Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.16 | 1.33 | 0.48 | 0.50 | 0.96 | 1.04 | 3 | 5 | -0.48 | -0.01 | 6.81 | 7.50 | 5/23/2025 | No | 10 | 37 | None | |
| EXTR | Extreme Networks Inc | Options Chain | 1.20 | 1.70 | 0.70 | 1.00 | 0.70 | 0.68 | 28 | 163 | -0.49 | -0.01 | 11.62 | 12.00 | 5/16/2025 | Yes | 6 | 32 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.90 | 9.00 | 0.70 | 1.00 | 0.70 | 0.97 | 1 | 2 | -0.50 | -0.07 | 46.17 | 49.00 | 5/23/2025 | No | 3 | 20 | None | |
| SPG | Simon Property Group Inc | Options Chain | 8.10 | 11.00 | 3.25 | 5.00 | 0.65 | 0.43 | 47 | 106 | -0.50 | -0.10 | 153.18 | 155.00 | 5/16/2025 | Yes | 10 | 75 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.05 | 1.45 | 0.65 | 1.00 | 0.65 | 1.48 | 2 | 3 | -0.44 | -0.01 | 6.03 | 6.00 | 5/16/2025 | No | 3 | 12 | None | |
| LBRT | Liberty Energy Inc - Class A | Options Chain | 0.85 | 0.95 | 0.63 | 1.00 | 0.63 | 0.57 | 126 | 7 | -0.42 | -0.01 | 13.12 | 13.00 | 5/16/2025 | Yes | 12 | 57 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.10 | 5.80 | 0.63 | 1.00 | 0.63 | 0.81 | 12 | 2 | -0.49 | -0.05 | 38.26 | 40.00 | 5/23/2025 | Yes | 11 | 60 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 2.35 | 3.10 | 1.53 | 2.50 | 0.61 | 0.80 | 1371 | 13 | -0.48 | -0.03 | 21.68 | 22.50 | 5/16/2025 | No | 3 | 19 | None | |
| RH | RH - Class A | Options Chain | 20.10 | 22.30 | 3.05 | 5.00 | 0.61 | 0.91 | 4 | 119 | -0.48 | -0.22 | 149.39 | 155.00 | 5/16/2025 | No | 4 | 47 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 7.10 | 7.80 | 1.50 | 2.50 | 0.60 | 0.92 | 27 | 140 | -0.46 | -0.08 | 53.45 | 55.00 | 5/16/2025 | No | 6 | 46 | None | |
| GES | Guess Inc | Options Chain | 0.75 | 1.45 | 0.60 | 1.00 | 0.60 | 0.75 | 105 | 15 | -0.47 | -0.01 | 10.04 | 10.00 | 5/16/2025 | No | 18 | 43 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.10 | 2.45 | 0.60 | 1.00 | 0.60 | 0.62 | 10 | 2 | -0.50 | -0.02 | 23.33 | 24.00 | 5/16/2025 | Yes | 6 | 46 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.40 | 0.55 | 0.30 | 0.50 | 0.60 | 1.33 | 3 | 10 | -0.47 | 0.00 | 2.33 | 2.50 | 5/16/2025 | Yes | 9 | 30 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 1.53 | 3 | 20 | -0.49 | 0.00 | 1.82 | 2.00 | 5/16/2025 | No | 10 | 22 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 14.90 | 22.75 | 2.95 | 5.00 | 0.59 | 0.45 | 4 | 9 | -0.50 | -0.18 | 255.65 | 260.00 | 5/23/2025 | No | 14 | 62 | None | |
| MSFT | Microsoft Corporation | Options Chain | 17.40 | 19.15 | 2.90 | 5.00 | 0.58 | 0.33 | 17 | 13 | -0.48 | -0.19 | 373.11 | 375.00 | 5/23/2025 | Yes | 15 | 69 | None | |
| SPIR | Spire Global Inc - Class A | Options Chain | 1.45 | 1.60 | 0.58 | 1.00 | 0.58 | 1.25 | 1 | 616 | -0.46 | -0.02 | 7.61 | 8.00 | 5/16/2025 | No | 8 | 23 | None | |
| TSLA | Tesla Inc | Options Chain | 33.05 | 37.05 | 2.88 | 5.00 | 0.58 | 0.73 | 51 | 7 | -0.50 | -0.31 | 267.28 | 280.00 | 5/23/2025 | Yes | 8 | 52 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.40 | 0.50 | 0.28 | 0.50 | 0.56 | 1.62 | 1 | 7 | -0.41 | 0.00 | 1.95 | 2.00 | 5/16/2025 | Yes | 7 | 21 | None | |
| AMZN | Amazon.com Inc | Options Chain | 9.90 | 13.40 | 2.80 | 5.00 | 0.56 | 0.44 | 224 | 60 | -0.47 | -0.13 | 184.00 | 180.00 | 5/23/2025 | Yes | 15 | 62 | None | |
| RDW | Redwire Corporation | Options Chain | 1.35 | 1.45 | 0.55 | 1.00 | 0.55 | 1.04 | 1 | 8 | -0.47 | -0.01 | 8.72 | 9.00 | 5/16/2025 | No | 3 | 35 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.65 | 2.80 | 0.55 | 1.00 | 0.55 | 0.94 | 2 | 23 | -0.50 | -0.03 | 17.00 | 18.00 | 5/16/2025 | No | 12 | 44 | None | |
| WNS | WNS Holdings Ltd | Options Chain | 5.10 | 6.00 | 2.73 | 5.00 | 0.55 | 0.60 | 15 | 7500 | -0.48 | -0.06 | 64.52 | 65.00 | 5/16/2025 | Yes | 12 | 42 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 3.40 | 3.70 | 1.35 | 2.50 | 0.54 | 1.09 | 520 | 76 | -0.50 | -0.04 | 18.39 | 20.00 | 5/16/2025 | No | 3 | 17 | None | |
| BOX | Box Inc - Class A | Options Chain | 1.05 | 1.25 | 0.53 | 1.00 | 0.53 | 0.31 | 17 | 524 | -0.43 | -0.02 | 31.47 | 31.00 | 5/16/2025 | No | 13 | 52 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 2.85 | 3.00 | 0.53 | 1.00 | 0.53 | 0.87 | 1 | 11 | -0.47 | -0.03 | 22.51 | 23.00 | 5/16/2025 | No | 6 | 30 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.65 | 1.75 | 0.53 | 1.00 | 0.53 | 0.82 | 119 | 13 | -0.48 | -0.02 | 13.61 | 14.00 | 5/16/2025 | Yes | 11 | 39 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 7.20 | 9.30 | 2.60 | 5.00 | 0.52 | 0.38 | 21 | 8 | -0.48 | -0.09 | 159.61 | 160.00 | 5/16/2025 | Yes | 12 | 59 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 6.60 | 7.10 | 2.60 | 5.00 | 0.52 | 0.33 | 27 | 9 | -0.48 | -0.09 | 149.02 | 150.00 | 5/16/2025 | Yes | 11 | 63 | None | |
| HSAI | Options Chain | 2.45 | 2.65 | 1.30 | 2.50 | 0.52 | 0.95 | 11 | 19 | -0.48 | -0.03 | 16.83 | 17.50 | 5/16/2025 | No | 3 | 18 | None | ||
| CIEN | CIENA Corp | Options Chain | 5.00 | 5.60 | 1.30 | 2.50 | 0.52 | 0.61 | 128 | 43 | -0.50 | -0.06 | 56.19 | 57.50 | 5/16/2025 | No | 6 | 48 | None | |
| TEL | TE Connectivity plc | Options Chain | 5.60 | 6.40 | 2.58 | 5.00 | 0.52 | 0.36 | 1 | 2 | -0.45 | -0.08 | 129.98 | 130.00 | 5/16/2025 | Yes | 13 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.40 | 3.60 | 1.28 | 2.50 | 0.51 | 0.69 | 72 | 57 | -0.50 | -0.04 | 31.23 | 32.50 | 5/16/2025 | Yes | 13 | 44 | None | |
| FDX | Fedex Corp | Options Chain | 8.85 | 12.35 | 2.55 | 5.00 | 0.51 | 0.36 | 5 | 5 | -0.45 | -0.13 | 215.86 | 215.00 | 5/23/2025 | No | 14 | 64 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.10 | 10.30 | 2.53 | 5.00 | 0.51 | 0.79 | 386 | 869 | -0.49 | -0.11 | 82.29 | 85.00 | 5/16/2025 | Yes | 13 | 49 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 1.05 | 101 | 102 | -0.41 | -0.01 | 8.09 | 8.00 | 5/16/2025 | Yes | 10 | 30 | None | |
| CSTM | Constellium SE - Class A | Options Chain | 0.65 | 1.35 | 0.50 | 1.00 | 0.50 | 0.86 | 20 | 5 | -0.44 | -0.01 | 9.14 | 9.00 | 5/16/2025 | Yes | 9 | 38 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.10 | 2.25 | 0.50 | 1.00 | 0.50 | 0.44 | 8 | 2 | -0.46 | -0.03 | 37.84 | 37.00 | 5/16/2025 | No | 16 | 62 | None | |
| MP | MP Materials Corporation | Options Chain | 2.05 | 2.40 | 0.50 | 1.00 | 0.50 | 0.65 | 58 | 41 | -0.46 | -0.03 | 24.82 | 25.00 | 5/16/2025 | Yes | 5 | 36 | None | |
| AGI | Alamos Gold Inc - Class A | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.40 | 39 | 5 | -0.47 | -0.02 | 26.75 | 27.00 | 5/16/2025 | Yes | 12 | 55 | None | |
| MGNI | Magnite Inc | Options Chain | 1.15 | 1.25 | 0.50 | 1.00 | 0.50 | 0.80 | 22 | 103 | -0.48 | -0.01 | 9.70 | 10.00 | 5/16/2025 | No | 8 | 42 | None | |
| STM | ST Microelectronics | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.59 | 21 | 98 | -0.49 | -0.02 | 19.53 | 20.00 | 5/16/2025 | Yes | 15 | 55 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 1.75 | 1.90 | 0.50 | 1.00 | 0.50 | 0.72 | 1055 | 4 | -0.49 | -0.02 | 16.70 | 17.00 | 5/16/2025 | Yes | 8 | 56 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.50 | 1.60 | 0.50 | 1.00 | 0.50 | 0.46 | 2 | 9 | -0.49 | -0.02 | 22.65 | 23.00 | 5/16/2025 | No | 11 | 59 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites