Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
BKR Baker Hughes Co - Class A Options Chain 2.05 2.65 0.95 1.00 0.95 0.34 20 9 -0.49 -0.02 44.00 45.00 5/16/2025 Yes 13 66 None
NLY Annaly Capital Management Inc Options Chain 0.06 2.26 0.93 1.00 0.93 0.47 28 3 -0.32 0.00 21.61 21.00 5/16/2025 Yes 11 68 None
STLA Stellantis N.V Options Chain 0.85 1.80 0.90 1.00 0.90 0.44 72 2 -0.47 0.00 12.28 12.00 5/16/2025 Yes 17 56 None
FE Firstenergy Corp Options Chain 1.20 2.15 0.85 1.00 0.85 0.21 120 10 -0.49 -0.01 39.56 39.00 5/16/2025 Yes 13 65 None
DB Deutsche Bank AG Options Chain 1.35 1.50 0.83 1.00 0.83 0.37 159 15 -0.48 -0.01 24.23 25.00 5/16/2025 Yes 17 67 None
UPST Upstart Holdings Inc Options Chain 10.90 12.00 1.98 2.50 0.79 1.06 13 4 -0.50 -0.08 55.14 60.00 5/16/2025 Yes 4 42 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.70 7.25 0.78 1.00 0.78 1.10 3 1 -0.50 -0.05 30.91 34.00 5/16/2025 No 3 20 None
ENVX Enovix Corporation Options Chain 1.24 1.28 0.76 1.00 0.76 0.88 17 2 -0.46 -0.01 8.45 9.00 5/16/2025 Yes 6 33 None
MGNI Magnite Inc Options Chain 1.10 1.20 0.75 1.00 0.75 0.67 40 2 -0.40 -0.01 13.28 13.00 5/16/2025 No 8 42 None
PZZA Papa John`s International Inc Options Chain 1.35 4.50 1.70 2.50 0.68 0.55 1 8 -0.39 -0.03 43.62 42.50 5/16/2025 Yes 13 54 None
GME Gamestop Corporation - Class A Options Chain 2.96 3.20 0.67 1.00 0.67 0.76 15 34 -0.46 -0.03 25.61 26.00 5/16/2025 Yes 13 33 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.45 0.55 0.33 0.50 0.66 1.82 50 328 -0.49 0.00 1.16 1.50 5/16/2025 Yes 10 28 None
QUBT Quantum Computing Inc Options Chain 2.00 2.15 0.65 1.00 0.65 1.46 41 41 -0.42 -0.01 8.75 8.00 5/16/2025 Yes 6 28 None
EXTR Extreme Networks Inc Options Chain 0.95 1.10 0.65 1.00 0.65 0.51 26 20 -0.42 -0.01 14.89 15.00 5/16/2025 Yes 5 28 None
STM ST Microelectronics Options Chain 1.35 1.50 0.65 1.00 0.65 0.44 295 2 -0.43 -0.02 24.32 24.00 5/16/2025 Yes 16 55 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.60 6.75 0.65 1.00 0.65 1.13 17 19 -0.50 -0.05 25.72 32.00 5/16/2025 Yes 5 42 None
APP Applovin Corp - Class A Options Chain 55.00 59.60 6.25 10.00 0.62 0.90 352 7 -0.50 -0.45 315.70 360.00 5/16/2025 Yes 10 59 None
CLSK Cleanspark Inc Options Chain 1.28 1.52 0.62 1.00 0.62 0.89 113 94 -0.46 -0.01 7.44 9.00 5/16/2025 Yes 10 44 None
SOUN Options Chain 1.81 2.27 0.62 1.00 0.62 1.05 40 42 -0.49 -0.02 10.31 11.00 5/16/2025 No 3 17 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.45 1.74 0.62 1.00 0.62 0.61 197 72 -0.49 -0.01 15.62 16.00 5/16/2025 Yes 21 50 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.63 0.68 0.31 0.50 0.62 0.94 6 1 -0.47 0.00 4.04 4.00 5/16/2025 Yes 9 40 None
MSTR Microstrategy Inc - Class A Options Chain 50.85 51.55 3.08 5.00 0.62 0.81 8 27 -0.50 -0.41 335.72 355.00 5/16/2025 Yes 4 57 None
SMR Options Chain 3.30 3.40 0.61 1.00 0.61 0.97 59 6 -0.49 -0.03 18.88 20.00 5/16/2025 No 3 18 None
CORZ Core Scientific Inc - New Options Chain 1.61 1.67 0.61 1.00 0.61 0.94 10 12 -0.50 -0.01 8.51 10.00 5/16/2025 Yes 5 25 None
QBTS D-Wave Quantum Inc Options Chain 1.85 1.90 0.60 1.00 0.60 1.25 416 448 -0.45 -0.01 8.72 9.00 5/16/2025 No 4 23 None
SMCI Super Micro Computer Inc Options Chain 6.95 7.05 0.60 1.00 0.60 0.92 28 24 -0.48 -0.06 41.72 44.00 5/16/2025 Yes 12 52 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.84 1.92 0.60 1.00 0.60 1.02 15 163 -0.50 -0.01 9.22 10.00 5/16/2025 No 8 23 None
BYND Beyond Meat Inc Options Chain 0.36 0.50 0.30 0.50 0.60 1.09 53 2 -0.36 0.00 3.55 3.00 5/16/2025 Yes 9 24 None
IBRX ImmunityBio Inc Options Chain 0.55 0.65 0.30 0.50 0.60 1.14 10 120 -0.48 0.00 2.85 3.00 5/16/2025 Yes 4 22 None
ALGM Allegro Microsystems Inc Options Chain 2.05 2.90 1.48 2.50 0.59 0.52 3 5 -0.47 -0.02 26.58 27.50 5/16/2025 Yes 3 40 None
RIO Rio Tinto plc Options Chain 2.00 2.35 1.48 2.50 0.59 0.22 65 5 -0.48 -0.02 62.17 62.50 5/16/2025 Yes 15 74 None
WOLF Wolfspeed Inc Options Chain 1.52 1.58 0.59 1.00 0.59 1.22 1 7 -0.48 -0.01 6.41 7.00 5/16/2025 Yes 7 32 None
SWTX SpringWorks Therapeutics Inc Options Chain 6.90 9.30 2.90 5.00 0.58 1.04 11 60 -0.42 -0.08 48.51 50.00 5/16/2025 Yes 10 41 None
RDDT Reddit Inc - Class A Options Chain 17.80 18.70 2.90 5.00 0.58 0.83 13 37 -0.48 -0.15 124.94 130.00 5/16/2025 Yes 8 39 None
MOD Modine Manufacturing Company Options Chain 8.60 10.40 2.85 5.00 0.57 0.60 7 4 -0.49 -0.08 92.82 95.00 5/16/2025 No 9 55 None
RGTI Options Chain 1.85 1.92 0.57 1.00 0.57 1.15 48 249 -0.44 -0.02 9.78 10.00 5/16/2025 No 3 16 None
MGM MGM Resorts International Options Chain 2.16 2.38 0.57 1.00 0.57 0.42 6 25 -0.49 -0.02 32.42 33.00 5/16/2025 Yes 9 53 None
BBAI BigBear.ai Inc Options Chain 0.65 0.70 0.28 0.50 0.56 1.30 5 72 -0.40 -0.01 2.97 3.50 5/16/2025 No 6 21 None
SGMO Sangamo Therapeutics Inc Options Chain 0.30 0.40 0.28 0.50 0.56 2.05 1 52 -0.41 0.00 0.87 1.00 5/16/2025 Yes 11 24 None
COST Costco Wholesale Corp Options Chain 30.95 34.15 2.80 5.00 0.56 0.22 7 60 -0.50 -0.34 909.26 935.00 5/16/2025 No 15 62 None
VRT Vertiv Holdings Co - Class A Options Chain 11.00 11.15 1.40 2.50 0.56 0.65 18 50 -0.50 -0.09 93.69 97.50 5/16/2025 Yes 11 57 None
VST Vistra Corp Options Chain 14.90 15.20 2.78 5.00 0.56 0.62 73 81 -0.50 -0.13 134.94 140.00 5/16/2025 Yes 12 63 None
CVX Chevron Corp Options Chain 4.50 6.70 2.77 5.00 0.55 0.20 219 261 -0.46 -0.05 164.75 165.00 5/16/2025 Yes 13 75 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.55 7.70 1.38 2.50 0.55 0.81 13 49 -0.49 -0.06 50.09 55.00 5/16/2025 No 4 45 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.40 1.00 0.55 1.00 0.55 0.48 166 131 -0.37 -0.01 8.29 8.00 5/16/2025 No 17 54 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 1.45 0.55 1.00 0.55 1.10 2 1 -0.45 -0.01 7.27 8.00 5/16/2025 No 14 38 None
SMTC Semtech Corp Options Chain 4.00 4.20 0.55 1.00 0.55 0.62 69 4 -0.47 -0.04 40.34 41.00 5/16/2025 Yes 4 43 None
BE Bloom Energy Corp - Class A Options Chain 3.10 3.30 0.55 1.00 0.55 0.78 5 1 -0.48 -0.03 23.97 24.00 5/16/2025 Yes 4 8 None
RKLB Rocket Lab USA Inc Options Chain 2.79 2.91 0.55 1.00 0.55 0.79 2 43 -0.48 -0.02 20.21 21.00 5/16/2025 No 6 40 None
RDW Redwire Corporation Options Chain 1.95 2.10 0.55 1.00 0.55 0.98 5 2 -0.49 -0.01 11.53 12.00 5/16/2025 No 3 36 None
OUST Ouster Inc - Class A Options Chain 2.05 2.15 0.55 1.00 0.55 0.99 8 8 -0.49 -0.02 11.24 12.00 5/16/2025 Yes 9 32 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.10 6.20 0.55 1.00 0.55 0.74 100 39 -0.49 -0.05 48.36 50.00 5/16/2025 Yes 11 60 None
IBN ICICI Bank Ltd Options Chain 1.00 1.40 0.55 1.00 0.55 0.24 12 43 -0.50 -0.01 31.67 32.00 5/16/2025 Yes 13 73 None
NBIS Nebius Group N.V. - Class A Options Chain 4.70 5.00 0.55 1.00 0.55 0.89 13 39 -0.50 -0.04 29.19 31.00 5/16/2025 No 3 19 None
TSLA Tesla Inc Options Chain 31.05 31.30 2.73 5.00 0.55 0.67 243 286 -0.48 -0.27 278.39 285.00 5/16/2025 Yes 8 52 None
IONQ IonQ Inc Options Chain 3.50 4.05 1.36 2.50 0.54 1.08 567 94 -0.37 -0.04 26.12 25.00 5/16/2025 No 7 40 None
CAL Caleres Inc Options Chain 1.25 2.35 1.35 2.50 0.54 0.53 1 2 -0.43 -0.01 16.50 17.50 5/16/2025 No 14 16 None
VG Venture Global Inc - Class A Options Chain 2.00 2.35 1.35 2.50 0.54 0.95 20 48 -0.50 -0.02 11.57 12.50 5/16/2025 No 4 51 None
LI Li Auto Inc Options Chain 1.81 2.03 0.54 1.00 0.54 0.51 16 12 -0.43 -0.02 26.18 26.00 5/16/2025 No 16 25 None
JD JD.com Inc Options Chain 3.05 3.15 0.54 1.00 0.54 0.48 97 3 -0.47 -0.02 42.57 42.00 5/16/2025 Yes 20 33 None
HSAI Options Chain 3.20 3.50 1.33 2.50 0.53 0.95 1 10 -0.49 -0.03 18.85 20.00 5/16/2025 No 3 18 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.50 12.65 2.65 5.00 0.53 0.76 283 894 -0.48 -0.11 96.75 100.00 5/16/2025 Yes 10 45 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.11 1.31 0.53 1.00 0.53 0.68 297 483 -0.42 -0.01 12.19 12.00 5/16/2025 Yes 8 29 None
RCAT Red Cat Holdings Inc Options Chain 0.95 1.00 0.53 1.00 0.53 1.04 15 7 -0.44 -0.01 5.98 6.00 5/16/2025 No 7 31 None
GRPN Groupon Inc Options Chain 2.15 2.35 0.53 1.00 0.53 0.82 11 51 -0.44 -0.02 17.99 18.00 5/16/2025 Yes 7 33 None
DJT Trump Media & Technology Group Corp Options Chain 2.20 2.42 0.53 1.00 0.53 0.73 107 10 -0.45 -0.02 21.01 21.00 5/16/2025 No 3 19 None
MARA Marathon Digital Holdings Inc Options Chain 1.98 2.03 0.53 1.00 0.53 0.82 39 175 -0.46 -0.02 14.61 15.00 5/16/2025 Yes 12 55 None
AUR Aurora Innovation Inc - Class A Options Chain 1.25 1.35 0.53 1.00 0.53 0.95 10 2 -0.47 -0.01 7.28 8.00 5/16/2025 No 8 26 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.95 1.00 0.53 1.00 0.53 0.85 116 13 -0.47 -0.01 6.79 7.00 5/16/2025 Yes 9 29 None
XPEV XPeng Inc Options Chain 2.47 2.52 0.53 1.00 0.53 0.68 9 35 -0.49 -0.02 21.39 22.00 5/16/2025 No 11 52 None
ON ON Semiconductor Corp Options Chain 4.15 4.30 0.53 1.00 0.53 0.53 1 1 -0.50 -0.04 45.68 47.00 5/16/2025 Yes 9 59 None
FSLR First Solar Inc Options Chain 11.20 11.50 2.63 5.00 0.53 0.56 44 27 -0.46 -0.11 128.82 130.00 5/16/2025 Yes 16 62 None
NFLX Netflix Inc Options Chain 64.70 67.10 2.63 5.00 0.53 0.40 4 2 -0.50 -0.61 971.99 990.00 5/16/2025 Yes 9 65 None
BABA Alibaba Group Holding Ltd Options Chain 8.30 8.50 2.60 5.00 0.52 0.42 442 181 -0.46 -0.09 135.17 135.00 5/16/2025 Yes 18 42 None
META Meta Platforms Inc - Class A Options Chain 39.95 40.35 2.60 5.00 0.52 0.38 595 639 -0.50 -0.38 618.85 630.00 5/16/2025 Yes 19 72
Dividend Stock List
VKTX Viking Therapeutics Inc Options Chain 3.95 4.35 1.30 2.50 0.52 0.87 32 10 -0.46 -0.04 29.28 30.00 5/16/2025 Yes 9 44 None
BROS Dutch Bros Inc - Class A Options Chain 7.90 8.10 1.30 2.50 0.52 0.66 35 57 -0.48 -0.07 65.50 72.50 5/16/2025 Yes 9 52 None
UAL United Airlines Holdings Inc Options Chain 7.55 7.70 1.30 2.50 0.52 0.54 21 1113 -0.50 -0.07 80.22 82.50 5/16/2025 Yes 14 66 None
IREN Iris Energy Ltd Options Chain 1.14 1.18 0.52 1.00 0.52 0.87 156 235 -0.47 -0.01 7.69 8.00 5/16/2025 No 10 34 None
TIGR UP Fintech Holding Ltd Options Chain 0.97 1.00 0.52 1.00 0.52 0.68 375 100 -0.47 -0.01 8.83 9.00 5/16/2025 No 16 8 None
GPC Genuine Parts Company Options Chain 4.30 6.40 2.55 5.00 0.51 0.29 32 1 -0.43 -0.06 120.67 120.00 5/16/2025 Yes 12 58 None
TEM Tempus AI Inc - Class A Options Chain 8.40 8.90 2.55 5.00 0.51 0.91 59 204 -0.45 -0.08 59.00 60.00 5/16/2025 No 3 21 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.05 1.17 0.51 1.00 0.51 1.22 70 250 -0.41 -0.01 6.41 6.00 5/16/2025 No 7 29 None
ACHR Archer Aviation Inc - Class A Options Chain 1.22 1.26 0.51 1.00 0.51 0.91 66 102 -0.43 -0.01 8.72 9.00 5/16/2025 No 10 37 None
RIOT Riot Platforms Inc Options Chain 1.17 1.21 0.51 1.00 0.51 0.80 64 251 -0.47 -0.01 8.72 9.00 5/16/2025 Yes 17 59 None
FCX Freeport-McMoRan Inc Options Chain 2.63 2.69 0.51 1.00 0.51 0.40 544 30 -0.49 -0.03 40.25 42.00 5/16/2025 Yes 10 51 None
PINS Pinterest Inc - Class A Options Chain 3.05 3.15 0.51 1.00 0.51 0.52 196 58 -0.50 -0.03 34.04 35.00 5/16/2025 Yes 18 54
Growth Stock List
AVGO Broadcom Inc Options Chain 13.05 13.30 2.53 5.00 0.51 0.40 455 213 -0.50 -0.12 191.30 195.00 5/16/2025 No 9 67 None
DOCS Doximity Inc - Class A Options Chain 7.20 7.40 1.25 2.50 0.50 0.68 27 223 -0.47 -0.07 62.99 67.50 5/16/2025 No 13 57 None
RBLX Roblox Corporation - Class A Options Chain 5.85 5.95 1.25 2.50 0.50 0.58 143 26 -0.48 -0.05 61.18 62.50 5/16/2025 Yes 4 42 None
MCHP Microchip Technology Inc Options Chain 4.10 4.40 1.25 2.50 0.50 0.47 5 7 -0.49 -0.04 53.89 55.00 5/16/2025 Yes 5 53 None
CENX Century Aluminum Company Options Chain 1.90 2.00 0.50 1.00 0.50 0.68 2 1 -0.45 -0.02 19.32 19.00 5/16/2025 Yes 14 48 None
BILI Bilibili Inc Options Chain 1.72 1.77 0.50 1.00 0.50 0.56 47 23 -0.46 -0.02 19.90 20.00 5/16/2025 No 12 12 None
U Unity Software Inc Options Chain 2.24 2.40 0.50 1.00 0.50 0.66 1122 273 -0.46 -0.02 22.73 23.00 5/16/2025 Yes 6 41 None
AMSC American Superconductor Corp Options Chain 2.30 2.50 0.50 1.00 0.50 0.68 5 3 -0.47 -0.02 19.95 22.00 5/16/2025 No 8 39 None
TSEM Tower Semiconductor Ltd Options Chain 2.85 3.00 0.50 1.00 0.50 0.46 4 1 -0.48 -0.03 39.25 40.00 5/16/2025 Yes 14 32 None
SA Seabridge Gold Inc Options Chain 0.90 1.00 0.50 1.00 0.50 0.50 103 12 -0.48 -0.01 11.81 12.00 5/16/2025 Yes 7 29 None
QXO SilverSun Technologies Inc Options Chain 1.20 1.40 0.50 1.00 0.50 0.56 16 5 -0.49 -0.01 13.80 14.00 5/16/2025 No 3 17 None
AGI Alamos Gold Inc - Class A Options Chain 1.40 1.55 0.50 1.00 0.50 0.35 31 25 -0.49 -0.01 26.40 26.00 5/16/2025 Yes 12 55 None
COMP Compass Inc - Class A Options Chain 1.10 1.25 0.50 1.00 0.50 0.69 1 17 -0.49 -0.01 9.39 10.00 5/16/2025 Yes 10 33 None
GFI Gold Fields Ltd Options Chain 1.45 1.55 0.50 1.00 0.50 0.42 2 5 -0.50 -0.01 20.57 21.00 5/16/2025 No 15 61 None
MVIS Microvision Inc Options Chain 0.26 0.42 0.25 0.50 0.50 1.64 2 6 -0.36 0.00 1.62 1.50 5/16/2025 Yes 8 20 None
BTBT Bit Digital Inc Options Chain 0.35 0.40 0.25 0.50 0.50 1.00 6 60 -0.43 0.00 2.33 2.50 5/16/2025 Yes 19 53 None
NIO NIO Inc Options Chain 0.48 0.50 0.25 0.50 0.50 0.66 1880 1232 -0.48 0.00 4.38 4.50 5/16/2025 No 9 3 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}