Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab USA Inc | Options Chain | 2.70 | 4.00 | 1.15 | 1.00 | 1.15 | 1.19 | 5 | 3 | -0.49 | -0.03 | 20.18 | 21.00 | 12/27 | No | 6 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 3.25 | 4.05 | 0.48 | 0.50 | 0.96 | 0.81 | 21 | 38 | -0.48 | -0.05 | 33.08 | 33.00 | 12/27 | Yes | 8 | None | |
| FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.35 | 0.80 | 0.44 | 0.50 | 0.88 | 1.99 | 9 | 9 | -0.41 | 0.00 | 1.27 | 1.50 | 12/27 | No | 7 | None | |
| CAVA | Options Chain | 8.60 | 9.50 | 0.85 | 1.00 | 0.85 | 0.49 | 6 | 6 | -0.50 | -0.12 | 141.98 | 142.00 | 12/27 | No | 3 | None | ||
| UAL | United Airlines Holdings Inc | Options Chain | 5.60 | 6.45 | 0.80 | 1.00 | 0.80 | 0.46 | 1 | 30 | -0.50 | -0.08 | 94.63 | 96.00 | 12/27 | No | 12 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 164.30 | 171.90 | 7.98 | 10.00 | 0.80 | 1.77 | 30 | 12 | -0.50 | -1.61 | 473.83 | 570.00 | 12/27 | No | 4 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.70 | 4.85 | 0.78 | 1.00 | 0.78 | 0.57 | 29 | 192 | -0.48 | -0.06 | 62.12 | 63.00 | 12/27 | No | 11 | None | |
| NFLX | Netflix Inc | Options Chain | 29.20 | 34.45 | 3.50 | 5.00 | 0.70 | 0.27 | 7 | 6 | -0.49 | -0.48 | 883.85 | 890.00 | 12/27 | No | 7 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.21 | 1.45 | 0.35 | 0.50 | 0.70 | 0.63 | 36 | 35 | -0.50 | -0.02 | 14.67 | 15.00 | 12/27 | No | 7 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 34.65 | 39.55 | 3.25 | 5.00 | 0.65 | 0.37 | 18 | 5 | -0.49 | -0.53 | 753.41 | 760.00 | 12/27 | No | 7 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.40 | 1.95 | 0.65 | 1.00 | 0.65 | 0.30 | 7 | 2 | -0.47 | -0.02 | 45.89 | 46.00 | 12/27 | No | 11 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.28 | 1.70 | 0.32 | 0.50 | 0.64 | 0.70 | 2 | 3 | -0.45 | -0.02 | 16.31 | 16.00 | 12/27 | Yes | 18 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.64 | 0.72 | 0.31 | 0.50 | 0.62 | 0.61 | 1 | 1 | -0.45 | -0.01 | 9.00 | 9.00 | 12/27 | No | 8 | None | |
| AA | Alcoa Corp | Options Chain | 2.51 | 2.98 | 0.60 | 1.00 | 0.60 | 0.48 | 2 | 1 | -0.46 | -0.04 | 45.86 | 46.00 | 12/27 | No | 6 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 6.45 | 6.85 | 0.60 | 1.00 | 0.60 | 0.54 | 1 | 1 | -0.49 | -0.09 | 89.86 | 91.00 | 12/27 | Yes | 5 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.70 | 3.90 | 0.60 | 1.00 | 0.60 | 1.02 | 1 | 8 | -0.50 | -0.04 | 26.14 | 25.00 | 12/27 | No | 6 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.80 | 1.95 | 0.30 | 0.50 | 0.60 | 1.07 | 10 | 5 | -0.48 | -0.02 | 12.07 | 12.50 | 12/27 | No | 7 | None | |
| TSLA | Tesla Inc | Options Chain | 29.25 | 29.95 | 2.90 | 5.00 | 0.58 | 0.60 | 38 | 52 | -0.50 | -0.37 | 342.03 | 350.00 | 12/27 | No | 11 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.60 | 6.80 | 0.58 | 1.00 | 0.58 | 0.73 | 1 | 1 | -0.49 | -0.08 | 63.97 | 65.00 | 12/27 | No | 4 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.46 | 0.50 | 0.29 | 0.50 | 0.58 | 0.81 | 304 | 31 | -0.46 | -0.01 | 4.36 | 4.50 | 12/27 | No | 9 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.87 | 1.27 | 0.57 | 1.00 | 0.57 | 0.94 | 1 | 1 | -0.45 | -0.01 | 8.94 | 9.00 | 12/27 | No | 6 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.45 | 2.67 | 0.57 | 1.00 | 0.57 | 0.70 | 8 | 6 | -0.47 | -0.03 | 27.29 | 28.00 | 12/27 | No | 14 | None | |
| CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.37 | 0.42 | 0.28 | 0.50 | 0.56 | 1.05 | 8 | 1 | -0.45 | -0.01 | 3.28 | 3.50 | 12/27 | No | 11 | None | |
| SOUN | Options Chain | 0.66 | 0.83 | 0.28 | 0.50 | 0.56 | 0.86 | 9 | 67 | -0.48 | -0.01 | 6.44 | 6.50 | 12/27 | No | 3 | None | ||
| MU | Micron Technology Inc | Options Chain | 7.20 | 7.35 | 0.55 | 1.00 | 0.55 | 0.54 | 179 | 54 | -0.49 | -0.10 | 98.37 | 100.00 | 12/27 | Yes | 10 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 5.65 | 6.10 | 0.55 | 1.00 | 0.55 | 0.65 | 1 | 3 | -0.50 | -0.07 | 61.59 | 65.00 | 12/27 | No | 9 | None | |
| SQ | Block Inc - Class A | Options Chain | 5.20 | 5.50 | 0.55 | 1.00 | 0.55 | 0.42 | 1 | 72 | -0.50 | -0.07 | 89.70 | 91.00 | 12/27 | No | 17 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.38 | 0.50 | 0.26 | 0.50 | 0.52 | 0.55 | 215 | 52 | -0.39 | -0.01 | 8.24 | 8.00 | 12/27 | No | 8 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.19 | 1.26 | 0.26 | 0.50 | 0.52 | 0.72 | 20 | 40 | -0.46 | -0.02 | 12.87 | 13.00 | 12/27 | Yes | 11 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.27 | 2.39 | 0.51 | 1.00 | 0.51 | 0.34 | 7 | 3 | -0.48 | -0.04 | 51.52 | 52.00 | 12/27 | No | 4 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 14.60 | 15.10 | 2.50 | 5.00 | 0.50 | 0.46 | 4 | 4 | -0.46 | -0.22 | 259.44 | 260.00 | 12/27 | Yes | 14 | None | |
| AVGO | Broadcom Inc | Options Chain | 10.40 | 10.70 | 2.50 | 5.00 | 0.50 | 0.47 | 28 | 34 | -0.49 | -0.14 | 166.22 | 165.00 | 12/27 | Yes | 9 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 9.25 | 9.60 | 2.50 | 5.00 | 0.50 | 0.37 | 21 | 4 | -0.50 | -0.12 | 188.36 | 190.00 | 12/27 | No | 21 |
Dividend Stock List |
|
| CMG | Chipotle Mexican Grill | Options Chain | 1.80 | 1.95 | 0.50 | 1.00 | 0.50 | 0.26 | 1 | 36 | -0.47 | -0.03 | 58.73 | 59.00 | 12/27 | No | 11 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.90 | 1.00 | 0.25 | 0.50 | 0.50 | 1.14 | 2 | 9 | -0.43 | -0.01 | 6.44 | 6.50 | 12/27 | No | 8 | None |