Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 6.10 | 6.40 | 2.10 | 2.50 | 0.84 | 2.04 | 9 | 758 | -0.45 | -0.05 | 14.28 | 17.50 | 7/18/2025 | No | 3 | 17 | None | |
| MO | Altria Group Inc | Options Chain | 1.17 | 1.47 | 0.77 | 1.00 | 0.77 | 0.17 | 36 | 58 | -0.41 | -0.01 | 59.31 | 58.00 | 7/25/2025 | No | 12 | 68 | None | |
| DFDV | DeFi Development Corp | Options Chain | 4.10 | 5.20 | 1.80 | 2.50 | 0.72 | 1.99 | 6 | 53 | -0.44 | -0.03 | 16.74 | 15.00 | 7/18/2025 | No | 3 | 17 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 29.25 | 32.05 | 3.50 | 5.00 | 0.70 | 1.37 | 204 | 2376 | -0.50 | -0.15 | 163.10 | 135.00 | 7/18/2025 | No | 3 | 22 | None | |
| PDYN | Palladyne AI Corp | Options Chain | 1.80 | 2.05 | 0.68 | 1.00 | 0.68 | 1.26 | 5 | 132 | -0.49 | -0.01 | 8.92 | 9.00 | 7/18/2025 | No | 3 | 16 | None | |
| CRBG | Options Chain | 1.40 | 1.50 | 0.68 | 1.00 | 0.68 | 0.29 | 1 | 1 | -0.50 | -0.02 | 32.55 | 33.00 | 7/18/2025 | No | 3 | 20 | None | ||
| BBAI | BigBear.ai Inc | Options Chain | 0.80 | 0.95 | 0.33 | 0.50 | 0.66 | 1.36 | 5 | 10 | -0.43 | -0.01 | 4.26 | 4.00 | 7/25/2025 | No | 5 | 20 | None | |
| APPS | Digital Turbine Inc | Options Chain | 1.20 | 1.25 | 0.33 | 0.50 | 0.66 | 1.37 | 36 | 41 | -0.48 | -0.01 | 4.43 | 5.50 | 7/18/2025 | No | 6 | 25 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 6.05 | 6.45 | 0.65 | 1.00 | 0.65 | 0.75 | 60 | 22 | -0.48 | -0.06 | 50.66 | 53.00 | 7/25/2025 | No | 6 | 42 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 6.05 | 6.60 | 0.65 | 1.00 | 0.65 | 0.39 | 10 | 1 | -0.50 | -0.06 | 91.07 | 95.00 | 7/25/2025 | No | 4 | 42 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 4.00 | 4.40 | 1.55 | 2.50 | 0.62 | 1.28 | 15 | 8 | -0.43 | -0.02 | 23.40 | 20.00 | 7/18/2025 | No | 9 | 25 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.95 | 2.15 | 1.55 | 2.50 | 0.62 | 1.48 | 76 | 109 | -0.50 | -0.02 | 7.33 | 7.50 | 7/18/2025 | No | 3 | 16 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 2.30 | 2.70 | 1.53 | 2.50 | 0.61 | 1.97 | 2 | 10 | -0.49 | -0.01 | 7.74 | 7.50 | 7/18/2025 | No | 7 | 16 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.20 | 1.70 | 0.60 | 1.00 | 0.60 | 1.00 | 260 | 27 | -0.46 | -0.01 | 8.84 | 9.00 | 7/18/2025 | No | 6 | 18 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 2.70 | 2.95 | 0.60 | 1.00 | 0.60 | 0.65 | 4 | 23 | -0.50 | -0.03 | 24.73 | 25.00 | 7/18/2025 | No | 3 | 18 | None | |
| INOD | Innodata Inc | Options Chain | 6.50 | 7.00 | 0.60 | 1.00 | 0.60 | 0.84 | 4 | 1 | -0.50 | -0.07 | 44.97 | 49.00 | 7/18/2025 | No | 15 | 46 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.35 | 0.45 | 0.30 | 0.50 | 0.60 | 1.70 | 9 | 213 | -0.43 | 0.00 | 0.81 | 1.50 | 7/18/2025 | No | 7 | 19 | None | |
| SMLR | Semler Scientific Inc | Options Chain | 5.20 | 5.40 | 2.90 | 5.00 | 0.58 | 0.93 | 7 | 27 | -0.47 | -0.05 | 35.79 | 35.00 | 7/18/2025 | No | 9 | 32 | None | |
| BRZE | Braze Inc - Class A | Options Chain | 3.60 | 4.30 | 1.45 | 2.50 | 0.58 | 0.64 | 41 | 271 | -0.49 | -0.04 | 36.61 | 37.50 | 7/18/2025 | No | 8 | 28 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.00 | 7.80 | 0.58 | 1.00 | 0.58 | 0.37 | 1 | 2 | -0.50 | -0.06 | 119.45 | 121.00 | 7/25/2025 | No | 18 | 40 | None | |
| SOUN | Options Chain | 1.34 | 1.81 | 0.29 | 0.50 | 0.58 | 0.86 | 6 | 10 | -0.49 | -0.01 | 10.11 | 10.00 | 7/25/2025 | No | 3 | 17 | None | ||
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 6.60 | 7.80 | 2.80 | 5.00 | 0.56 | 1.15 | 100 | 124 | -0.44 | -0.06 | 45.70 | 40.00 | 7/18/2025 | No | 3 | 16 | None | |
| ETOR | Etoro Group Ltd - Class A | Options Chain | 8.10 | 9.10 | 2.80 | 5.00 | 0.56 | 0.83 | 1 | 16 | -0.50 | -0.09 | 65.35 | 65.00 | 7/18/2025 | No | 3 | 17 | None | |
| CMPS | Compass Pathways Plc | Options Chain | 1.45 | 1.60 | 1.40 | 2.50 | 0.56 | 2.13 | 5 | 5 | -0.39 | -0.02 | 4.52 | 5.00 | 7/18/2025 | No | 11 | 32 | None | |
| CNM | Core & Main Inc Class A | Options Chain | 3.60 | 4.10 | 1.40 | 2.50 | 0.56 | 0.43 | 55 | 18 | -0.47 | -0.04 | 58.79 | 60.00 | 7/18/2025 | No | 10 | 57 | None | |
| AEVA | Aeva Technologies Inc | Options Chain | 3.10 | 3.40 | 1.40 | 2.50 | 0.56 | 1.07 | 3 | 9 | -0.47 | -0.03 | 20.53 | 20.00 | 7/18/2025 | No | 8 | 34 | None | |
| MNMD | Mind Medicine Inc | Options Chain | 1.00 | 1.10 | 0.55 | 1.00 | 0.55 | 0.86 | 1 | 2 | -0.47 | -0.01 | 7.65 | 8.00 | 7/18/2025 | No | 11 | 25 | None | |
| RDW | Redwire Corporation | Options Chain | 2.70 | 2.85 | 0.55 | 1.00 | 0.55 | 1.03 | 8 | 8 | -0.48 | -0.03 | 17.02 | 18.00 | 7/18/2025 | No | 3 | 39 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.00 | 2.10 | 0.55 | 1.00 | 0.55 | 0.50 | 77 | 1 | -0.50 | -0.02 | 23.74 | 25.00 | 7/18/2025 | No | 5 | 40 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.50 | 1.60 | 0.53 | 1.00 | 0.53 | 0.78 | 288 | 46 | -0.44 | -0.02 | 14.80 | 14.00 | 7/18/2025 | Yes | 7 | 27 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.80 | 3.00 | 0.53 | 1.00 | 0.53 | 0.46 | 53 | 1 | -0.46 | -0.04 | 46.13 | 47.00 | 7/18/2025 | No | 17 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 8.65 | 8.80 | 0.53 | 1.00 | 0.53 | 0.37 | 17 | 32 | -0.49 | -0.09 | 141.92 | 143.00 | 7/25/2025 | No | 16 | 59 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 3.40 | 3.70 | 0.53 | 1.00 | 0.53 | 1.06 | 11 | 8 | -0.50 | -0.03 | 16.20 | 20.00 | 7/18/2025 | No | 9 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 15.25 | 18.10 | 2.60 | 5.00 | 0.52 | 0.38 | 4 | 1 | -0.46 | -0.16 | 300.38 | 295.00 | 7/25/2025 | Yes | 14 | 69 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 7.30 | 7.80 | 2.55 | 5.00 | 0.51 | 0.66 | 26 | 61 | -0.48 | -0.08 | 76.46 | 75.00 | 7/18/2025 | No | 10 | 28 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 10.90 | 11.20 | 2.50 | 5.00 | 0.50 | 0.78 | 86 | 114 | -0.45 | -0.13 | 98.54 | 100.00 | 7/18/2025 | No | 3 | 21 | None | |
| LTBR | Lightbridge Corp | Options Chain | 2.15 | 2.35 | 1.25 | 2.50 | 0.50 | 1.05 | 105 | 75 | -0.44 | -0.02 | 15.62 | 15.00 | 7/18/2025 | No | 10 | 32 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.65 | 1.75 | 0.50 | 1.00 | 0.50 | 0.86 | 24 | 11 | -0.45 | -0.02 | 13.97 | 14.00 | 7/18/2025 | No | 10 | 33 | None | |
| YPF | YPF | Options Chain | 2.10 | 2.25 | 0.50 | 1.00 | 0.50 | 0.46 | 105 | 12 | -0.46 | -0.03 | 35.32 | 34.00 | 7/18/2025 | No | 21 | 62 |
Growth Stock List |
|
| ACMR | ACM Research Inc - Class A | Options Chain | 2.00 | 2.10 | 0.50 | 1.00 | 0.50 | 0.58 | 541 | 9 | -0.47 | -0.02 | 23.10 | 24.00 | 7/18/2025 | No | 19 | 51 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 1.25 | 1.40 | 0.50 | 1.00 | 0.50 | 0.49 | 1 | 2 | -0.48 | -0.01 | 17.67 | 18.00 | 7/18/2025 | No | 7 | 43 | None | |
| GEO | Geo Group Inc | Options Chain | 2.20 | 2.60 | 0.50 | 1.00 | 0.50 | 0.54 | 5 | 9 | -0.49 | -0.02 | 26.79 | 27.00 | 7/25/2025 | No | 5 | 42 | None | |
| SSRM | SSR Mining Inc | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.57 | 1 | 14 | -0.49 | -0.01 | 12.35 | 13.00 | 7/18/2025 | No | 14 | 54 | None | |
| ATAI | ATAI Life Sciences N.V. | Options Chain | 0.40 | 0.50 | 0.25 | 0.50 | 0.50 | 1.24 | 5 | 10 | -0.43 | 0.00 | 2.47 | 2.50 | 7/18/2025 | No | 8 | -12 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.45 | 0.55 | 0.25 | 0.50 | 0.50 | 1.12 | 143 | 42 | -0.46 | 0.00 | 2.93 | 3.00 | 7/18/2025 | No | 4 | 26 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites