Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | Pan American Silver Corp | Options Chain | 3.20 | 3.70 | 0.72 | 1.00 | 0.72 | 0.49 | 4 | 43 | -0.50 | -0.03 | 39.49 | 43.00 | 1/16/2026 | No | 19 | 60 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 1.55 | 1.65 | 0.72 | 1.00 | 0.72 | 1.65 | 1961 | 6724 | -0.50 | -0.01 | 4.46 | 5.00 | 1/16/2026 | No | 3 | 15 | None | |
| APLD | Options Chain | 5.10 | 5.25 | 0.68 | 1.00 | 0.68 | 1.10 | 104 | 49 | -0.50 | -0.04 | 23.74 | 27.00 | 1/16/2026 | No | 3 | 19 | None | ||
| LBRT | Liberty Energy Inc - Class A | Options Chain | 1.50 | 1.80 | 0.67 | 1.00 | 0.67 | 0.60 | 330 | 23 | -0.47 | -0.02 | 17.65 | 18.00 | 1/16/2026 | No | 12 | 55 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 4.00 | 5.10 | 1.00 | 1.50 | 0.67 | 2.88 | 32 | 10 | -0.49 | -0.02 | 4.60 | 7.50 | 1/16/2026 | No | 8 | 36 | None | |
| ALT | Altimmune Inc | Options Chain | 1.65 | 1.80 | 0.65 | 1.00 | 0.65 | 1.58 | 36 | 100 | -0.48 | -0.01 | 5.14 | 6.00 | 1/16/2026 | No | 9 | 30 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 24.20 | 24.85 | 0.65 | 1.00 | 0.65 | 0.78 | 2 | 5 | -0.50 | -0.20 | 172.19 | 186.00 | 1/16/2026 | No | 7 | 83 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.25 | 10.00 | 1.55 | 2.50 | 0.62 | 0.69 | 3 | 8 | -0.47 | -0.09 | 83.43 | 90.00 | 1/16/2026 | Yes | 7 | 49 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 4.00 | 4.10 | 0.62 | 1.00 | 0.62 | 1.20 | 61 | 90 | -0.49 | -0.03 | 17.52 | 20.00 | 1/16/2026 | No | 7 | 40 | None | |
| SMR | Options Chain | 3.20 | 3.45 | 0.62 | 1.00 | 0.62 | 0.99 | 25 | 7 | -0.49 | -0.03 | 18.73 | 20.00 | 1/16/2026 | No | 3 | 18 | None | ||
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.50 | 1.60 | 0.62 | 1.00 | 0.62 | 0.99 | 22 | 81 | -0.50 | -0.01 | 8.03 | 9.00 | 1/16/2026 | No | 10 | 28 | None | |
| SNDK | Sandisk Corp | Options Chain | 40.30 | 41.80 | 6.05 | 10.00 | 0.60 | 1.03 | 11 | 11 | -0.47 | -0.35 | 220.50 | 230.00 | 1/16/2026 | No | 3 | 22 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 16.65 | 17.15 | 3.00 | 5.00 | 0.60 | 1.00 | 38 | 57 | -0.49 | -0.14 | 85.77 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| FRMI | Fermi Inc | Options Chain | 4.40 | 4.80 | 1.50 | 2.50 | 0.60 | 1.39 | 18 | 2 | -0.50 | -0.03 | 14.11 | 17.50 | 1/16/2026 | No | 3 | 17 | None | |
| ADMA | Adma Biologics Inc | Options Chain | 1.20 | 2.30 | 0.60 | 1.00 | 0.60 | 0.67 | 5 | 6 | -0.43 | -0.02 | 19.21 | 19.00 | 1/16/2026 | No | 14 | 47 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.60 | 4.75 | 0.60 | 1.00 | 0.60 | 0.73 | 36 | 25 | -0.48 | -0.04 | 37.09 | 39.00 | 1/16/2026 | No | 11 | 41 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.30 | 1.40 | 0.60 | 1.00 | 0.60 | 0.84 | 184 | 186 | -0.48 | -0.01 | 8.39 | 9.00 | 1/16/2026 | No | 5 | 25 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.75 | 2.88 | 0.60 | 1.00 | 0.60 | 1.09 | 7 | 1562 | -0.49 | -0.02 | 13.40 | 15.00 | 1/16/2026 | No | 1 | 32 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.00 | 4.10 | 0.60 | 1.00 | 0.60 | 1.01 | 1 | 10 | -0.49 | -0.03 | 22.59 | 24.00 | 1/16/2026 | No | 6 | 29 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.45 | 0.55 | 0.30 | 0.50 | 0.60 | 1.19 | 22 | 10 | -0.50 | 0.00 | 2.26 | 2.50 | 1/16/2026 | Yes | 17 | 56 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.55 | 1.63 | 0.59 | 1.00 | 0.59 | 0.89 | 1 | 201 | -0.50 | -0.01 | 9.39 | 10.00 | 1/16/2026 | Yes | 8 | 21 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 18.60 | 19.70 | 2.90 | 5.00 | 0.58 | 1.13 | 28 | 24 | -0.47 | -0.17 | 94.29 | 105.00 | 1/16/2026 | No | 7 | 50 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.15 | 2.30 | 0.58 | 1.00 | 0.58 | 0.94 | 65 | 57 | -0.46 | -0.02 | 14.50 | 15.00 | 1/16/2026 | No | 6 | 39 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 5.50 | 6.05 | 0.58 | 1.00 | 0.58 | 1.10 | 84 | 4 | -0.50 | -0.05 | 28.91 | 33.00 | 1/16/2026 | No | 9 | 23 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.95 | 6.10 | 0.58 | 1.00 | 0.58 | 0.81 | 2 | 29 | -0.50 | -0.05 | 42.60 | 44.00 | 1/16/2026 | No | 4 | 44 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 1.44 | 1.49 | 0.57 | 1.00 | 0.57 | 1.10 | 61 | 102 | -0.46 | -0.01 | 7.74 | 8.00 | 1/16/2026 | No | 6 | 26 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 2.55 | 2.65 | 0.57 | 1.00 | 0.57 | 0.80 | 20 | 126 | -0.49 | -0.02 | 16.73 | 19.00 | 1/16/2026 | No | 12 | 33 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.58 | 2.68 | 0.57 | 1.00 | 0.57 | 0.91 | 80 | 546 | -0.50 | -0.02 | 15.55 | 17.00 | 1/16/2026 | No | 3 | 27 | None | |
| MRNA | Moderna Inc | Options Chain | 2.89 | 2.97 | 0.56 | 1.00 | 0.56 | 0.64 | 6 | 13 | -0.50 | -0.02 | 24.75 | 26.00 | 1/16/2026 | No | 13 | 44 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.45 | 0.50 | 0.28 | 0.50 | 0.56 | 0.90 | 5 | 100 | -0.40 | -0.01 | 3.98 | 4.00 | 1/16/2026 | No | 9 | 33 | None | |
| MVST | Microvast Holdings Inc | Options Chain | 0.20 | 0.95 | 0.28 | 0.50 | 0.56 | 1.15 | 4 | 19 | -0.41 | -0.01 | 3.41 | 3.50 | 1/16/2026 | No | 5 | 29 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.80 | 0.85 | 0.28 | 0.50 | 0.56 | 0.93 | 9 | 74 | -0.48 | -0.01 | 5.03 | 5.50 | 1/16/2026 | No | 7 | 23 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 10.70 | 10.95 | 1.38 | 2.50 | 0.55 | 0.85 | 22 | 342 | -0.47 | -0.10 | 71.29 | 77.50 | 1/16/2026 | No | 3 | 21 | None | |
| CRK | Comstock Resources Inc | Options Chain | 2.00 | 2.30 | 0.55 | 1.00 | 0.55 | 0.56 | 5 | 3 | -0.46 | -0.02 | 25.14 | 26.00 | 1/16/2026 | No | 4 | 42 | None | |
| RGTI | Options Chain | 4.30 | 4.45 | 0.55 | 1.00 | 0.55 | 1.00 | 21 | 5 | -0.47 | -0.04 | 26.08 | 27.00 | 1/16/2026 | No | 3 | 19 | None | ||
| LYFT | Lyft Inc Cls A | Options Chain | 1.84 | 1.87 | 0.55 | 1.00 | 0.55 | 0.53 | 113 | 1068 | -0.48 | -0.02 | 19.63 | 21.00 | 1/16/2026 | No | 14 | 39 | None | |
| TE | T1 Energy Inc | Options Chain | 0.70 | 1.15 | 0.55 | 1.00 | 0.55 | 1.33 | 10 | 77 | -0.48 | -0.01 | 3.29 | 4.00 | 1/16/2026 | No | 3 | 15 | None | |
| U | Unity Software Inc | Options Chain | 4.25 | 4.45 | 0.55 | 1.00 | 0.55 | 0.62 | 1 | 26 | -0.49 | -0.04 | 42.58 | 44.00 | 1/16/2026 | No | 5 | 42 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 3.20 | 3.30 | 0.55 | 1.00 | 0.55 | 0.63 | 203 | 276 | -0.49 | -0.03 | 28.33 | 30.00 | 1/16/2026 | No | 10 | 50 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.05 | 13.15 | 0.55 | 1.00 | 0.55 | 0.41 | 670 | 115 | -0.50 | -0.12 | 177.82 | 185.00 | 1/16/2026 | No | 17 | 61 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.98 | 2.16 | 0.11 | 0.20 | 0.55 | 0.35 | 4 | 7 | -0.49 | -0.02 | 33.40 | 34.60 | 1/16/2026 | No | 13 | 49 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 3.30 | 3.90 | 1.37 | 2.50 | 0.55 | 0.55 | 11 | 10 | -0.45 | -0.04 | 41.20 | 42.50 | 1/16/2026 | No | 11 | 41 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 13.70 | 14.00 | 2.70 | 5.00 | 0.54 | 0.94 | 20 | 96 | -0.45 | -0.13 | 88.88 | 95.00 | 1/16/2026 | No | 3 | 21 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 12.30 | 13.10 | 2.70 | 5.00 | 0.54 | 0.86 | 58 | 58 | -0.48 | -0.12 | 77.29 | 90.00 | 1/16/2026 | Yes | 9 | 44 | None | |
| LI | Li Auto Inc | Options Chain | 1.38 | 1.58 | 0.54 | 1.00 | 0.54 | 0.45 | 100 | 23 | -0.47 | -0.01 | 18.32 | 19.00 | 1/16/2026 | Yes | 16 | 24 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.58 | 1.62 | 0.54 | 1.00 | 0.54 | 0.64 | 61 | 145 | -0.50 | -0.01 | 12.41 | 14.00 | 1/16/2026 | No | 12 | 47 | None | |
| TIGR | UP Fintech Holding Ltd | Options Chain | 1.05 | 1.08 | 0.54 | 1.00 | 0.54 | 0.67 | 14 | 20 | -0.50 | -0.01 | 8.49 | 9.00 | 1/16/2026 | Yes | 21 | 53 |
Growth Stock List |
|
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.30 | 0.40 | 0.27 | 0.50 | 0.54 | 1.86 | 3 | 100 | -0.40 | 0.00 | 1.44 | 1.50 | 1/16/2026 | No | 11 | 24 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.54 | 0.75 | 0.27 | 0.50 | 0.54 | 1.07 | 1 | 4 | -0.43 | 0.00 | 3.51 | 3.50 | 1/16/2026 | No | 7 | 35 | None | |
| MU | Micron Technology Inc | Options Chain | 27.25 | 27.80 | 5.38 | 10.00 | 0.54 | 0.66 | 28 | 237 | -0.50 | -0.24 | 224.53 | 240.00 | 1/16/2026 | Yes | 16 | 70 | None | |
| KSS | Kohl`s Corp | Options Chain | 2.40 | 2.64 | 0.80 | 1.50 | 0.53 | 0.65 | 297 | 253 | -0.47 | -0.02 | 22.42 | 24.00 | 1/16/2026 | Yes | 15 | 68 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.90 | 1.05 | 0.53 | 1.00 | 0.53 | 1.46 | 19 | 210 | -0.46 | -0.01 | 3.46 | 4.00 | 1/16/2026 | Yes | 12 | 27 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.96 | 2.17 | 0.53 | 1.00 | 0.53 | 0.58 | 26 | 203 | -0.49 | -0.02 | 21.06 | 22.00 | 1/16/2026 | Yes | 15 | 41 | None | |
| M | Macy`s Inc | Options Chain | 2.01 | 2.11 | 0.53 | 1.00 | 0.53 | 0.55 | 18 | 26 | -0.49 | -0.02 | 21.85 | 23.00 | 1/16/2026 | Yes | 15 | 52 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 17.55 | 17.95 | 2.62 | 5.00 | 0.52 | 0.62 | 15 | 46 | -0.47 | -0.17 | 177.51 | 185.00 | 1/16/2026 | Yes | 13 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 32.55 | 32.70 | 2.60 | 5.00 | 0.52 | 0.50 | 119 | 310 | -0.48 | -0.32 | 419.40 | 430.00 | 1/16/2026 | No | 8 | 59 | None | |
| BHVN | Biohaven Ltd | Options Chain | 1.85 | 1.95 | 1.30 | 2.50 | 0.52 | 1.17 | 22 | 84 | -0.46 | -0.02 | 9.41 | 10.00 | 1/16/2026 | No | 7 | 25 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 1.58 | 1.65 | 0.78 | 1.50 | 0.52 | 0.71 | 6 | 18 | -0.48 | -0.01 | 13.61 | 14.00 | 1/16/2026 | Yes | 13 | 31 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.70 | 1.80 | 0.52 | 1.00 | 0.52 | 0.96 | 1 | 4 | -0.44 | -0.02 | 11.73 | 12.00 | 1/16/2026 | Yes | 6 | 38 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.75 | 1.85 | 0.52 | 1.00 | 0.52 | 0.92 | 15 | 119 | -0.48 | -0.02 | 11.60 | 12.00 | 1/16/2026 | No | 8 | 34 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 2.05 | 2.15 | 0.52 | 1.00 | 0.52 | 0.97 | 1 | 63 | -0.48 | -0.02 | 12.10 | 13.00 | 1/16/2026 | No | 3 | 17 | None | |
| IRBT | Irobot Corp | Options Chain | 0.65 | 0.75 | 0.52 | 1.00 | 0.52 | 1.84 | 27 | 285 | -0.49 | 0.00 | 1.53 | 2.00 | 1/16/2026 | No | 8 | 38 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.17 | 1.25 | 0.52 | 1.00 | 0.52 | 0.85 | 21 | 33 | -0.50 | -0.01 | 7.57 | 8.00 | 1/16/2026 | No | 6 | 29 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.10 | 1.30 | 0.52 | 1.00 | 0.52 | 0.51 | 4 | 5 | -0.50 | -0.01 | 12.93 | 13.47 | 1/16/2026 | No | 18 | 50 | None | |
| NIO | NIO Inc | Options Chain | 0.54 | 0.58 | 0.26 | 0.50 | 0.52 | 0.60 | 752 | 163 | -0.47 | 0.00 | 5.50 | 5.50 | 1/16/2026 | Yes | 6 | -7 | None | |
| ORCL | Oracle Corp | Options Chain | 19.70 | 20.25 | 5.15 | 10.00 | 0.52 | 0.58 | 150 | 3942 | -0.49 | -0.18 | 197.03 | 210.00 | 1/16/2026 | Yes | 9 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 29.35 | 29.65 | 2.57 | 5.00 | 0.51 | 0.30 | 44 | 201 | -0.48 | -0.32 | 636.22 | 640.00 | 1/16/2026 | No | 13 | 71 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 19.55 | 20.55 | 5.10 | 10.00 | 0.51 | 0.65 | 191 | 122 | -0.43 | -0.21 | 218.48 | 210.00 | 1/16/2026 | No | 10 | 42 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.18 | 1.27 | 0.51 | 1.00 | 0.51 | 0.93 | 2 | 9 | -0.40 | -0.01 | 9.93 | 10.00 | 1/16/2026 | No | 9 | 45 | None | |
| SOUN | Options Chain | 1.44 | 1.47 | 0.51 | 1.00 | 0.51 | 0.85 | 129 | 275 | -0.43 | -0.01 | 11.94 | 12.00 | 1/16/2026 | No | 3 | 17 | None | ||
| WULF | TeraWulf Inc | Options Chain | 2.26 | 2.45 | 0.51 | 1.00 | 0.51 | 1.02 | 7 | 382 | -0.46 | -0.02 | 13.94 | 15.00 | 1/16/2026 | No | 4 | 31 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.45 | 6.75 | 1.27 | 2.50 | 0.51 | 0.62 | 34 | 33 | -0.46 | -0.07 | 68.83 | 70.00 | 1/16/2026 | No | 6 | 48 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 12.90 | 13.30 | 2.52 | 5.00 | 0.50 | 0.64 | 240 | 309 | -0.49 | -0.12 | 115.57 | 130.00 | 1/16/2026 | No | 12 | 59 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 10.30 | 10.80 | 2.50 | 5.00 | 0.50 | 0.39 | 3 | 21 | -0.49 | -0.10 | 165.87 | 175.00 | 1/16/2026 | No | 14 | 71 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 7.50 | 8.60 | 2.50 | 5.00 | 0.50 | 0.54 | 2 | 15 | -0.50 | -0.06 | 84.36 | 90.00 | 1/16/2026 | No | 18 | 66 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.87 | 1.93 | 0.50 | 1.00 | 0.50 | 0.88 | 7 | 164 | -0.43 | -0.02 | 14.39 | 15.00 | 1/16/2026 | No | 10 | 48 | None | |
| HL | Hecla Mining Company | Options Chain | 1.55 | 1.63 | 0.50 | 1.00 | 0.50 | 0.66 | 10 | 31 | -0.46 | -0.02 | 14.98 | 16.00 | 1/16/2026 | No | 14 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 4.75 | 4.90 | 0.50 | 1.00 | 0.50 | 0.30 | 259 | 373 | -0.48 | -0.05 | 104.40 | 107.00 | 1/16/2026 | No | 7 | 59 | None | |
| SSRM | SSR Mining Inc | Options Chain | 2.15 | 2.25 | 0.50 | 1.00 | 0.50 | 0.60 | 2 | 11 | -0.49 | -0.02 | 21.61 | 23.00 | 1/16/2026 | No | 14 | 57 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 1.00 | 1.10 | 0.50 | 1.00 | 0.50 | 0.69 | 15 | 44 | -0.50 | -0.01 | 8.31 | 9.00 | 1/16/2026 | No | 7 | 28 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 1.55 | 1.75 | 0.50 | 1.00 | 0.50 | 0.39 | 82 | 147 | -0.50 | -0.02 | 25.11 | 26.00 | 1/16/2026 | No | 14 | 51 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.58 | 2.65 | 0.50 | 1.00 | 0.50 | 0.37 | 39 | 89 | -0.50 | -0.02 | 41.07 | 43.00 | 1/16/2026 | No | 11 | 60 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.70 | 3.85 | 0.50 | 1.00 | 0.50 | 0.66 | 78 | 141 | -0.50 | -0.03 | 32.48 | 34.00 | 1/16/2026 | No | 12 | 50 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.74 | 0.75 | 0.25 | 0.50 | 0.50 | 0.93 | 130 | 85 | -0.40 | -0.01 | 6.19 | 6.00 | 1/16/2026 | No | 5 | 22 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.60 | 0.25 | 0.50 | 0.50 | 1.38 | 4 | 43 | -0.40 | -0.01 | 3.01 | 3.00 | 1/16/2026 | No | 3 | 15 | None |