Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
JD JD.com Inc Options Chain 1.43 2.16 0.89 1.00 0.89 0.39 143 15 -0.45 -0.02 32.58 33.00 8/15/2025 No 22 35
Growth Stock List
HUYA HUYA Inc Options Chain 2.70 2.80 2.13 2.50 0.85 4.43 12 73 -0.33 -0.02 3.77 5.00 8/15/2025 No 14 -4 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 7.00 7.30 2.10 2.50 0.84 2.13 35 17 -0.49 -0.04 14.45 17.50 8/15/2025 No 3 15 None
NFLX Netflix Inc Options Chain 77.45 79.80 3.65 5.00 0.73 0.38 1009 479 -0.50 -0.77 1,279.37 1,295.00 8/15/2025 Yes 7 67 None
MNMD Mind Medicine Inc Options Chain 0.85 1.10 0.73 1.00 0.73 0.92 2 21 -0.46 -0.01 7.10 7.00 8/15/2025 No 11 27 None
MU Micron Technology Inc Options Chain 10.00 11.85 3.53 5.00 0.71 0.47 99 2428 -0.50 -0.09 128.82 130.00 8/15/2025 Yes 16 58 None
CRWV CoreWeave Inc - Class A Options Chain 34.90 37.00 3.50 5.00 0.70 1.13 21 98 -0.49 -0.09 173.25 155.00 8/15/2025 No 3 22 None
KULR KULR Technology Group Inc Options Chain 1.50 1.65 0.70 1.00 0.70 1.40 6 10 -0.50 -0.01 6.54 6.00 8/15/2025 No 9 23 None
MVST Microvast Holdings Inc Options Chain 0.75 0.85 0.35 0.50 0.70 1.27 11 37 -0.44 -0.01 3.86 4.00 8/15/2025 No 6 30 None
BBAI BigBear.ai Inc Options Chain 1.35 1.40 0.35 0.50 0.70 1.32 130 174 -0.50 -0.01 5.23 5.50 8/15/2025 No 5 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 51.80 53.90 3.45 5.00 0.69 1.37 25 69 -0.49 -0.34 222.65 215.00 8/15/2025 No 3 22 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.50 8.70 0.68 1.00 0.68 1.07 300 421 -0.50 -0.07 42.98 45.00 8/15/2025 No 14 47 None
VKTX Viking Therapeutics Inc Options Chain 7.10 7.25 1.70 2.50 0.68 1.36 11 10 -0.48 -0.06 27.09 30.00 8/15/2025 Yes 8 44 None
AEVA Aeva Technologies Inc Options Chain 5.50 6.30 3.33 5.00 0.67 1.29 65 18 -0.42 -0.06 30.32 30.00 8/15/2025 No 8 34 None
ASST Asset Entities Inc - Class B Options Chain 1.45 2.40 1.65 2.50 0.66 2.13 4 10 -0.49 -0.01 4.79 5.00 8/15/2025 No 7 14 None
OUST Ouster Inc - Class A Options Chain 4.50 4.80 0.65 1.00 0.65 1.10 1 60 -0.47 -0.04 23.80 25.00 8/15/2025 No 9 35 None
LLY Lilly(Eli) & Company Options Chain 52.30 53.65 6.33 10.00 0.63 0.44 11 3 -0.47 -0.54 778.00 800.00 8/15/2025 No 11 65 None
QUBT Quantum Computing Inc Options Chain 2.95 3.10 0.63 1.00 0.63 1.08 17 100 -0.47 -0.02 17.49 17.00 8/15/2025 No 7 33 None
TMC TMC the metals company Inc Options Chain 1.60 1.80 0.63 1.00 0.63 1.27 202 108 -0.48 -0.01 6.59 8.00 8/15/2025 No 5 34 None
RDW Redwire Corporation Options Chain 2.80 3.10 0.63 1.00 0.63 0.99 16 21 -0.50 -0.02 16.54 17.00 8/15/2025 No 2 39 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.05 11.35 3.10 5.00 0.62 1.04 356 82 -0.50 -0.08 60.80 60.00 8/15/2025 No 3 21 None
ARQQ Arqit Quantum Inc Options Chain 7.40 8.00 3.05 5.00 0.61 1.36 5 1 -0.41 -0.03 37.19 35.00 8/15/2025 No 9 30 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.90 8.20 0.60 1.00 0.60 1.08 245 21 -0.43 -0.07 53.48 50.00 8/15/2025 No 5 44 None
XPEV XPeng Inc Options Chain 0.87 1.59 0.60 1.00 0.60 0.59 40 14 -0.43 -0.02 19.82 19.00 8/15/2025 No 12 52 None
ENVX Enovix Corporation Options Chain 1.30 1.57 0.60 1.00 0.60 0.99 1 14 -0.47 -0.01 8.59 9.00 8/15/2025 Yes 7 33 None
QBTS D-Wave Quantum Inc Options Chain 2.60 2.75 0.60 1.00 0.60 1.06 323 361 -0.48 -0.02 14.98 15.00 8/15/2025 Yes 6 25 None
RKLB Rocket Lab USA Inc Options Chain 4.90 5.00 0.60 1.00 0.60 0.85 39 29 -0.49 -0.04 33.17 34.00 8/15/2025 Yes 2 43 None
NNE Nano Nuclear Energy Inc Options Chain 5.60 5.90 0.60 1.00 0.60 0.93 1 69 -0.49 -0.03 38.80 36.00 8/15/2025 No 3 20 None
QS QuantumScape Corp - Class A Options Chain 0.90 1.03 0.60 1.00 0.60 0.92 656 1181 -0.50 -0.01 5.72 6.00 8/15/2025 Yes 9 24 None
SMCI Super Micro Computer Inc Options Chain 6.75 6.85 0.60 1.00 0.60 0.80 89 778 -0.50 -0.06 42.75 49.00 8/15/2025 No 13 51 None
META Meta Platforms Inc - Class A Options Chain 41.00 41.35 2.98 5.00 0.60 0.35 22 50 -0.50 -0.41 712.00 720.00 8/15/2025 Yes 17 72 None
JACK Jack In The Box Inc Options Chain 1.95 3.20 1.48 2.50 0.59 0.88 17 23 -0.45 -0.02 18.00 17.50 8/15/2025 No 7 43 None
LEU Centrus Energy Corp - Class A Options Chain 29.10 29.70 2.95 5.00 0.59 0.93 4 9 -0.48 -0.25 192.18 190.00 8/15/2025 No 11 61 None
SOUN Options Chain 1.42 1.45 0.59 1.00 0.59 0.84 123 391 -0.49 -0.01 9.84 10.00 8/15/2025 No 3 16 None
RGTI Options Chain 1.44 1.64 0.58 1.00 0.58 0.94 94 212 -0.43 -0.01 11.47 11.00 8/15/2025 No 3 17 None
ASPI ASP Isotopes Inc Options Chain 0.85 1.20 0.58 1.00 0.58 0.99 287 21 -0.44 -0.01 7.76 7.00 8/15/2025 No 6 18 None
IREN Iris Energy Ltd Options Chain 1.54 1.72 0.58 1.00 0.58 0.90 5148 131 -0.45 -0.01 11.70 12.00 8/15/2025 No 9 33 None
RUN Sunrun Inc Options Chain 1.88 1.93 0.58 1.00 0.58 1.36 9 311 -0.47 -0.01 7.14 8.00 8/15/2025 No 9 46 None
IONQ IonQ Inc Options Chain 6.00 6.20 0.58 1.00 0.58 0.90 29 106 -0.48 -0.05 40.86 40.00 8/15/2025 No 8 43 None
GME Gamestop Corporation - Class A Options Chain 2.35 2.58 0.58 1.00 0.58 0.64 13 70 -0.48 -0.02 23.30 24.00 8/15/2025 No 16 35 None
CRNC Cerence Inc Options Chain 1.65 1.75 0.58 1.00 0.58 0.98 5 4 -0.49 -0.01 9.98 10.00 8/15/2025 No 6 35 None
LUMN Lumen Technologies Inc Options Chain 0.48 0.71 0.29 0.50 0.58 0.80 1 13 -0.49 -0.01 4.29 4.50 8/15/2025 No 7 28 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.72 0.81 0.29 0.50 0.58 0.96 2 36 -0.50 -0.01 4.37 4.50 8/15/2025 No 3 24 None
UPST Upstart Holdings Inc Options Chain 9.60 9.80 1.43 2.50 0.57 0.90 49 122 -0.47 -0.09 65.61 65.00 8/15/2025 No 5 42 None
U Unity Software Inc Options Chain 2.95 3.00 0.57 1.00 0.57 0.72 25 188 -0.49 -0.03 24.06 25.00 8/15/2025 No 7 41 None
TSLA Tesla Inc Options Chain 33.10 33.30 2.83 5.00 0.57 0.62 486 1087 -0.48 -0.30 338.17 335.00 8/15/2025 Yes 7 49 None
APP Applovin Corp - Class A Options Chain 42.60 44.00 5.65 10.00 0.57 0.76 108 36 -0.48 -0.39 349.85 350.00 8/15/2025 No 9 60 None
AVAV AeroVironment Inc Options Chain 18.10 19.90 5.65 10.00 0.57 0.48 273 142 -0.50 -0.19 195.70 240.00 8/15/2025 No 10 55 None
BTU Peabody Energy Corp New Options Chain 1.18 1.57 0.56 1.00 0.56 0.70 11 1509 -0.46 -0.01 12.90 13.00 8/15/2025 Yes 19 28 None
FUBO fuboTV Inc Options Chain 0.45 0.48 0.28 0.50 0.56 0.80 21 36 -0.48 0.00 3.44 3.50 8/15/2025 No 14 36
Small Cap Stock List
TTD Trade Desk Inc - Class A Options Chain 7.80 7.90 1.38 2.50 0.55 0.63 4 20 -0.50 -0.07 71.89 72.50 8/15/2025 No 11 48 None
DUOL Duolingo Inc - Class A Options Chain 42.60 44.70 5.50 10.00 0.55 0.64 4 89 -0.49 -0.39 423.50 410.00 8/15/2025 No 11 59 None
MSTR Microstrategy Inc - Class A Options Chain 31.25 31.80 2.75 5.00 0.55 0.50 167 324 -0.48 -0.31 378.00 395.00 8/15/2025 Yes 1 59 None
APLD Options Chain 1.57 1.65 0.55 1.00 0.55 1.05 238 211 -0.44 -0.01 10.31 10.00 8/15/2025 No 3 17 None
SG Sweetgreen Inc - Class A Options Chain 1.85 1.95 0.55 1.00 0.55 0.93 90 31 -0.45 -0.02 13.40 13.00 8/15/2025 No 8 27 None
OSCR Oscar Health Inc - Class A Options Chain 2.95 3.10 0.55 1.00 0.55 0.92 67 58 -0.47 -0.03 20.39 20.00 8/15/2025 No 14 46 None
MP MP Materials Corporation Options Chain 4.80 5.20 0.55 1.00 0.55 0.79 9 7 -0.50 -0.04 34.51 37.00 8/15/2025 No 2 37 None
RDDT Reddit Inc - Class A Options Chain 17.55 18.15 2.73 5.00 0.55 0.78 337 703 -0.46 -0.17 146.50 145.00 8/15/2025 Yes 12 42 None
CRDO Credo Technology Group Holding Ltd Options Chain 10.30 10.60 2.70 5.00 0.54 0.67 9 82 -0.49 -0.09 91.95 95.00 8/15/2025 No 12 28 None
CELH Celsius Holdings Inc Options Chain 3.85 3.95 1.35 2.50 0.54 0.64 25 22 -0.42 -0.04 45.50 45.00 8/15/2025 No 8 51 None
SOC Flame Acquisition Corp Options Chain 3.60 3.80 1.35 2.50 0.54 1.06 24 5 -0.44 -0.03 22.00 22.50 8/15/2025 No 3 19 None
COIN Coinbase Global Inc - Class A Options Chain 35.30 35.95 5.30 10.00 0.53 0.64 352 357 -0.47 -0.35 342.70 360.00 8/15/2025 Yes 11 58 None
ETOR Etoro Group Ltd - Class A Options Chain 6.70 8.50 2.65 5.00 0.53 0.81 1 2 -0.44 -0.07 64.50 65.00 8/15/2025 No 3 20 None
NVTS Navitas Semiconductor Corp Options Chain 1.00 1.10 0.53 1.00 0.53 1.04 7 11 -0.41 -0.01 7.33 7.00 8/15/2025 No 10 23 None
RCAT Red Cat Holdings Inc Options Chain 1.00 1.15 0.53 1.00 0.53 1.04 21 2 -0.43 -0.01 7.17 7.00 8/15/2025 No 8 31 None
VSAT Viasat Inc Options Chain 2.15 2.30 0.53 1.00 0.53 0.92 152 53 -0.46 -0.02 12.99 15.00 8/15/2025 Yes 10 41 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.20 0.53 1.00 0.53 0.44 36 28 -0.49 -0.01 14.01 14.00 8/15/2025 No 15 69 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.50 9.65 2.63 5.00 0.53 0.69 982 533 -0.48 -0.09 82.41 85.00 8/15/2025 No 12 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.80 14.95 2.60 5.00 0.52 0.67 894 498 -0.46 -0.15 142.90 145.00 8/15/2025 No 11 51 None
ARM Options Chain 14.55 14.85 2.60 5.00 0.52 0.59 782 33 -0.47 -0.14 156.30 160.00 8/15/2025 No 3 22 None
VST Vistra Corp Options Chain 16.90 17.20 2.60 5.00 0.52 0.57 2 1 -0.48 -0.17 185.95 190.00 8/15/2025 Yes 12 58 None
SBET SharpLink Gaming Inc Options Chain 1.90 2.20 1.30 2.50 0.52 1.45 31 63 -0.38 -0.02 9.72 10.00 8/15/2025 No 9 28 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.30 2.45 1.30 2.50 0.52 0.93 1225 201 -0.43 -0.02 17.50 17.50 8/15/2025 No 4 33 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.23 1.38 0.52 1.00 0.52 0.90 19 17 -0.42 -0.01 10.39 10.00 8/15/2025 No 7 24 None
LYFT Lyft Inc Cls A Options Chain 1.68 1.72 0.52 1.00 0.52 0.66 15 82 -0.49 -0.02 15.86 16.00 8/15/2025 Yes 10 39 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.95 6.10 1.28 2.50 0.51 0.57 49 26 -0.48 -0.06 66.06 67.50 8/15/2025 No 4 45 None
AMD Advanced Micro Devices Inc Options Chain 10.55 10.70 2.53 5.00 0.51 0.48 511 2566 -0.47 -0.11 138.98 145.00 8/15/2025 Yes 12 52 None
RBLX Roblox Corporation - Class A Options Chain 9.65 9.75 2.50 5.00 0.50 0.57 196 169 -0.48 -0.09 104.78 105.00 8/15/2025 Yes 4 48 None
ENPH Enphase Energy Inc Options Chain 5.90 6.05 2.50 5.00 0.50 0.89 272 824 -0.48 -0.05 37.90 40.00 8/15/2025 Yes 10 51 None
RBRK Rubrik Inc - Class A Options Chain 7.50 7.80 1.25 2.50 0.50 0.51 2 3 -0.50 -0.07 90.10 92.50 8/15/2025 No 3 21 None
UBER Uber Technologies Inc Options Chain 5.90 6.00 1.25 2.50 0.50 0.40 104 162 -0.50 -0.06 91.87 92.50 8/15/2025 Yes 12 64 None
MARA Marathon Digital Holdings Inc Options Chain 1.47 1.52 0.50 1.00 0.50 0.69 229 92 -0.44 -0.02 14.88 15.00 8/15/2025 No 6 38 None
NBIS Nebius Group N.V. - Class A Options Chain 6.90 7.20 0.50 1.00 0.50 0.87 31 8 -0.47 -0.06 51.48 50.00 8/15/2025 No 3 21 None
DJT Trump Media & Technology Group Corp Options Chain 1.69 1.85 0.50 1.00 0.50 0.62 38 71 -0.48 -0.02 18.25 18.00 8/15/2025 No 3 18 None
LC LendingClub Corp Options Chain 1.15 1.25 0.50 1.00 0.50 0.60 6 12 -0.50 -0.01 11.55 12.00 8/15/2025 No 15 41 None
BTBT Bit Digital Inc Options Chain 0.35 0.45 0.25 0.50 0.50 0.89 1 7 -0.49 0.00 2.44 2.50 8/15/2025 No 13 30 None
IBRX ImmunityBio Inc Options Chain 0.50 0.65 0.25 0.50 0.50 1.08 32 34 -0.50 0.00 2.81 3.00 8/15/2025 No 4 26 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}