Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | Options Chain | 1.84 | 2.06 | 0.76 | 1.00 | 0.76 | 0.27 | 32 | 12611 | -0.49 | -0.02 | 44.66 | 45.00 | 12/18/2026 | No | 10 | 73 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 7.70 | 9.40 | 3.60 | 5.00 | 0.72 | 0.94 | 200 | 124 | -0.45 | -0.07 | 51.93 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| CCI | Crown Castle Inc | Options Chain | 4.20 | 5.50 | 1.75 | 2.50 | 0.70 | 0.38 | 24 | 3 | -0.45 | -0.04 | 85.97 | 85.00 | 12/18/2026 | No | 11 | 60 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 2.15 | 2.50 | 0.70 | 1.00 | 0.70 | 1.06 | 4 | 10 | -0.49 | -0.02 | 11.11 | 12.00 | 12/18/2026 | No | 9 | 41 | None | |
| APLD | Options Chain | 2.88 | 3.25 | 0.69 | 1.00 | 0.69 | 0.94 | 199 | 178 | -0.47 | -0.02 | 18.25 | 19.00 | 12/18/2026 | No | 3 | 18 | None | ||
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 2.75 | 3.20 | 0.67 | 1.00 | 0.67 | 0.77 | 13 | 34 | -0.47 | -0.02 | 22.40 | 23.00 | 12/18/2026 | No | 11 | 32 | None | |
| IEP | Icahn Enterprises L P | Options Chain | 0.65 | 0.95 | 0.67 | 1.00 | 0.67 | 0.75 | 13 | 1 | -0.50 | 0.00 | 5.76 | 6.00 | 12/18/2026 | No | 9 | 27 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.10 | 19.65 | 3.18 | 5.00 | 0.64 | 0.71 | 50 | 9 | -0.49 | -0.15 | 144.25 | 150.00 | 12/18/2026 | No | 13 | 46 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.10 | 4.35 | 0.63 | 1.00 | 0.63 | 0.83 | 8 | 16 | -0.48 | -0.03 | 27.71 | 29.00 | 12/18/2026 | No | 6 | 39 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.44 | 1.57 | 0.62 | 1.00 | 0.62 | 0.91 | 4 | 7 | -0.50 | -0.01 | 8.38 | 9.00 | 12/18/2026 | No | 7 | 35 | None | |
| ARM | Options Chain | 26.90 | 28.15 | 6.08 | 10.00 | 0.61 | 0.70 | 11 | 81 | -0.50 | -0.21 | 208.50 | 220.00 | 12/18/2026 | No | 3 | 22 | None | ||
| MRNA | Moderna Inc | Options Chain | 29.10 | 32.55 | 6.00 | 10.00 | 0.60 | 0.82 | 5 | 207 | -0.49 | -0.24 | 200.10 | 210.00 | 12/18/2026 | No | 8 | 52 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.00 | 2.45 | 0.60 | 1.00 | 0.60 | 0.87 | 1 | 30 | -0.50 | -0.02 | 13.10 | 14.00 | 12/18/2026 | No | 5 | 28 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 26.20 | 27.20 | 2.97 | 5.00 | 0.59 | 0.78 | 404 | 206 | -0.48 | -0.22 | 202.84 | 200.00 | 12/18/2026 | No | 5 | 15 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 28.15 | 28.75 | 2.97 | 5.00 | 0.59 | 0.90 | 53 | 94 | -0.49 | -0.21 | 158.74 | 170.00 | 12/18/2026 | No | 3 | 22 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 12.40 | 12.85 | 2.95 | 5.00 | 0.59 | 0.79 | 18 | 15 | -0.49 | -0.10 | 85.91 | 90.00 | 12/18/2026 | No | 3 | 21 | None | |
| IREN | Iris Energy Ltd | Options Chain | 5.15 | 5.30 | 1.18 | 2.00 | 0.59 | 1.05 | 299 | 460 | -0.48 | -0.04 | 24.91 | 27.00 | 12/18/2026 | No | 5 | 43 | None | |
| SAIL | Sailpoint Inc | Options Chain | 2.65 | 3.40 | 1.45 | 2.50 | 0.58 | 0.78 | 6 | 22 | -0.48 | -0.02 | 21.79 | 22.50 | 12/18/2026 | No | 3 | 19 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.13 | 2.20 | 0.58 | 1.00 | 0.58 | 1.02 | 578 | 79 | -0.47 | -0.02 | 11.32 | 12.00 | 12/18/2026 | No | 2 | 37 | None | |
| INTC | Intel Corp | Options Chain | 9.65 | 9.80 | 1.43 | 2.50 | 0.57 | 0.61 | 227 | 83 | -0.50 | -0.08 | 86.96 | 90.00 | 12/18/2026 | No | 5 | 53 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 20.60 | 27.70 | 2.85 | 5.00 | 0.57 | 0.89 | 87 | 415 | -0.48 | -0.19 | 147.29 | 155.00 | 12/18/2026 | No | 15 | 47 | None | |
| HL | Hecla Mining Company | Options Chain | 1.10 | 1.41 | 0.57 | 1.00 | 0.57 | 0.57 | 2257 | 50 | -0.46 | -0.01 | 13.85 | 14.00 | 12/18/2026 | No | 17 | 53 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 1.25 | 1.41 | 0.57 | 1.00 | 0.57 | 0.61 | 102 | 248 | -0.46 | -0.01 | 13.90 | 14.00 | 12/18/2026 | No | 5 | 33 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.50 | 4.70 | 0.57 | 1.00 | 0.57 | 0.81 | 212 | 324 | -0.47 | -0.04 | 32.94 | 34.00 | 12/18/2026 | No | 13 | 48 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.00 | 3.90 | 1.42 | 2.50 | 0.57 | 0.68 | 26 | 1 | -0.40 | -0.03 | 38.68 | 37.50 | 12/18/2026 | No | 12 | 48 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.40 | 1.55 | 0.85 | 1.50 | 0.57 | 1.06 | 78 | 6292 | -0.50 | -0.01 | 7.27 | 7.50 | 12/18/2026 | No | 9 | 27 | None | |
| WDC | Western Digital Corp | Options Chain | 35.95 | 37.85 | 5.65 | 10.00 | 0.57 | 0.65 | 284 | 64 | -0.47 | -0.33 | 343.67 | 350.00 | 12/18/2026 | No | 14 | 69 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 18.30 | 21.10 | 2.82 | 5.00 | 0.56 | 0.63 | 27 | 20 | -0.50 | -0.15 | 168.68 | 175.00 | 12/18/2026 | No | 11 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 53.30 | 54.90 | 5.62 | 10.00 | 0.56 | 0.68 | 8 | 21 | -0.48 | -0.45 | 456.44 | 470.00 | 12/18/2026 | No | 14 | 59 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 17.40 | 17.95 | 2.80 | 5.00 | 0.56 | 0.70 | 148 | 106 | -0.48 | -0.14 | 146.01 | 150.00 | 12/18/2026 | No | 4 | 53 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 3.90 | 4.30 | 1.40 | 2.50 | 0.56 | 1.00 | 12 | 2 | -0.45 | -0.03 | 22.35 | 25.00 | 12/18/2026 | No | 6 | 42 | None | |
| IBM | International Business Machines Corp | Options Chain | 13.85 | 15.25 | 2.77 | 5.00 | 0.55 | 0.34 | 308 | 378 | -0.50 | -0.11 | 251.00 | 255.00 | 12/18/2026 | No | 9 | 67 | None | |
| MXL | MaxLinear Inc | Options Chain | 9.80 | 10.60 | 2.75 | 5.00 | 0.55 | 0.97 | 46 | 194 | -0.44 | -0.09 | 62.99 | 65.00 | 12/18/2026 | No | 5 | 48 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 20.05 | 21.10 | 2.75 | 5.00 | 0.55 | 0.60 | 272 | 25 | -0.49 | -0.18 | 194.32 | 200.00 | 12/18/2026 | No | 11 | 57 | None | |
| INFQ | Infleqtion Inc | Options Chain | 1.15 | 1.40 | 0.55 | 1.00 | 0.55 | 0.83 | 1 | 115 | -0.48 | -0.01 | 8.75 | 9.00 | 12/18/2026 | No | 3 | 16 | None | |
| HPQ | HP Inc | Options Chain | 2.78 | 3.15 | 0.55 | 1.00 | 0.55 | 0.51 | 1 | 28 | -0.49 | -0.02 | 33.64 | 34.00 | 12/18/2026 | No | 10 | 46 | None | |
| FPS | Forgent Power Solutions Inc - Class A | Options Chain | 3.80 | 4.10 | 1.37 | 2.50 | 0.55 | 0.96 | 64 | 179 | -0.45 | -0.03 | 24.22 | 25.00 | 12/18/2026 | No | 3 | 19 | None | |
| MU | Micron Technology Inc | Options Chain | 80.25 | 82.10 | 5.45 | 10.00 | 0.55 | 0.52 | 84 | 323 | -0.50 | -0.68 | 877.55 | 900.00 | 12/18/2026 | No | 14 | 69 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 5.60 | 8.90 | 2.72 | 5.00 | 0.54 | 0.50 | 3 | 1 | -0.50 | -0.05 | 83.59 | 85.00 | 12/18/2026 | Yes | 17 | 64 |
Dividend Stock List |
|
| ZS | Zscaler Inc | Options Chain | 28.80 | 31.70 | 5.40 | 10.00 | 0.54 | 0.71 | 6 | 13 | -0.47 | -0.25 | 255.15 | 260.00 | 12/18/2026 | No | 1 | 56 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.50 | 5.80 | 1.35 | 2.50 | 0.54 | 0.45 | 178 | 6 | -0.49 | -0.05 | 73.05 | 75.00 | 12/18/2026 | Yes | 9 | 59 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.99 | 2.25 | 0.54 | 1.00 | 0.54 | 0.56 | 91 | 219 | -0.45 | -0.02 | 25.14 | 25.00 | 12/18/2026 | No | 10 | 42 | None | |
| RUN | Sunrun Inc | Options Chain | 1.13 | 1.22 | 0.54 | 1.00 | 0.54 | 0.81 | 21 | 51 | -0.49 | -0.01 | 7.58 | 8.00 | 12/18/2026 | No | 11 | 45 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.35 | 0.51 | 0.27 | 0.50 | 0.54 | 0.80 | 8 | 246 | -0.50 | 0.00 | 2.81 | 3.00 | 12/18/2026 | No | 13 | 39 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 38.20 | 42.75 | 5.38 | 10.00 | 0.54 | 0.61 | 3 | 90 | -0.48 | -0.35 | 380.55 | 390.00 | 12/18/2026 | No | 8 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 14.00 | 14.45 | 2.68 | 5.00 | 0.54 | 0.63 | 293 | 1972 | -0.49 | -0.12 | 125.01 | 130.00 | 12/18/2026 | No | 13 | 73 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.00 | 7.40 | 1.07 | 2.00 | 0.54 | 0.67 | 10 | 56 | -0.50 | -0.06 | 57.81 | 60.00 | 12/18/2026 | No | 8 | 51 | None | |
| PWR | Quanta Services Inc | Options Chain | 46.30 | 52.80 | 5.35 | 10.00 | 0.53 | 0.52 | 3 | 6 | -0.49 | -0.43 | 549.04 | 560.00 | 12/18/2026 | No | 8 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 50.40 | 51.65 | 5.35 | 10.00 | 0.53 | 0.56 | 342 | 248 | -0.49 | -0.43 | 516.79 | 530.00 | 12/18/2026 | Yes | 12 | 62 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 16.00 | 17.30 | 5.35 | 10.00 | 0.53 | 0.31 | 40 | 3 | -0.49 | -0.15 | 347.42 | 340.00 | 12/18/2026 | No | 9 | 58 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 7.10 | 7.40 | 2.67 | 5.00 | 0.53 | 0.74 | 129 | 68 | -0.49 | -0.06 | 52.60 | 55.00 | 12/18/2026 | No | 7 | 45 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.93 | 1.23 | 0.53 | 1.00 | 0.53 | 0.75 | 30 | 198 | -0.46 | -0.01 | 8.92 | 9.00 | 12/18/2026 | No | 16 | 41 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.40 | 1.87 | 0.53 | 1.00 | 0.53 | 0.81 | 36 | 35 | -0.47 | -0.01 | 11.66 | 12.00 | 12/18/2026 | No | 7 | 38 | None | |
| FIG | Figma Inc - Class A | Options Chain | 2.89 | 3.30 | 1.32 | 2.50 | 0.53 | 0.77 | 70 | 10 | -0.46 | -0.03 | 24.64 | 25.00 | 12/18/2026 | No | 3 | 19 | None | |
| GLW | Corning Inc | Options Chain | 11.35 | 12.20 | 2.63 | 5.00 | 0.53 | 0.59 | 690 | 959 | -0.46 | -0.11 | 123.69 | 125.00 | 12/18/2026 | No | 8 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 26.05 | 26.35 | 5.25 | 10.00 | 0.53 | 0.46 | 392 | 443 | -0.50 | -0.22 | 321.68 | 330.00 | 12/18/2026 | Yes | 14 | 67 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 18.75 | 19.00 | 2.60 | 5.00 | 0.52 | 0.58 | 445 | 41 | -0.47 | -0.17 | 197.00 | 200.00 | 12/18/2026 | No | 12 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.50 | 39.60 | 2.60 | 5.00 | 0.52 | 0.37 | 703 | 175 | -0.48 | -0.36 | 645.45 | 650.00 | 12/18/2026 | No | 12 | 74 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 6.30 | 7.90 | 1.30 | 2.50 | 0.52 | 0.58 | 3 | 1 | -0.48 | -0.06 | 74.05 | 75.00 | 12/18/2026 | No | 10 | 61 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.26 | 1.50 | 0.52 | 1.00 | 0.52 | 1.14 | 402 | 326 | -0.40 | -0.01 | 8.19 | 8.00 | 12/18/2026 | No | 6 | 37 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 1.00 | 1.20 | 0.52 | 1.00 | 0.52 | 0.83 | 4 | 4 | -0.46 | -0.01 | 7.83 | 8.00 | 12/18/2026 | No | 9 | 34 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.28 | 1.76 | 0.52 | 1.00 | 0.52 | 0.57 | 2 | 9 | -0.46 | -0.01 | 17.29 | 17.00 | 12/18/2026 | No | 20 | 54 |
Growth Stock List |
|
| NTSK | Netskope Inc - Class A | Options Chain | 3.10 | 3.70 | 0.52 | 1.00 | 0.52 | 0.80 | 1 | 1 | -0.47 | -0.03 | 24.28 | 25.00 | 12/18/2026 | No | 3 | 19 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.45 | 8.70 | 2.58 | 5.00 | 0.52 | 0.99 | 1816 | 802 | -0.43 | -0.08 | 54.54 | 55.00 | 12/18/2026 | No | 3 | 21 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 23.95 | 24.25 | 5.10 | 10.00 | 0.51 | 0.68 | 336 | 85 | -0.44 | -0.23 | 228.51 | 230.00 | 12/18/2026 | No | 14 | 62 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 0.84 | 1.21 | 0.51 | 1.00 | 0.51 | 0.70 | 49 | 128 | -0.50 | -0.01 | 7.86 | 8.00 | 12/18/2026 | No | 7 | 28 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 10.55 | 11.80 | 2.53 | 5.00 | 0.51 | 0.52 | 29 | 77 | -0.49 | -0.13 | 147.49 | 150.00 | 12/4/2026 | No | 6 | 32 | None | |
| NOW | ServiceNow Inc | Options Chain | 13.75 | 14.05 | 2.02 | 4.00 | 0.51 | 0.55 | 19 | 39 | -0.46 | -0.13 | 156.23 | 160.00 | 12/18/2026 | No | 7 | 55 | None | |
| TSLA | Tesla Inc | Options Chain | 19.85 | 20.55 | 2.52 | 5.00 | 0.50 | 0.39 | 142 | 65 | -0.48 | -0.26 | 373.42 | 375.00 | 12/4/2026 | No | 8 | 57 | None | |
| AMT | American Tower Corp | Options Chain | 8.90 | 10.60 | 2.50 | 5.00 | 0.50 | 0.33 | 5 | 12 | -0.48 | -0.09 | 188.97 | 190.00 | 12/18/2026 | Yes | 9 | 63 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.80 | 1.00 | 0.50 | 1.00 | 0.50 | 0.89 | 1 | 9 | -0.41 | -0.01 | 7.31 | 7.00 | 12/18/2026 | No | 5 | 29 | None | |
| EXC | Exelon Corp | Options Chain | 1.15 | 1.35 | 0.50 | 1.00 | 0.50 | 0.21 | 1 | 2 | -0.44 | -0.01 | 44.43 | 44.00 | 12/18/2026 | No | 8 | 59 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.81 | 2.17 | 0.50 | 1.00 | 0.50 | 0.89 | 5124 | 50 | -0.47 | -0.02 | 12.83 | 13.00 | 12/18/2026 | No | 5 | 42 | None | |
| NVDA | NVIDIA Corp | Options Chain | 14.00 | 14.20 | 0.50 | 1.00 | 0.50 | 0.40 | 38 | 40 | -0.49 | -0.12 | 212.40 | 214.00 | 12/18/2026 | No | 12 | 58 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 1.22 | 1.31 | 0.50 | 1.00 | 0.50 | 0.61 | 111 | 144 | -0.49 | -0.01 | 11.74 | 12.00 | 12/18/2026 | No | 6 | 55 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 1.40 | 1.42 | 0.50 | 1.00 | 0.50 | 0.54 | 422 | 177 | -0.50 | -0.01 | 14.73 | 15.00 | 12/18/2026 | No | 10 | 51 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 3.20 | 3.50 | 0.50 | 1.00 | 0.50 | 0.48 | 14 | 2 | -0.50 | -0.03 | 41.07 | 41.00 | 12/18/2026 | No | 20 | 67 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.39 | 0.46 | 0.25 | 0.50 | 0.50 | 0.86 | 49 | 13 | -0.46 | 0.00 | 2.90 | 3.00 | 12/18/2026 | Yes | 7 | 30 | None |