Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QBTS | D-Wave Quantum Inc | Options Chain | 1.10 | 1.70 | 0.55 | 0.50 | 1.10 | 1.01 | 6 | 34 | -0.50 | -0.01 | 7.13 | 7.50 | 5/30/2025 | No | 4 | 23 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.35 | 6.65 | 1.03 | 1.00 | 1.03 | 0.73 | 15 | 2 | -0.48 | -0.07 | 53.77 | 55.00 | 5/30/2025 | Yes | 7 | 50 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 5.90 | 7.15 | 1.03 | 1.00 | 1.03 | 0.79 | 22 | 2 | -0.50 | -0.07 | 50.08 | 52.00 | 5/30/2025 | Yes | 10 | 51 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 8.15 | 9.30 | 0.95 | 1.00 | 0.95 | 0.52 | 19 | 94 | -0.50 | -0.11 | 118.97 | 121.00 | 5/30/2025 | Yes | 18 | 43 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.08 | 3.10 | 0.83 | 1.00 | 0.83 | 0.52 | 32 | 6 | -0.47 | -0.03 | 39.83 | 40.00 | 5/30/2025 | Yes | 10 | 66 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.85 | 4.75 | 0.83 | 1.00 | 0.83 | 0.52 | 1 | 10 | -0.49 | -0.05 | 62.46 | 63.00 | 5/30/2025 | Yes | 9 | 60 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.98 | 2.11 | 0.82 | 1.00 | 0.82 | 0.50 | 162 | 3 | -0.43 | -0.03 | 35.19 | 35.00 | 5/30/2025 | Yes | 12 | 59 | None | |
| WMT | Walmart Inc | Options Chain | 3.90 | 4.65 | 0.75 | 1.00 | 0.75 | 0.33 | 13 | 6 | -0.47 | -0.06 | 94.96 | 95.00 | 5/30/2025 | No | 9 | 58 | None | |
| AGNC | AGNC Investment Corp | Options Chain | 0.28 | 0.76 | 0.37 | 0.50 | 0.74 | 0.47 | 11 | 2 | -0.48 | 0.00 | 8.61 | 8.50 | 5/30/2025 | No | 14 | 56 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.40 | 13.70 | 0.68 | 1.00 | 0.68 | 0.81 | 25 | 6 | -0.50 | -0.15 | 100.82 | 105.00 | 5/30/2025 | Yes | 10 | 46 | None | |
| RGTI | Options Chain | 1.44 | 1.63 | 0.33 | 0.50 | 0.66 | 1.13 | 2 | 21 | -0.48 | -0.02 | 9.11 | 9.50 | 5/30/2025 | No | 3 | 16 | None | ||
| CAVA | Options Chain | 8.60 | 9.35 | 0.65 | 1.00 | 0.65 | 0.69 | 2 | 6 | -0.50 | -0.11 | 86.45 | 89.00 | 5/30/2025 | No | 3 | 21 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 14.85 | 16.90 | 3.13 | 5.00 | 0.63 | 0.32 | 26 | 186 | -0.48 | -0.21 | 374.39 | 375.00 | 5/30/2025 | Yes | 14 | 70 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.08 | 1.26 | 0.31 | 0.50 | 0.62 | 0.99 | 7 | 47 | -0.46 | -0.01 | 8.87 | 9.00 | 5/30/2025 | Yes | 10 | 41 | None | |
| INTC | Intel Corp | Options Chain | 1.60 | 1.98 | 0.31 | 0.50 | 0.62 | 0.59 | 265 | 85 | -0.50 | -0.02 | 20.59 | 21.00 | 5/30/2025 | Yes | 5 | 48 | None | |
| PG | Procter & Gamble Company | Options Chain | 4.25 | 6.60 | 2.93 | 5.00 | 0.59 | 0.25 | 2 | 3 | -0.44 | -0.07 | 165.73 | 165.00 | 5/30/2025 | No | 13 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.45 | 37.80 | 2.93 | 5.00 | 0.59 | 0.49 | 75 | 28 | -0.50 | -0.47 | 520.27 | 530.00 | 5/30/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| SBUX | Starbucks Corp | Options Chain | 4.75 | 5.55 | 0.58 | 1.00 | 0.58 | 0.48 | 1 | 1 | -0.48 | -0.06 | 82.81 | 83.00 | 5/30/2025 | Yes | 10 | 57 | None | |
| RUN | Sunrun Inc | Options Chain | 0.94 | 1.12 | 0.29 | 0.50 | 0.58 | 0.97 | 1 | 1 | -0.50 | -0.01 | 6.66 | 7.00 | 5/30/2025 | Yes | 8 | 46 | None | |
| BP | BP plc | Options Chain | 1.15 | 1.48 | 0.57 | 1.00 | 0.57 | 0.42 | 5 | 1 | -0.43 | -0.02 | 28.60 | 28.00 | 5/30/2025 | Yes | 9 | 53 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 36.80 | 37.65 | 2.83 | 5.00 | 0.57 | 0.75 | 54 | 162 | -0.49 | -0.47 | 345.73 | 355.00 | 5/30/2025 | Yes | 1 | 57 | None | |
