Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU | AngloGold Ashanti Plc. | Options Chain | 2.00 | 2.35 | 1.23 | 1.00 | 1.23 | 0.39 | 11 | 2 | -0.47 | -0.02 | 35.62 | 36.00 | 5/16/2025 | No | 16 | 62 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 2.00 | 3.20 | 1.10 | 1.00 | 1.10 | 0.97 | 4 | 15 | -0.50 | -0.02 | 11.24 | 12.00 | 5/16/2025 | Yes | 9 | 31 | None | |
| VFC | VF Corp | Options Chain | 0.90 | 2.02 | 0.86 | 1.00 | 0.86 | 0.71 | 1 | 13 | -0.39 | -0.01 | 16.47 | 16.00 | 5/16/2025 | No | 8 | 43 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 3.60 | 4.80 | 0.80 | 1.00 | 0.80 | 0.75 | 6 | 6 | -0.48 | -0.02 | 31.63 | 31.00 | 5/16/2025 | No | 3 | 19 | None | |
| ROOT | Root Inc - Class A | Options Chain | 31.60 | 33.20 | 3.50 | 5.00 | 0.70 | 1.04 | 6 | 15 | -0.48 | -0.26 | 168.56 | 180.00 | 5/16/2025 | Yes | 9 | 52 | None | |
| XP | XP Inc - Class A | Options Chain | 0.57 | 1.28 | 0.70 | 1.00 | 0.70 | 0.47 | 250 | 250 | -0.42 | -0.01 | 14.65 | 14.00 | 5/16/2025 | No | 19 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.90 | 4.10 | 0.70 | 1.00 | 0.70 | 0.88 | 39 | 7 | -0.47 | -0.04 | 27.17 | 28.00 | 5/16/2025 | No | 3 | 19 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.55 | 5.75 | 0.70 | 1.00 | 0.70 | 1.03 | 23 | 52 | -0.50 | -0.04 | 28.93 | 31.00 | 5/16/2025 | No | 3 | 19 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.00 | 2.43 | 0.69 | 1.00 | 0.69 | 0.54 | 8 | 13 | -0.46 | -0.02 | 26.70 | 27.00 | 5/16/2025 | Yes | 6 | 44 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.05 | 7.35 | 0.68 | 1.00 | 0.68 | 0.99 | 14 | 4 | -0.50 | -0.06 | 37.41 | 40.00 | 5/16/2025 | No | 13 | 47 | None | |
| ARMK | Aramark | Options Chain | 1.45 | 2.10 | 0.65 | 1.00 | 0.65 | 0.38 | 8 | 7 | -0.44 | -0.02 | 34.13 | 34.00 | 5/16/2025 | No | 12 | 57 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.85 | 1.70 | 0.65 | 1.00 | 0.65 | 1.13 | 2 | 1 | -0.48 | -0.01 | 8.03 | 9.00 | 5/16/2025 | No | 9 | 25 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 3.10 | 3.30 | 0.65 | 1.00 | 0.65 | 0.66 | 5 | 5 | -0.50 | -0.03 | 26.89 | 28.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.90 | 2.25 | 0.63 | 1.00 | 0.63 | 1.36 | 9 | 8 | -0.45 | -0.01 | 8.48 | 8.00 | 5/16/2025 | Yes | 6 | 28 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 49.35 | 50.15 | 3.08 | 5.00 | 0.62 | 0.78 | 9 | 9 | -0.50 | -0.42 | 335.72 | 360.00 | 5/16/2025 | Yes | 4 | 57 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.92 | 3.25 | 0.61 | 1.00 | 0.61 | 0.74 | 36 | 86 | -0.47 | -0.03 | 25.40 | 26.00 | 5/16/2025 | Yes | 12 | 33 | None | |
| SOUN | Options Chain | 2.08 | 2.13 | 0.61 | 1.00 | 0.61 | 1.07 | 22 | 16 | -0.49 | -0.02 | 10.20 | 11.00 | 5/16/2025 | No | 3 | 17 | None | ||
| SMCI | Super Micro Computer Inc | Options Chain | 6.80 | 6.90 | 0.60 | 1.00 | 0.60 | 0.92 | 7 | 72 | -0.49 | -0.05 | 40.64 | 43.00 | 5/16/2025 | Yes | 12 | 52 | None | |
| SNY | Sanofi | Options Chain | 2.10 | 3.80 | 1.45 | 2.50 | 0.58 | 0.34 | 2 | 5 | -0.49 | -0.02 | 55.45 | 55.00 | 5/16/2025 | Yes | 14 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 34.55 | 34.80 | 2.85 | 5.00 | 0.57 | 0.67 | 324 | 169 | -0.50 | -0.29 | 288.14 | 300.00 | 5/16/2025 | Yes | 8 | 52 | None | |
| RGTI | Options Chain | 1.82 | 1.88 | 0.57 | 1.00 | 0.57 | 1.15 | 302 | 117 | -0.45 | -0.01 | 9.82 | 10.00 | 5/16/2025 | No | 3 | 16 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.12 | 2.15 | 0.57 | 1.00 | 0.57 | 0.82 | 26 | 6414 | -0.50 | -0.02 | 14.61 | 15.00 | 5/16/2025 | Yes | 12 | 55 | None | |
| APLD | Options Chain | 1.44 | 1.47 | 0.57 | 1.00 | 0.57 | 1.04 | 4 | 81 | -0.50 | -0.01 | 7.44 | 8.00 | 5/16/2025 | No | 3 | 16 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 2.76 | 2.85 | 0.56 | 1.00 | 0.56 | 0.80 | 3 | 43 | -0.48 | -0.02 | 20.27 | 21.00 | 5/16/2025 | No | 6 | 40 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.65 | 0.70 | 0.28 | 0.50 | 0.56 | 1.30 | 31 | 70 | -0.41 | -0.01 | 3.51 | 3.50 | 5/16/2025 | No | 6 | 21 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.40 | 0.55 | 0.28 | 0.50 | 0.56 | 1.62 | 14 | 83 | -0.49 | 0.00 | 1.16 | 1.50 | 5/16/2025 | Yes | 10 | 28 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 8.10 | 8.30 | 1.40 | 2.50 | 0.56 | 0.67 | 5 | 8 | -0.50 | -0.07 | 69.89 | 72.50 | 5/16/2025 | Yes | 9 | 52 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 17.30 | 17.95 | 2.78 | 5.00 | 0.56 | 0.83 | 13 | 56 | -0.47 | -0.16 | 125.43 | 130.00 | 5/16/2025 | Yes | 8 | 39 | None | |
| APP | Applovin Corp - Class A | Options Chain | 57.20 | 58.70 | 5.55 | 10.00 | 0.55 | 0.87 | 3 | 7 | -0.50 | -0.46 | 346.29 | 370.00 | 5/16/2025 | Yes | 9 | 59 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.70 | 1.80 | 0.55 | 1.00 | 0.55 | 1.19 | 330 | 255 | -0.45 | -0.01 | 8.78 | 9.00 | 5/16/2025 | No | 4 | 23 | None | |
| GSAT | Globalstar Inc | Options Chain | 2.95 | 3.10 | 0.55 | 1.00 | 0.55 | 0.77 | 3 | 1 | -0.48 | -0.03 | 23.42 | 24.00 | 5/16/2025 | Yes | 3 | 33 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.00 | 3.20 | 0.55 | 1.00 | 0.55 | 0.76 | 44 | 8 | -0.49 | -0.03 | 23.11 | 24.00 | 5/16/2025 | Yes | 4 | 8 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 6.00 | 6.10 | 0.55 | 1.00 | 0.55 | 0.72 | 239 | 5 | -0.49 | -0.05 | 48.36 | 50.00 | 5/16/2025 | Yes | 11 | 59 | None | |
| INTC | Intel Corp | Options Chain | 2.31 | 2.36 | 0.55 | 1.00 | 0.55 | 0.55 | 2581 | 181 | -0.50 | -0.02 | 24.22 | 25.00 | 5/16/2025 | Yes | 5 | 43 | None | |
| ADNT | Adient plc | Options Chain | 1.15 | 2.25 | 1.35 | 2.50 | 0.54 | 0.48 | 90 | 8 | -0.50 | -0.01 | 14.59 | 15.00 | 5/16/2025 | Yes | 9 | 43 | None | |
| SMR | Options Chain | 2.72 | 2.80 | 0.54 | 1.00 | 0.54 | 0.92 | 102 | 18 | -0.45 | -0.03 | 18.71 | 19.00 | 5/16/2025 | No | 3 | 18 | None | ||
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.06 | 1.12 | 0.54 | 1.00 | 0.54 | 0.43 | 41 | 224 | -0.48 | -0.01 | 15.70 | 16.00 | 5/16/2025 | Yes | 5 | 36 | None | |
| FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.35 | 0.44 | 0.27 | 0.50 | 0.54 | 2.09 | 4 | 127 | -0.45 | 0.00 | 1.31 | 1.50 | 5/16/2025 | No | 3 | 14 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 12.55 | 12.70 | 2.68 | 5.00 | 0.54 | 0.76 | 193 | 2955 | -0.48 | -0.11 | 96.75 | 100.00 | 5/16/2025 | Yes | 10 | 45 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.85 | 6.95 | 1.33 | 2.50 | 0.53 | 0.81 | 104 | 156 | -0.47 | -0.06 | 50.93 | 52.50 | 5/16/2025 | No | 4 | 45 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 10.65 | 11.10 | 1.33 | 2.50 | 0.53 | 0.67 | 2 | 8 | -0.50 | -0.09 | 91.58 | 95.00 | 5/16/2025 | Yes | 11 | 57 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.60 | 9.00 | 2.65 | 5.00 | 0.53 | 0.91 | 161 | 15 | -0.46 | -0.08 | 58.57 | 60.00 | 5/16/2025 | No | 3 | 21 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 9.30 | 9.50 | 2.65 | 5.00 | 0.53 | 0.43 | 575 | 369 | -0.49 | -0.09 | 132.75 | 135.00 | 5/16/2025 | Yes | 18 | 42 | None | |
| CMPX | Compass Therapeutics Inc | Options Chain | 1.10 | 1.60 | 0.53 | 1.00 | 0.53 | 2.38 | 4 | 27 | -0.43 | -0.01 | 2.17 | 3.00 | 5/16/2025 | No | 8 | 26 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.29 | 1.32 | 0.53 | 1.00 | 0.53 | 0.90 | 62 | 41 | -0.46 | -0.01 | 8.66 | 9.00 | 5/16/2025 | Yes | 4 | 25 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.28 | 1.33 | 0.53 | 1.00 | 0.53 | 0.89 | 22 | 48 | -0.47 | -0.01 | 8.73 | 9.00 | 5/16/2025 | Yes | 10 | 41 | None | |
| JD | JD.com Inc | Options Chain | 3.05 | 3.20 | 0.53 | 1.00 | 0.53 | 0.48 | 261 | 84 | -0.47 | -0.02 | 42.57 | 41.00 | 5/16/2025 | Yes | 20 | 33 | None | |
| CCJ | Cameco Corp | Options Chain | 3.05 | 3.15 | 0.53 | 1.00 | 0.53 | 0.44 | 19 | 30 | -0.48 | -0.03 | 44.48 | 45.00 | 5/16/2025 | Yes | 11 | 56 | None | |
| CENX | Century Aluminum Company | Options Chain | 2.00 | 2.10 | 0.53 | 1.00 | 0.53 | 0.66 | 3 | 1 | -0.48 | -0.02 | 18.60 | 19.00 | 5/16/2025 | Yes | 14 | 48 | None | |
| GLNG | Golar Lng | Options Chain | 3.00 | 3.20 | 0.53 | 1.00 | 0.53 | 0.49 | 65 | 4 | -0.48 | -0.03 | 40.35 | 41.00 | 5/16/2025 | No | 7 | 52 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 22.35 | 23.25 | 5.25 | 10.00 | 0.53 | 0.66 | 85 | 438 | -0.48 | -0.21 | 204.23 | 210.00 | 5/16/2025 | Yes | 13 | 63 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.95 | 5.15 | 1.30 | 2.50 | 0.52 | 0.76 | 155 | 12 | -0.48 | -0.04 | 38.62 | 40.00 | 5/16/2025 | Yes | 7 | 40 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 1.23 | 1.27 | 0.52 | 1.00 | 0.52 | 0.88 | 212 | 239 | -0.46 | -0.01 | 8.79 | 9.00 | 5/16/2025 | No | 10 | 37 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 3.10 | 3.25 | 0.52 | 1.00 | 0.52 | 0.43 | 21 | 146 | -0.47 | -0.03 | 48.67 | 49.00 | 5/16/2025 | Yes | 10 | 65 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.54 | 1.57 | 0.52 | 1.00 | 0.52 | 0.66 | 213 | 485 | -0.49 | -0.01 | 13.54 | 14.00 | 5/16/2025 | Yes | 12 | 41 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.54 | 1.58 | 0.52 | 1.00 | 0.52 | 0.70 | 277 | 5426 | -0.49 | -0.01 | 12.22 | 13.00 | 5/16/2025 | Yes | 9 | 37 | None | |
