Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SBUX Starbucks Corp Options Chain 3.35 3.55 0.92 1.00 0.92 0.28 5 4 -0.48 -0.03 84.92 85.00 5/31 Yes 12 None
LUV Southwest Airlines Company Options Chain 1.54 1.70 0.87 1.00 0.87 0.38 25 35 -0.48 -0.02 27.54 28.00 5/31 Yes 10 None
SOFI SoFi Technologies Inc Options Chain 0.82 1.07 0.37 0.50 0.74 0.88 18 149 -0.44 -0.01 7.33 7.50 5/31 Yes 6 None
BA Boeing Company Options Chain 8.40 9.05 3.55 5.00 0.71 0.36 47 80 -0.46 -0.11 169.55 170.00 5/31 Yes 5 None
PANW Palo Alto Networks Inc Options Chain 20.85 22.20 3.38 5.00 0.68 0.47 6 2 -0.50 -0.21 279.07 285.00 5/31 Yes 13 None
INTC Intel Corp Options Chain 2.16 2.40 0.63 1.00 0.63 0.43 12 56 -0.48 -0.02 35.69 36.00 5/31 Yes 6 None
COIN Coinbase Global Inc - Class A Options Chain 39.00 39.85 3.10 5.00 0.62 0.90 2 11 -0.49 -0.35 263.01 260.00 5/31 Yes 9 None
RIOT Riot Platforms Inc Options Chain 1.49 1.55 0.31 0.50 0.62 0.98 4 23 -0.48 -0.01 9.10 9.50 5/31 Yes 11 None
AG First Majestic Silver Corporation Options Chain 0.94 1.00 0.31 0.50 0.62 0.74 23 5 -0.49 -0.01 7.52 8.00 5/31 Yes 9 None
SNOW Snowflake Inc - Class A Options Chain 11.20 12.75 3.00 5.00 0.60 0.51 2 4 -0.47 -0.13 158.56 160.00 5/31 Yes 5 None
SOUN Options Chain 0.90 1.00 0.30 0.50 0.60 1.36 11 115 -0.44 -0.01 4.38 4.50 5/31 No 3 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.57 2.63 0.29 0.50 0.58 0.67 10 20 -0.50 -0.02 22.67 23.50 5/31 Yes 12 None
DOCU DocuSign Inc Options Chain 2.76 3.00 0.57 1.00 0.57 0.35 180 7 -0.45 -0.03 59.48 59.00 5/31 No 12 None
AMD Advanced Micro Devices Inc Options Chain 12.40 13.05 2.78 5.00 0.56 0.53 140 89 -0.47 -0.14 163.28 165.00 5/31 Yes 10 None
META Meta Platforms Inc - Class A Options Chain 33.05 36.30 2.78 5.00 0.56 0.42 6 4 -0.49 -0.35 511.90 520.00 5/31 Yes 15 None
MS Morgan Stanley Options Chain 3.05 4.10 0.54 1.00 0.54 0.28 2 3 -0.48 -0.03 86.19 86.00 5/31 Yes 9 None
GOOGL Alphabet Inc - Class A Options Chain 5.55 5.80 2.66 5.00 0.53 0.32 39 16 -0.40 -0.08 157.73 155.00 5/31 Yes 15 None
BABA Alibaba Group Holding Ltd Options Chain 3.65 4.05 0.53 1.00 0.53 0.35 32 2 -0.48 -0.04 71.29 72.00 5/31 Yes 17 None
TSLA Tesla Inc Options Chain 14.20 14.55 2.63 5.00 0.53 0.51 12 7 -0.49 -0.14 171.05 175.00 5/31 Yes 12 None
AAPL Apple Inc Options Chain 5.15 7.05 2.58 5.00 0.52 0.28 76 138 -0.42 -0.07 176.55 175.00 5/31 Yes 9 None
ADBE Adobe Inc Options Chain 20.65 21.80 2.55 5.00 0.51 0.28 2 6 -0.50 -0.23 474.09 480.00 5/31 No 12 None