| NFLX | Netflix Inc | Options Chain | 49.35 | 52.80 | 2.83 | 5.00 | 0.57 | 0.36 | 20 | 17 | -0.49 | -0.69 | 1,049.59 | 1,060.00 | 5/30/2025 | No | 7 | 66 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.14 | 1.27 | 0.28 | 0.50 | 0.56 | 0.75 | 20 | 11 | -0.47 | -0.02 | 11.80 | 12.00 | 5/30/2025 | Yes | 8 | 29 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.72 | 1.98 | 0.28 | 0.50 | 0.56 | 0.88 | 105 | 45 | -0.47 | -0.02 | 14.13 | 14.50 | 5/30/2025 | Yes | 12 | 56 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 2.40 | 2.55 | 0.28 | 0.50 | 0.56 | 1.64 | 6 | 14 | -0.50 | -0.02 | 8.47 | 9.50 | 5/30/2025 | Yes | 6 | 23 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 18.35 | 20.75 | 2.78 | 5.00 | 0.56 | 0.70 | 44 | 4 | -0.49 | -0.24 | 194.80 | 200.00 | 5/30/2025 | Yes | 13 | 63 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 4.15 | 4.55 | 0.55 | 1.00 | 0.55 | 0.31 | 5 | 5 | -0.48 | -0.05 | 107.37 | 107.00 | 5/30/2025 | No | 11 | 74 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.25 | 4.40 | 0.55 | 1.00 | 0.55 | 0.91 | 144 | 36 | -0.48 | -0.05 | 32.90 | 34.00 | 5/30/2025 | Yes | 14 | 53 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.20 | 5.35 | 0.55 | 1.00 | 0.55 | 0.81 | 8291 | 361 | -0.49 | -0.06 | 44.66 | 46.00 | 5/30/2025 | Yes | 13 | 60 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.57 | 2.89 | 0.54 | 1.00 | 0.54 | 0.75 | 4 | 4 | -0.47 | -0.04 | 25.61 | 26.00 | 5/30/2025 | Yes | 16 | 55 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.98 | 1.06 | 0.27 | 0.50 | 0.54 | 1.01 | 52 | 56 | -0.44 | -0.01 | 7.98 | 8.00 | 5/30/2025 | Yes | 6 | 34 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.42 | 0.60 | 0.27 | 0.50 | 0.54 | 1.21 | 10 | 1 | -0.47 | -0.01 | 2.86 | 3.00 | 5/30/2025 | Yes | 7 | 33 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.27 | 1.33 | 0.27 | 0.50 | 0.54 | 0.78 | 334 | 25 | -0.48 | -0.02 | 11.74 | 12.00 | 5/30/2025 | Yes | 12 | 42 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.66 | 0.75 | 0.26 | 0.50 | 0.52 | 1.01 | 5 | 1 | -0.41 | -0.01 | 6.10 | 6.00 | 5/30/2025 | No | 11 | 35 | None | |
| ET | Energy Transfer LP | Options Chain | 0.76 | 0.90 | 0.26 | 0.50 | 0.52 | 0.34 | 2 | 2 | -0.49 | -0.01 | 17.10 | 17.00 | 5/30/2025 | Yes | 12 | 64 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.55 | 3.10 | 0.26 | 0.50 | 0.52 | 0.71 | 70 | 46 | -0.50 | -0.04 | 27.12 | 28.00 | 5/30/2025 | No | 14 | 36 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.80 | 1.22 | 0.51 | 1.00 | 0.51 | 0.26 | 14 | 13 | -0.38 | -0.02 | 42.70 | 42.00 | 5/30/2025 | Yes | 12 | 72 | None | |
| TSLA | Tesla Inc | Options Chain | 22.40 | 22.65 | 2.53 | 5.00 | 0.51 | 0.65 | 517 | 824 | -0.48 | -0.30 | 250.74 | 255.00 | 5/30/2025 | Yes | 8 | 52 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.21 | 2.74 | 0.50 | 1.00 | 0.50 | 0.32 | 25 | 4 | -0.45 | -0.04 | 67.27 | 67.00 | 5/30/2025 | Yes | 10 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 5.85 | 6.00 | 0.50 | 1.00 | 0.50 | 0.59 | 24 | 7011 | -0.49 | -0.08 | 72.93 | 74.00 | 5/30/2025 | No | 17 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.50 | 7.65 | 0.50 | 1.00 | 0.50 | 0.60 | 27 | 28 | -0.49 | -0.10 | 90.39 | 92.00 | 5/30/2025 | Yes | 10 | 54 | None | |
| NVDA | NVIDIA Corp | Options Chain | 8.30 | 8.40 | 0.50 | 1.00 | 0.50 | 0.56 | 1484 | 390 | -0.50 | -0.11 | 102.71 | 105.00 | 5/30/2025 | Yes | 18 | 64 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.71 | 0.79 | 0.25 | 0.50 | 0.50 | 1.00 | 1 | 262 | -0.44 | -0.01 | 5.98 | 6.00 | 5/30/2025 | Yes | 8 | 31 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.60 | 0.70 | 0.25 | 0.50 | 0.50 | 0.98 | 1 | 4 | -0.46 | -0.01 | 5.00 | 5.00 | 5/30/2025 | No | 8 | 31 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites