 0.70 | 0.86 | 16 | 33 | -0.47 | -0.01 | 9.72 | 10.00 | 9/26/2025 | Yes | 10 | 37 | None | |
| PRME | Options Chain | 0.65 | 1.15 | 0.67 | 1.00 | 0.67 | 1.58 | 22 | 10 | -0.44 | -0.01 | 3.79 | 4.00 | 9/19/2025 | No | 3 | 15 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 3.45 | 3.95 | 0.67 | 1.00 | 0.67 | 0.23 | 1 | 2 | -0.47 | -0.04 | 112.43 | 113.00 | 9/26/2025 | No | 13 | 63 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.90 | 3.20 | 1.65 | 2.50 | 0.66 | 1.24 | 14 | 2 | -0.42 | -0.03 | 14.74 | 15.00 | 9/19/2025 | No | 5 | 28 | None | |
| RUN | Sunrun Inc | Options Chain | 1.71 | 1.93 | 0.32 | 0.50 | 0.64 | 1.01 | 1 | 2 | -0.44 | -0.02 | 11.85 | 12.00 | 9/26/2025 | No | 7 | 44 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.14 | 1.23 | 0.32 | 0.50 | 0.64 | 0.84 | 4 | 1 | -0.47 | -0.01 | 8.76 | 9.00 | 9/26/2025 | No | 9 | 26 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.81 | 1.88 | 0.32 | 0.50 | 0.64 | 0.52 | 5 | 48 | -0.48 | -0.02 | 22.10 | 22.50 | 9/26/2025 | No | 10 | 49 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 34.25 | 39.35 | 3.10 | 5.00 | 0.62 | 0.55 | 2 | 49 | -0.49 | -0.36 | 395.13 | 405.00 | 9/26/2025 | No | 5 | 74 | None | |
| DFDV | DeFi Development Corp | Options Chain | 3.90 | 4.30 | 1.55 | 2.50 | 0.62 | 1.42 | 6 | 49 | -0.49 | -0.04 | 15.68 | 17.50 | 9/19/2025 | No | 3 | 18 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.10 | 1.25 | 0.31 | 0.50 | 0.62 | 0.82 | 11 | 3 | -0.44 | -0.01 | 9.81 | 10.00 | 9/26/2025 | Yes | 7 | 24 | None | |
| LMND | Lemonade Inc | Options Chain | 5.00 | 5.40 | 0.60 | 1.00 | 0.60 | 0.67 | 3 | 3 | -0.47 | -0.05 | 48.98 | 50.00 | 9/26/2025 | No | 9 | 42 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 1.40 | 1.50 | 0.30 | 0.50 | 0.60 | 1.19 | 10 | 28 | -0.46 | -0.01 | 7.14 | 7.50 | 9/26/2025 | Yes | 4 | 21 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 1.35 | 1.50 | 0.30 | 0.50 | 0.60 | 0.85 | 1 | 8 | -0.48 | -0.01 | 9.55 | 10.00 | 9/26/2025 | No | 6 | 38 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.55 | 1.65 | 0.30 | 0.50 | 0.60 | 0.72 | 20 | 1 | -0.50 | -0.01 | 12.44 | 13.00 | 9/26/2025 | Yes | 18 | 46 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.45 | 9.05 | 2.95 | 5.00 | 0.59 | 0.39 | 6 | 8 | -0.43 | -0.10 | 167.06 | 165.00 | 9/26/2025 | Yes | 10 | 58 | None | |
| MRNA | Moderna Inc | Options Chain | 2.51 | 2.88 | 0.59 | 1.00 | 0.59 | 0.60 | 1 | 6 | -0.50 | -0.02 | 26.12 | 27.00 | 9/26/2025 | No | 12 | 44 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 17.10 | 17.50 | 2.90 | 5.00 | 0.58 | 0.95 | 19 | 88 | -0.47 | -0.19 | 120.41 | 125.00 | 9/19/2025 | Yes | 12 | 29 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 3.10 | 3.40 | 1.45 | 2.50 | 0.58 | 0.34 | 15 | 17 | -0.50 | -0.04 | 66.58 | 67.50 | 9/19/2025 | Yes | 12 | 58 | None | |
| PGY | Options Chain | 2.85 | 3.10 | 0.58 | 1.00 | 0.58 | 0.75 | 9 | 43 | -0.45 | -0.04 | 28.67 | 29.00 | 9/19/2025 | No | 3 | 19 | None | ||
| FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.55 | 0.66 | 0.29 | 0.50 | 0.58 | 1.61 | 1 | 1 | -0.41 | -0.01 | 2.47 | 2.50 | 9/26/2025 | No | 3 | 15 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.40 | 0.50 | 0.29 | 0.50 | 0.58 | 1.47 | 75 | 14 | -0.43 | 0.00 | 1.95 | 2.00 | 9/26/2025 | No | 8 | 22 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.81 | 0.96 | 0.29 | 0.50 | 0.58 | 0.46 | 50 | 7 | -0.47 | -0.01 | 13.41 | 13.50 | 9/26/2025 | No | 11 | 38 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 24.50 | 29.75 | 2.88 | 5.00 | 0.58 | 0.56 | 6 | 18 | -0.48 | -0.27 | 310.54 | 315.00 | 9/26/2025 | No | 14 | 62 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 2.15 | 3.40 | 1.43 | 2.50 | 0.57 | 0.59 | 25 | 20 | -0.38 | -0.04 | 46.58 | 45.00 | 9/19/2025 | No | 6 | 45 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 2.70 | 2.90 | 0.57 | 1.00 | 0.57 | 0.86 | 1 | 1 | -0.46 | -0.03 | 22.55 | 23.00 | 9/19/2025 | No | 8 | 43 | None | |
| PLL | Piedmont Lithium Inc | Options Chain | 0.90 | 1.30 | 0.57 | 1.00 | 0.57 | 0.76 | 3 | 3 | -0.47 | -0.01 | 9.00 | 9.00 | 9/19/2025 | No | 15 | 23 |
Small Cap Stock List |
|
| RKLB | Rocket Lab USA Inc | Options Chain | 5.30 | 5.60 | 0.57 | 1.00 | 0.57 | 0.74 | 21 | 2 | -0.48 | -0.05 | 44.69 | 46.00 | 9/26/2025 | Yes | 2 | 43 | None | |
| FRO | Frontline Plc | Options Chain | 1.15 | 1.35 | 0.57 | 1.00 | 0.57 | 0.46 | 8 | 39 | -0.48 | -0.01 | 19.14 | 19.00 | 9/19/2025 | Yes | 9 | 65 | None | |
| INTC | Intel Corp | Options Chain | 1.12 | 1.27 | 0.28 | 0.50 | 0.56 | 0.43 | 31 | 9 | -0.45 | -0.01 | 19.95 | 20.00 | 9/26/2025 | No | 6 | 52 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.10 | 1.25 | 0.28 | 0.50 | 0.56 | 0.76 | 4 | 7 | -0.47 | -0.01 | 9.74 | 10.00 | 9/26/2025 | Yes | 8 | 26 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 9.60 | 9.90 | 1.40 | 2.50 | 0.56 | 0.71 | 1 | 3 | -0.49 | -0.11 | 87.41 | 90.00 | 9/19/2025 | No | 3 | 20 | None | |
| TSLA | Tesla Inc | Options Chain | 23.75 | 24.10 | 2.75 | 5.00 | 0.55 | 0.46 | 75 | 628 | -0.49 | -0.24 | 329.65 | 335.00 | 9/26/2025 | No | 8 | 49 | None | |
| EBS | Emergent Biosolutions Inc | Options Chain | 0.30 | 1.15 | 0.55 | 1.00 | 0.55 | 0.59 | 13 | 10 | -0.33 | -0.01 | 8.57 | 8.00 | 9/19/2025 | No | 11 | 46 | None | |
| NN | Options Chain | 1.55 | 1.70 | 0.55 | 1.00 | 0.55 | 0.80 | 73 | 9 | -0.47 | -0.02 | 13.75 | 14.00 | 9/19/2025 | No | 4 | 16 | None | ||
| OUST | Ouster Inc - Class A | Options Chain | 3.80 | 4.40 | 0.55 | 1.00 | 0.55 | 0.90 | 4 | 2 | -0.49 | -0.03 | 25.80 | 27.00 | 9/26/2025 | Yes | 10 | 35 | None | |
| TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 1.80 | 2.25 | 1.35 | 2.50 | 0.54 | 1.59 | 5 | 142 | -0.50 | -0.01 | 6.97 | 7.50 | 9/19/2025 | No | 3 | 15 | None | |
| JD | JD.com Inc | Options Chain | 1.96 | 2.03 | 0.54 | 1.00 | 0.54 | 0.39 | 2 | 1 | -0.50 | -0.02 | 31.49 | 32.00 | 9/26/2025 | Yes | 22 | 35 |
Growth Stock List |
|
| APPS | Digital Turbine Inc | Options Chain | 0.55 | 0.65 | 0.27 | 0.50 | 0.54 | 0.91 | 12 | 101 | -0.47 | -0.01 | 4.35 | 4.50 | 9/19/2025 | No | 6 | 27 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 11.05 | 11.40 | 1.33 | 2.50 | 0.53 | 0.42 | 5 | 6 | -0.49 | -0.12 | 172.76 | 175.00 | 9/26/2025 | No | 12 | 58 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 5.70 | 6.60 | 2.65 | 5.00 | 0.53 | 0.42 | 2 | 13 | -0.47 | -0.07 | 98.67 | 100.00 | 9/26/2025 | Yes | 8 | 50 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 6.50 | 7.10 | 2.65 | 5.00 | 0.53 | 0.77 | 2 | 183 | -0.49 | -0.06 | 56.68 | 60.00 | 9/19/2025 | No | 3 | 20 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.35 | 1.45 | 0.52 | 1.00 | 0.52 | 0.93 | 1 | 23 | -0.41 | -0.02 | 12.29 | 12.00 | 9/19/2025 | No | 12 | 34 | None | |
| VSAT | Viasat Inc | Options Chain | 2.55 | 2.85 | 0.52 | 1.00 | 0.52 | 0.75 | 8 | 17 | -0.46 | -0.03 | 25.62 | 26.00 | 9/19/2025 | No | 9 | 50 | None | |
| ROOT | Root Inc - Class A | Options Chain | 8.40 | 8.70 | 2.55 | 5.00 | 0.51 | 0.64 | 37 | 43 | -0.49 | -0.09 | 88.26 | 90.00 | 9/19/2025 | No | 15 | 57 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.44 | 1.61 | 0.51 | 1.00 | 0.51 | 0.34 | 28 | 23 | -0.43 | -0.02 | 35.13 | 35.00 | 9/26/2025 | Yes | 17 | 48 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.64 | 3.10 | 0.51 | 1.00 | 0.51 | 0.30 | 2 | 1 | -0.47 | -0.03 | 67.65 | 68.00 | 9/26/2025 | No | 11 | 60 | None | |
| MNTN | MNTN Inc - Class A | Options Chain | 2.70 | 2.90 | 1.27 | 2.50 | 0.51 | 0.87 | 15 | 30 | -0.47 | -0.03 | 21.83 | 22.50 | 9/19/2025 | No | 8 | 25 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 22.90 | 27.70 | 5.05 | 10.00 | 0.51 | 0.74 | 10 | 36 | -0.46 | -0.30 | 248.04 | 250.00 | 9/19/2025 | Yes | 14 | 40 | None | |
| AVGO | Broadcom Inc | Options Chain | 20.60 | 22.00 | 2.52 | 5.00 | 0.50 | 0.43 | 10 | 17 | -0.50 | -0.21 | 304.97 | 310.00 | 9/26/2025 | Yes | 8 | 66 | None | |
| BA | Boeing Company | Options Chain | 7.40 | 9.25 | 2.50 | 5.00 | 0.50 | 0.26 | 24 | 12 | -0.47 | -0.11 | 229.12 | 230.00 | 9/26/2025 | No | 5 | 49 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 15.95 | 16.90 | 2.50 | 5.00 | 0.50 | 0.55 | 5 | 5 | -0.48 | -0.17 | 191.73 | 195.00 | 9/26/2025 | Yes | 3 | 46 | None | |
| SEZL | Sezzle Inc | Options Chain | 11.50 | 12.70 | 2.50 | 5.00 | 0.50 | 0.83 | 52 | 1169 | -0.49 | -0.13 | 91.51 | 95.00 | 9/19/2025 | No | 5 | 21 | None | |
| TSSI | TSS Inc | Options Chain | 2.80 | 3.00 | 1.25 | 2.50 | 0.50 | 1.13 | 127 | 195 | -0.41 | -0.04 | 20.15 | 20.00 | 9/19/2025 | No | 3 | 19 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 0.60 | 0.75 | 0.50 | 1.00 | 0.50 | 0.92 | 3 | 2 | -0.36 | -0.01 | 7.60 | 7.00 | 9/19/2025 | No | 3 | 16 | None | |
| OMI | Owens & Minor Inc | Options Chain | 0.95 | 1.05 | 0.50 | 1.00 | 0.50 | 1.10 | 21 | 8 | -0.41 | -0.01 | 7.09 | 7.00 | 9/19/2025 | Yes | 7 | 36 | None | |
| LFMD | LifeMD Inc | Options Chain | 0.75 | 0.85 | 0.50 | 1.00 | 0.50 | 0.78 | 62 | 35 | -0.48 | -0.01 | 6.82 | 7.00 | 9/19/2025 | No | 8 | 35 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.86 | 2.15 | 0.50 | 1.00 | 0.50 | 0.29 | 197 | 15 | -0.50 | -0.02 | 41.44 | 42.00 | 9/26/2025 | No | 11 | 55 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.47 | 6 | 7 | -0.50 | -0.01 | 15.76 | 16.00 | 9/19/2025 | Yes | 19 | 62 | None | |
| MGNI | Magnite Inc | Options Chain | 1.65 | 1.75 | 0.50 | 1.00 | 0.50 | 0.50 | 3 | 9 | -0.50 | -0.02 | 22.47 | 23.00 | 9/19/2025 | No | 10 | 46 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.38 | 1.41 | 0.25 | 0.50 | 0.50 | 0.62 | 95 | 3 | -0.45 | -0.02 | 15.38 | 15.50 | 9/26/2025 | No | 12 | 58 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.35 | 0.41 | 0.25 | 0.50 | 0.50 | 0.85 | 16 | 1 | -0.46 | 0.00 | 2.93 | 3.00 | 9/26/2025 | Yes | 9 | 27 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 0.65 | 32 | 561 | -0.47 | -0.01 | 5.42 | 5.50 | 9/19/2025 | Yes | 4 | 39 | None | |
| NIO | NIO Inc | Options Chain | 0.56 | 0.60 | 0.25 | 0.50 | 0.50 | 0.71 | 7 | 508 | -0.49 | -0.01 | 4.84 | 5.00 | 9/26/2025 | Yes | 6 | -8 | None |