Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.78 | 0.97 | 0.47 | 0.50 | 0.94 | 1.34 | 5 | 1 | -0.49 | -0.01 | 3.43 | 4.00 | 1/30/2026 | No | 5 | 15 | None | |
| MP | MP Materials Corporation | Options Chain | 5.20 | 5.80 | 0.85 | 1.00 | 0.85 | 0.64 | 4 | 1 | -0.49 | -0.06 | 52.94 | 55.00 | 1/30/2026 | No | 4 | 50 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.70 | 1.82 | 0.84 | 1.00 | 0.84 | 0.25 | 44 | 9 | -0.42 | -0.01 | 40.86 | 40.00 | 1/30/2026 | Yes | 15 | 71 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.40 | 1.80 | 0.35 | 0.50 | 0.70 | 0.67 | 2 | 5 | -0.48 | -0.02 | 16.05 | 16.00 | 1/30/2026 | No | 12 | 36 | None | |
| XYZ | Block Inc - Class A | Options Chain | 3.40 | 4.00 | 0.68 | 1.00 | 0.68 | 0.41 | 8 | 1 | -0.47 | -0.05 | 63.84 | 65.00 | 1/30/2026 | No | 20 | 59 |
Growth Stock List |
|
| TDOC | Teladoc Health Inc | Options Chain | 0.55 | 0.88 | 0.34 | 0.50 | 0.68 | 0.66 | 1 | 28 | -0.47 | -0.01 | 7.32 | 7.50 | 1/30/2026 | No | 10 | 41 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.26 | 1.75 | 0.33 | 0.50 | 0.66 | 0.92 | 4 | 1 | -0.45 | -0.01 | 11.83 | 11.50 | 1/30/2026 | No | 6 | 32 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 1.55 | 1.75 | 0.32 | 0.50 | 0.64 | 1.24 | 20 | 10 | -0.46 | -0.02 | 7.57 | 8.50 | 1/30/2026 | No | 8 | 38 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.76 | 2.02 | 0.32 | 0.50 | 0.64 | 0.94 | 12 | 30 | -0.49 | -0.02 | 11.75 | 12.50 | 1/30/2026 | No | 14 | 50 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 7.35 | 8.50 | 0.63 | 1.00 | 0.63 | 0.47 | 2 | 2 | -0.49 | -0.09 | 108.40 | 113.00 | 1/30/2026 | No | 9 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 33.35 | 36.65 | 3.07 | 5.00 | 0.61 | 0.36 | 16 | 5 | -0.49 | -0.41 | 644.60 | 665.00 | 1/30/2026 | No | 12 | 71 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.86 | 2.24 | 0.30 | 0.50 | 0.60 | 0.99 | 5 | 3 | -0.47 | -0.02 | 12.41 | 13.50 | 1/30/2026 | No | 4 | 33 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.10 | 2.55 | 0.30 | 0.50 | 0.60 | 0.95 | 5 | 5 | -0.50 | -0.02 | 14.02 | 15.00 | 1/30/2026 | No | 6 | 39 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 1.47 | 1.92 | 0.59 | 1.00 | 0.59 | 0.48 | 1 | 2 | -0.43 | -0.02 | 28.56 | 28.00 | 1/30/2026 | Yes | 9 | 52 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.41 | 1.61 | 0.29 | 0.50 | 0.58 | 0.52 | 2 | 25 | -0.49 | -0.02 | 19.04 | 19.50 | 1/30/2026 | No | 14 | 39 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.95 | 1.13 | 0.29 | 0.50 | 0.58 | 0.71 | 3 | 1 | -0.50 | -0.01 | 8.58 | 9.00 | 1/30/2026 | No | 3 | 16 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.81 | 2.12 | 0.29 | 0.50 | 0.58 | 0.68 | 22 | 35 | -0.50 | -0.02 | 18.51 | 18.50 | 1/30/2026 | No | 9 | 29 | None | |
| COST | Costco Wholesale Corp | Options Chain | 21.35 | 26.30 | 2.88 | 5.00 | 0.58 | 0.19 | 3 | 2 | -0.49 | -0.31 | 858.30 | 865.00 | 1/30/2026 | Yes | 14 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 42.50 | 42.80 | 2.87 | 5.00 | 0.57 | 0.56 | 27 | 8 | -0.49 | -0.46 | 471.65 | 500.00 | 1/30/2026 | No | 8 | 58 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.72 | 1.00 | 0.28 | 0.50 | 0.56 | 0.82 | 162 | 6 | -0.42 | -0.01 | 7.98 | 8.00 | 1/30/2026 | No | 8 | 27 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 1.13 | 13 | 5 | -0.43 | -0.01 | 2.78 | 3.00 | 1/30/2026 | No | 10 | 32 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.95 | 1.20 | 0.28 | 0.50 | 0.56 | 0.92 | 7 | 2 | -0.45 | -0.01 | 7.80 | 8.00 | 1/30/2026 | No | 10 | 28 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.75 | 18.90 | 2.75 | 5.00 | 0.55 | 0.75 | 114 | 16 | -0.46 | -0.20 | 161.25 | 170.00 | 1/30/2026 | No | 4 | 76 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.00 | 3.35 | 0.55 | 1.00 | 0.55 | 0.20 | 17 | 3 | -0.47 | -0.04 | 117.37 | 115.00 | 1/30/2026 | Yes | 9 | 67 | None | |
| ORCL | Oracle Corp | Options Chain | 11.35 | 12.75 | 2.72 | 5.00 | 0.54 | 0.44 | 26 | 60 | -0.48 | -0.14 | 182.58 | 190.00 | 1/30/2026 | No | 10 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 14.60 | 16.10 | 2.72 | 5.00 | 0.54 | 0.36 | 12 | 7 | -0.49 | -0.18 | 287.40 | 290.00 | 1/30/2026 | Yes | 20 | 63 |
Dividend Stock List |
|
| JD | JD.com Inc | Options Chain | 1.10 | 1.37 | 0.54 | 1.00 | 0.54 | 0.31 | 21 | 2 | -0.47 | -0.02 | 28.75 | 29.00 | 1/30/2026 | No | 16 | 51 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.19 | 1.69 | 0.54 | 1.00 | 0.54 | 0.36 | 1 | 1 | -0.48 | -0.02 | 25.69 | 26.00 | 1/30/2026 | No | 11 | 42 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.80 | 0.91 | 0.27 | 0.50 | 0.54 | 0.34 | 25 | 55 | -0.50 | -0.01 | 16.57 | 16.50 | 1/30/2026 | No | 11 | 37 | None | |
| AVGO | Broadcom Inc | Options Chain | 21.00 | 21.70 | 2.65 | 5.00 | 0.53 | 0.42 | 5 | 610 | -0.49 | -0.24 | 336.53 | 345.00 | 1/30/2026 | No | 11 | 67 | None | |
| WMT | Walmart Inc | Options Chain | 2.96 | 3.85 | 0.53 | 1.00 | 0.53 | 0.21 | 1 | 4 | -0.48 | -0.05 | 116.84 | 116.00 | 1/30/2026 | No | 9 | 55 | None | |
| RGTI | Options Chain | 3.15 | 4.00 | 0.53 | 1.00 | 0.53 | 0.90 | 24 | 14 | -0.49 | -0.03 | 23.36 | 25.00 | 1/30/2026 | No | 3 | 19 | None | ||
| MO | Altria Group Inc | Options Chain | 1.71 | 2.07 | 0.52 | 1.00 | 0.52 | 0.20 | 1 | 13 | -0.50 | -0.01 | 59.19 | 59.00 | 1/30/2026 | Yes | 9 | 60 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.20 | 1.44 | 0.26 | 0.50 | 0.52 | 0.84 | 2 | 30 | -0.45 | -0.02 | 10.70 | 11.00 | 1/30/2026 | No | 9 | 26 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.74 | 0.79 | 0.26 | 0.50 | 0.52 | 0.90 | 75 | 17 | -0.45 | -0.01 | 5.91 | 6.00 | 1/30/2026 | No | 5 | 17 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 13.55 | 14.50 | 2.58 | 5.00 | 0.52 | 0.30 | 27 | 17 | -0.50 | -0.17 | 306.90 | 310.00 | 1/30/2026 | No | 12 | 70 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 33.60 | 37.65 | 2.58 | 5.00 | 0.52 | 0.50 | 1 | 1 | -0.50 | -0.38 | 446.43 | 465.00 | 1/30/2026 | No | 6 | 59 | None | |
| CC | Chemours Company | Options Chain | 0.95 | 1.25 | 0.50 | 1.00 | 0.50 | 0.63 | 4 | 10 | -0.47 | -0.01 | 11.86 | 12.00 | 1/30/2026 | No | 10 | 40 | None | |
| MRK | Merck & Co Inc | Options Chain | 3.15 | 3.55 | 0.50 | 1.00 | 0.50 | 0.24 | 12 | 2 | -0.49 | -0.04 | 100.50 | 99.00 | 1/30/2026 | No | 11 | 66 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.65 | 0.75 | 0.25 | 0.50 | 0.50 | 0.70 | 50 | 4 | -0.46 | -0.01 | 7.18 | 7.00 | 1/30/2026 | No | 9 | 25 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.88 | 1.04 | 0.25 | 0.50 | 0.50 | 0.91 | 42 | 3 | -0.47 | -0.01 | 6.40 | 7.00 | 1/30/2026 | No | 6 | 25 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.22 | 1.49 | 0.25 | 0.50 | 0.50 | 0.48 | 1 | 3 | -0.49 | -0.02 | 18.09 | 18.50 | 1/30/2026 | No | 6 | 44 | None |