Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS | Ondas Holdings Inc | Options Chain | 1.35 | 1.80 | 0.53 | 0.50 | 1.06 | 1.40 | 38 | 16 | -0.47 | -0.01 | 5.46 | 6.00 | 10/17/2025 | No | 8 | 27 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 3.20 | 3.30 | 2.32 | 2.50 | 0.93 | 4.48 | 1413 | 248 | -0.34 | 0.00 | 6.46 | 5.00 | 10/17/2025 | No | 7 | 16 | None | |
| SOGP | Sound Group Inc | Options Chain | 7.00 | 11.50 | 2.10 | 2.50 | 0.84 | 2.42 | 6 | 44 | -0.46 | -0.04 | 21.87 | 22.50 | 10/17/2025 | No | 5 | 19 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.15 | 2.65 | 0.75 | 1.00 | 0.75 | 1.10 | 37 | 37 | -0.45 | -0.02 | 13.96 | 14.00 | 10/17/2025 | No | 3 | 17 | None | |
| MP | MP Materials Corporation | Options Chain | 8.10 | 9.80 | 3.55 | 5.00 | 0.71 | 0.82 | 71 | 402 | -0.50 | -0.08 | 67.31 | 70.00 | 10/17/2025 | No | 2 | 45 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.83 | 1.86 | 0.70 | 1.00 | 0.70 | 1.76 | 7 | 629 | -0.48 | -0.01 | 5.09 | 6.00 | 10/17/2025 | No | 7 | 24 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.45 | 0.65 | 0.35 | 0.50 | 0.70 | 1.88 | 1 | 3 | -0.42 | 0.00 | 1.95 | 2.00 | 10/17/2025 | No | 5 | 24 | None | |
| PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.35 | 0.55 | 0.35 | 0.50 | 0.70 | 1.72 | 114 | 372 | -0.47 | 0.00 | 1.33 | 1.50 | 10/17/2025 | No | 6 | 14 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 13.40 | 13.70 | 3.35 | 5.00 | 0.67 | 1.19 | 20 | 109 | -0.48 | -0.13 | 65.24 | 70.00 | 10/17/2025 | No | 7 | 54 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.86 | 1.91 | 0.65 | 1.00 | 0.65 | 1.31 | 828 | 97 | -0.47 | -0.02 | 8.32 | 9.00 | 10/17/2025 | No | 6 | 37 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 8.20 | 8.60 | 0.65 | 1.00 | 0.65 | 1.09 | 21 | 86 | -0.50 | -0.07 | 42.49 | 46.00 | 10/17/2025 | No | 6 | 21 | None | |
| HQY | Healthequity Inc | Options Chain | 4.50 | 9.30 | 3.22 | 5.00 | 0.64 | 0.56 | 5 | 10 | -0.46 | -0.08 | 88.85 | 90.00 | 10/17/2025 | Yes | 8 | 60 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.45 | 0.49 | 0.32 | 0.50 | 0.64 | 1.77 | 572 | 603 | -0.49 | 0.00 | 1.25 | 1.50 | 10/17/2025 | Yes | 8 | 30 | None | |
| ALTS | ALT5 Sigma Corp | Options Chain | 1.40 | 1.55 | 0.63 | 1.00 | 0.63 | 1.62 | 181 | 123 | -0.43 | -0.01 | 5.58 | 6.00 | 10/17/2025 | No | 3 | 16 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.75 | 5.90 | 0.63 | 1.00 | 0.63 | 0.81 | 22 | 99 | -0.45 | -0.07 | 49.31 | 50.00 | 10/17/2025 | No | 3 | 43 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.80 | 4.95 | 0.63 | 1.00 | 0.63 | 0.72 | 161 | 58 | -0.49 | -0.05 | 41.53 | 43.00 | 10/17/2025 | No | 16 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 4.85 | 5.00 | 0.63 | 1.00 | 0.63 | 0.96 | 5 | 56 | -0.50 | -0.04 | 29.11 | 31.00 | 10/17/2025 | No | 9 | 34 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.20 | 4.35 | 0.63 | 1.00 | 0.63 | 0.89 | 1 | 3 | -0.50 | -0.04 | 27.40 | 29.00 | 10/17/2025 | No | 11 | 60 | None | |
| ZS | Zscaler Inc | Options Chain | 21.30 | 22.05 | 6.23 | 10.00 | 0.62 | 0.51 | 123 | 128 | -0.49 | -0.23 | 274.57 | 280.00 | 10/17/2025 | Yes | 5 | 47 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.80 | 12.45 | 1.55 | 2.50 | 0.62 | 0.77 | 28 | 130 | -0.50 | -0.11 | 93.34 | 97.50 | 10/17/2025 | No | 3 | 21 | None | |
| APLD | Options Chain | 2.44 | 2.54 | 0.61 | 1.00 | 0.61 | 1.00 | 2 | 50 | -0.48 | -0.02 | 15.26 | 16.00 | 10/17/2025 | No | 3 | 18 | None | ||
| ASPI | ASP Isotopes Inc | Options Chain | 1.45 | 1.60 | 0.60 | 1.00 | 0.60 | 1.10 | 257 | 612 | -0.46 | -0.02 | 8.67 | 9.00 | 10/17/2025 | Yes | 4 | 16 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 4.40 | 4.60 | 0.60 | 1.00 | 0.60 | 0.74 | 6 | 40 | -0.47 | -0.05 | 40.21 | 41.00 | 10/17/2025 | No | 3 | 20 | None | |
| VSAT | Viasat Inc | Options Chain | 3.80 | 4.00 | 0.60 | 1.00 | 0.60 | 0.80 | 11 | 16 | -0.48 | -0.04 | 31.02 | 32.00 | 10/17/2025 | No | 10 | 49 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 4.30 | 4.50 | 0.60 | 1.00 | 0.60 | 0.87 | 13 | 62 | -0.48 | -0.04 | 32.61 | 33.00 | 10/17/2025 | No | 3 | 20 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 3.80 | 4.00 | 0.60 | 1.00 | 0.60 | 0.88 | 1 | 2 | -0.48 | -0.04 | 27.95 | 29.00 | 10/17/2025 | No | 9 | 35 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.30 | 2.60 | 0.59 | 1.00 | 0.59 | 0.65 | 18 | 659 | -0.50 | -0.02 | 23.41 | 24.00 | 10/17/2025 | Yes | 16 | 35 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 18.40 | 18.90 | 2.90 | 5.00 | 0.58 | 0.89 | 4 | 23 | -0.49 | -0.18 | 124.27 | 130.00 | 10/17/2025 | Yes | 12 | 29 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.60 | 3.30 | 1.45 | 2.50 | 0.58 | 0.53 | 78 | 27 | -0.36 | -0.04 | 57.49 | 55.00 | 10/17/2025 | No | 5 | 55 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 2.80 | 2.95 | 1.45 | 2.50 | 0.58 | 1.13 | 2 | 11 | -0.50 | -0.02 | 13.77 | 15.00 | 10/17/2025 | No | 5 | 29 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 2.39 | 2.44 | 0.87 | 1.50 | 0.58 | 0.91 | 534 | 354 | -0.47 | -0.02 | 16.98 | 17.50 | 10/17/2025 | No | 7 | 21 | None | |
| HESM | Hess Midstream LP - Class A | Options Chain | 0.85 | 1.60 | 0.58 | 1.00 | 0.58 | 0.24 | 1 | 1 | -0.46 | -0.02 | 41.29 | 41.00 | 10/17/2025 | No | 12 | 67 | None | |
| SOUN | Options Chain | 1.79 | 1.84 | 0.58 | 1.00 | 0.58 | 0.80 | 30 | 523 | -0.50 | -0.02 | 13.42 | 14.00 | 10/17/2025 | No | 3 | 17 | None | ||
| METC | Ramaco Resources Inc - Class A | Options Chain | 3.50 | 3.70 | 0.57 | 1.00 | 0.57 | 0.94 | 4 | 1 | -0.47 | -0.04 | 24.07 | 25.00 | 10/17/2025 | No | 8 | 43 | None | |
| RGTI | Options Chain | 2.06 | 2.11 | 0.57 | 1.00 | 0.57 | 0.85 | 27 | 3452 | -0.48 | -0.02 | 15.52 | 16.00 | 10/17/2025 | No | 3 | 18 | None | ||
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.05 | 6.45 | 0.57 | 1.00 | 0.57 | 0.83 | 28 | 36 | -0.48 | -0.06 | 48.76 | 50.00 | 10/17/2025 | No | 5 | 42 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.00 | 4.20 | 1.42 | 2.50 | 0.57 | 1.18 | 7 | 34 | -0.42 | -0.04 | 24.88 | 25.00 | 10/17/2025 | Yes | 8 | 35 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.50 | 0.65 | 0.28 | 0.50 | 0.56 | 1.21 | 59 | 6 | -0.41 | -0.01 | 3.67 | 3.50 | 10/17/2025 | No | 3 | 15 | None | |
| ALAB | Astera Labs Inc | Options Chain | 19.30 | 19.70 | 2.80 | 5.00 | 0.56 | 0.69 | 55 | 55 | -0.50 | -0.20 | 174.24 | 180.00 | 10/17/2025 | No | 3 | 22 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 24.90 | 25.60 | 5.50 | 10.00 | 0.55 | 0.79 | 2 | 3 | -0.48 | -0.26 | 203.89 | 210.00 | 10/17/2025 | No | 10 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 5.70 | 5.90 | 0.55 | 1.00 | 0.55 | 0.93 | 62 | 6 | -0.40 | -0.07 | 51.35 | 50.00 | 10/17/2025 | No | 7 | 9 | None | |
| UP | Wheels Up Experience Inc - Class A | Options Chain | 0.60 | 0.70 | 0.55 | 1.00 | 0.55 | 1.80 | 79 | 1 | -0.40 | -0.01 | 2.42 | 2.50 | 10/17/2025 | No | 5 | 23 | None | |
| NN | Options Chain | 2.10 | 2.20 | 0.55 | 1.00 | 0.55 | 0.82 | 2 | 1 | -0.46 | -0.02 | 17.60 | 18.00 | 10/17/2025 | No | 4 | 17 | None | ||
| IONQ | IonQ Inc | Options Chain | 4.80 | 4.90 | 0.55 | 1.00 | 0.55 | 0.74 | 13 | 11 | -0.47 | -0.05 | 42.99 | 44.00 | 10/17/2025 | No | 7 | 45 | None | |
| U | Unity Software Inc | Options Chain | 3.95 | 4.05 | 0.55 | 1.00 | 0.55 | 0.69 | 211 | 15 | -0.47 | -0.04 | 39.41 | 40.00 | 10/17/2025 | No | 6 | 42 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.37 | 1.42 | 0.55 | 1.00 | 0.55 | 0.90 | 168 | 102 | -0.48 | -0.01 | 9.63 | 10.00 | 10/17/2025 | No | 3 | 32 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.00 | 2.10 | 0.55 | 1.00 | 0.55 | 0.77 | 52 | 104 | -0.49 | -0.02 | 16.43 | 17.00 | 10/17/2025 | No | 13 | 35 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.10 | 1.20 | 0.55 | 1.00 | 0.55 | 1.03 | 4 | 144 | -0.49 | -0.01 | 6.65 | 7.00 | 10/17/2025 | Yes | 7 | 36 | None | |
| MRNA | Moderna Inc | Options Chain | 2.66 | 2.72 | 0.55 | 1.00 | 0.55 | 0.69 | 387 | 53 | -0.50 | -0.03 | 24.19 | 25.00 | 10/17/2025 | No | 13 | 42 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.50 | 13.00 | 2.72 | 5.00 | 0.54 | 0.73 | 252 | 132 | -0.47 | -0.12 | 120.14 | 120.00 | 10/17/2025 | No | 3 | 22 | None | |
| JBL | Jabil Inc | Options Chain | 9.50 | 12.70 | 2.70 | 5.00 | 0.54 | 0.44 | 1 | 2 | -0.43 | -0.15 | 202.08 | 200.00 | 10/17/2025 | Yes | 13 | 60 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 10.40 | 10.70 | 1.35 | 2.50 | 0.54 | 0.78 | 11 | 17 | -0.47 | -0.11 | 87.90 | 90.00 | 10/17/2025 | No | 3 | 20 | None | |
| CIEN | CIENA Corp | Options Chain | 7.40 | 8.00 | 1.35 | 2.50 | 0.54 | 0.55 | 5 | 11 | -0.48 | -0.08 | 93.59 | 95.00 | 10/17/2025 | Yes | 6 | 54 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.51 | 1.59 | 0.54 | 1.00 | 0.54 | 0.64 | 49 | 429 | -0.46 | -0.01 | 17.16 | 17.00 | 10/17/2025 | No | 8 | 46 | None | |
| VOR | Vor Biopharma Inc | Options Chain | 0.40 | 0.50 | 0.27 | 0.50 | 0.54 | 1.41 | 90 | 5 | -0.47 | 0.00 | 2.04 | 2.00 | 10/17/2025 | No | 11 | 23 | None | |
| CHGG | Chegg Inc | Options Chain | 0.30 | 0.40 | 0.27 | 0.50 | 0.54 | 1.37 | 2 | 13 | -0.49 | 0.00 | 1.36 | 1.50 | 10/17/2025 | No | 9 | 29 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 3.70 | 3.90 | 0.80 | 1.50 | 0.53 | 1.04 | 21 | 433 | -0.46 | -0.04 | 23.08 | 24.00 | 10/17/2025 | No | 3 | 19 | None | |
| TSLA | Tesla Inc | Options Chain | 23.60 | 23.75 | 2.65 | 5.00 | 0.53 | 0.47 | 861 | 949 | -0.50 | -0.25 | 329.36 | 335.00 | 10/17/2025 | No | 8 | 49 | None | |
| VST | Vistra Corp | Options Chain | 14.50 | 14.80 | 2.65 | 5.00 | 0.53 | 0.49 | 48 | 22 | -0.50 | -0.15 | 185.81 | 190.00 | 10/17/2025 | No | 9 | 60 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.25 | 1.30 | 0.53 | 1.00 | 0.53 | 0.96 | 37 | 51 | -0.46 | -0.01 | 8.88 | 9.00 | 10/17/2025 | Yes | 7 | 31 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 29.70 | 30.55 | 2.63 | 5.00 | 0.53 | 0.56 | 403 | 122 | -0.50 | -0.32 | 341.62 | 350.00 | 10/17/2025 | No | 6 | 75 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 9.15 | 9.35 | 2.60 | 5.00 | 0.52 | 0.84 | 32 | 184 | -0.46 | -0.10 | 73.59 | 75.00 | 10/17/2025 | No | 3 | 21 | None | |
| ADBE | Adobe Inc | Options Chain | 23.20 | 23.60 | 2.60 | 5.00 | 0.52 | 0.45 | 23 | 26 | -0.49 | -0.27 | 345.63 | 350.00 | 10/17/2025 | Yes | 12 | 62 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.82 | 1.86 | 0.52 | 1.00 | 0.52 | 0.81 | 359 | 219 | -0.46 | -0.02 | 15.85 | 16.00 | 10/17/2025 | No | 6 | 29 | None | |
| JD | JD.com Inc | Options Chain | 1.88 | 1.94 | 0.52 | 1.00 | 0.52 | 0.40 | 13 | 340 | -0.49 | -0.02 | 31.58 | 32.00 | 10/17/2025 | No | 19 | 33 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.50 | 3.60 | 0.52 | 1.00 | 0.52 | 0.46 | 117 | 165 | -0.50 | -0.04 | 48.94 | 50.00 | 10/17/2025 | No | 7 | 50 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 1.95 | 2.15 | 0.52 | 1.00 | 0.52 | 0.34 | 3 | 1 | -0.50 | -0.02 | 39.55 | 40.00 | 10/17/2025 | No | 13 | 73 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.36 | 0.39 | 0.26 | 0.50 | 0.52 | 1.78 | 95 | 442 | -0.39 | 0.00 | 1.49 | 1.50 | 10/17/2025 | No | 8 | 35 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.48 | 0.53 | 0.26 | 0.50 | 0.52 | 1.13 | 95 | 6 | -0.45 | 0.00 | 3.09 | 3.00 | 10/17/2025 | No | 8 | 37 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.05 | 8.20 | 2.58 | 5.00 | 0.52 | 0.40 | 1355 | 258 | -0.48 | -0.09 | 138.55 | 140.00 | 10/17/2025 | No | 17 | 81 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 25.10 | 25.35 | 5.13 | 10.00 | 0.51 | 0.53 | 135 | 282 | -0.50 | -0.27 | 303.56 | 310.00 | 10/17/2025 | No | 14 | 65 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 4.50 | 4.75 | 1.28 | 2.50 | 0.51 | 0.94 | 20 | 11 | -0.47 | -0.05 | 31.53 | 32.50 | 10/17/2025 | No | 8 | 23 | None | |
| FIG | Figma Inc - Class A | Options Chain | 6.70 | 7.00 | 2.55 | 5.00 | 0.51 | 0.80 | 165 | 373 | -0.43 | -0.08 | 65.57 | 65.00 | 10/17/2025 | No | 3 | 21 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.60 | 8.90 | 2.55 | 5.00 | 0.51 | 0.72 | 78 | 100 | -0.48 | -0.09 | 78.34 | 80.00 | 10/17/2025 | No | 3 | 21 | None | |
| ARM | Options Chain | 9.30 | 9.60 | 2.55 | 5.00 | 0.51 | 0.46 | 74 | 290 | -0.50 | -0.10 | 132.34 | 135.00 | 10/17/2025 | No | 3 | 22 | None | ||
| KSS | Kohl`s Corp | Options Chain | 1.61 | 1.65 | 0.51 | 1.00 | 0.51 | 0.74 | 62 | 503 | -0.45 | -0.02 | 16.13 | 16.00 | 10/17/2025 | No | 17 | 66 | None | |
| XPEV | XPeng Inc | Options Chain | 1.63 | 1.67 | 0.51 | 1.00 | 0.51 | 0.55 | 2 | 56 | -0.47 | -0.02 | 20.79 | 21.00 | 10/17/2025 | No | 12 | 53 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 3.90 | 4.40 | 1.27 | 2.50 | 0.51 | 0.55 | 10 | 23 | -0.43 | -0.05 | 60.71 | 60.00 | 10/17/2025 | No | 11 | 44 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 6.60 | 6.70 | 1.27 | 2.50 | 0.51 | 0.66 | 106 | 34 | -0.46 | -0.07 | 69.17 | 70.00 | 10/17/2025 | No | 5 | 44 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.90 | 5.05 | 1.25 | 2.50 | 0.50 | 0.39 | 59 | 40 | -0.48 | -0.06 | 89.50 | 90.00 | 10/17/2025 | No | 11 | 51 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 4.25 | 4.35 | 1.25 | 2.50 | 0.50 | 0.45 | 64 | 1129 | -0.50 | -0.05 | 61.41 | 62.50 | 10/17/2025 | No | 7 | 54 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.70 | 1.80 | 0.50 | 1.00 | 0.50 | 0.85 | 219 | 360 | -0.44 | -0.02 | 15.05 | 15.00 | 10/17/2025 | No | 7 | 34 | None | |
| CRNC | Cerence Inc | Options Chain | 1.10 | 1.20 | 0.50 | 1.00 | 0.50 | 0.80 | 8 | 117 | -0.46 | -0.01 | 9.80 | 10.00 | 10/17/2025 | No | 6 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.20 | 3.25 | 0.50 | 1.00 | 0.50 | 0.57 | 474 | 360 | -0.46 | -0.04 | 40.78 | 41.00 | 10/17/2025 | No | 11 | 51 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.20 | 2.30 | 0.50 | 1.00 | 0.50 | 0.55 | 2 | 17 | -0.48 | -0.03 | 27.58 | 28.00 | 10/17/2025 | No | 18 | 49 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.40 | 1.50 | 0.50 | 1.00 | 0.50 | 0.68 | 2 | 11 | -0.48 | -0.01 | 13.70 | 14.00 | 10/17/2025 | No | 3 | 31 | None | |
| MGNI | Magnite Inc | Options Chain | 2.00 | 2.10 | 0.50 | 1.00 | 0.50 | 0.54 | 3 | 12 | -0.48 | -0.02 | 25.57 | 26.00 | 10/17/2025 | No | 9 | 50 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.92 | 0.95 | 0.50 | 1.00 | 0.50 | 0.75 | 117 | 98 | -0.49 | -0.01 | 7.73 | 8.00 | 10/17/2025 | No | 9 | 26 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.51 | 8 | 21 | -0.49 | -0.01 | 14.18 | 14.47 | 10/17/2025 | No | 15 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.75 | 0.80 | 0.50 | 1.00 | 0.50 | 0.81 | 70 | 68 | -0.49 | -0.01 | 5.76 | 6.00 | 10/17/2025 | No | 11 | 30 | None | |
| OVV | Ovintiv Inc | Options Chain | 2.30 | 2.45 | 0.50 | 1.00 | 0.50 | 0.37 | 39 | 1 | -0.50 | -0.02 | 42.75 | 43.00 | 10/17/2025 | No | 8 | 74 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.91 | 0.94 | 0.50 | 1.00 | 0.50 | 0.66 | 33 | 56 | -0.50 | -0.01 | 8.71 | 9.00 | 10/17/2025 | No | 7 | 21 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.05 | 2.20 | 0.50 | 1.00 | 0.50 | 0.41 | 1 | 2 | -0.50 | -0.02 | 33.55 | 34.00 | 10/17/2025 | No | 11 | 64 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.75 | 0.85 | 0.25 | 0.50 | 0.50 | 1.01 | 3 | 12 | -0.44 | -0.01 | 5.44 | 5.50 | 10/17/2025 | No | 6 | 35 | None |