| NIO | NIO Inc | Options Chain | 0.47 | 0.49 | 0.26 | 0.50 | 0.52 | 0.64 | 3269 | 194 | -0.48 | 0.00 | 4.38 | 4.50 | 5/16/2025 | No | 9 | -6 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.26 | 1.34 | 0.51 | 1.00 | 0.51 | 1.02 | 85 | 37 | -0.41 | -0.01 | 9.22 | 9.00 | 5/16/2025 | No | 7 | 23 | None | |
| U | Unity Software Inc | Options Chain | 2.22 | 2.28 | 0.51 | 1.00 | 0.51 | 0.66 | 225 | 11 | -0.45 | -0.02 | 22.89 | 23.00 | 5/16/2025 | Yes | 6 | 41 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.78 | 2.86 | 0.51 | 1.00 | 0.51 | 0.53 | 31 | 85 | -0.47 | -0.03 | 34.04 | 35.00 | 5/16/2025 | Yes | 18 | 54 |
Growth Stock List |
|
| SNAP | Snap Inc - Class A | Options Chain | 1.25 | 1.27 | 0.51 | 1.00 | 0.51 | 0.75 | 63 | 71 | -0.48 | -0.01 | 9.63 | 10.00 | 5/16/2025 | Yes | 7 | 34 | None | |
| TOST | Toast Inc - Class A | Options Chain | 3.25 | 3.35 | 0.51 | 1.00 | 0.51 | 0.54 | 35 | 6 | -0.48 | -0.03 | 36.35 | 37.00 | 5/16/2025 | No | 9 | 47 | None | |
| RUN | Sunrun Inc | Options Chain | 1.12 | 1.15 | 0.51 | 1.00 | 0.51 | 0.90 | 36 | 17 | -0.50 | -0.01 | 6.56 | 7.00 | 5/16/2025 | Yes | 9 | 46 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 3.35 | 3.45 | 0.51 | 1.00 | 0.51 | 0.50 | 4145 | 72 | -0.50 | -0.03 | 38.95 | 40.00 | 5/16/2025 | Yes | 4 | 47 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.83 | 1.87 | 0.51 | 1.00 | 0.51 | 0.52 | 1 | 29 | -0.50 | -0.02 | 20.69 | 21.00 | 5/16/2025 | Yes | 13 | 48 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 7.30 | 7.45 | 2.50 | 5.00 | 0.50 | 0.67 | 3 | 209 | -0.49 | -0.06 | 62.77 | 65.00 | 5/16/2025 | Yes | 10 | 50 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.55 | 38.85 | 2.50 | 5.00 | 0.50 | 0.38 | 44 | 95 | -0.49 | -0.39 | 618.85 | 635.00 | 5/16/2025 | Yes | 18 | 71 |
Dividend Stock List |
|
| WYNN | Wynn Resorts Ltd | Options Chain | 5.25 | 5.55 | 1.25 | 2.50 | 0.50 | 0.38 | 1 | 19 | -0.50 | -0.05 | 86.03 | 87.50 | 5/16/2025 | Yes | 10 | 58 | None | |
| HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.55 | 1.05 | 0.50 | 1.00 | 0.50 | 0.46 | 5 | 10 | -0.35 | -0.01 | 12.66 | 12.00 | 5/16/2025 | No | 22 | 62 |
Growth Stock List |
|
| CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.15 | 0.50 | 1.00 | 0.50 | 0.69 | 21 | 1 | -0.47 | -0.01 | 9.76 | 10.00 | 5/16/2025 | Yes | 13 | 48 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 2.05 | 2.15 | 0.50 | 1.00 | 0.50 | 0.62 | 3 | 20 | -0.48 | -0.02 | 20.57 | 21.00 | 5/16/2025 | No | 10 | 49 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.40 | 0.45 | 0.25 | 0.50 | 0.50 | 0.99 | 51 | 9 | -0.48 | 0.00 | 2.37 | 2.50 | 5/16/2025 | Yes | 18 | 53 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites