Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | Nu Holdings Ltd Class A | Options Chain | 0.74 | 0.81 | 0.49 | 0.50 | 0.98 | 0.48 | 7 | 116 | -0.43 | -0.01 | 13.99 | 13.00 | 8/29/2025 | Yes | 13 | 40 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 2.06 | 2.36 | 0.41 | 0.50 | 0.82 | 1.01 | 10 | 122 | -0.50 | -0.02 | 13.29 | 14.00 | 8/29/2025 | Yes | 10 | 39 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 26.80 | 28.00 | 4.07 | 5.00 | 0.81 | 1.23 | 93 | 80 | -0.50 | -0.07 | 123.02 | 120.00 | 8/29/2025 | No | 3 | 22 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.94 | 1.00 | 0.37 | 0.50 | 0.74 | 1.14 | 1 | 1 | -0.44 | -0.01 | 5.51 | 6.00 | 8/29/2025 | Yes | 3 | 25 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.19 | 2.34 | 0.37 | 0.50 | 0.74 | 0.66 | 59 | 79 | -0.50 | -0.02 | 22.09 | 22.50 | 8/29/2025 | Yes | 11 | 50 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.65 | 2.90 | 0.68 | 1.00 | 0.68 | 1.47 | 5 | 1 | -0.47 | -0.03 | 10.87 | 12.00 | 8/29/2025 | No | 3 | 17 | None | |
| OPEN | Opendoor Technologies Inc | Options Chain | 0.93 | 1.00 | 0.33 | 0.50 | 0.66 | 2.72 | 114 | 482 | -0.36 | -0.01 | 1.65 | 2.50 | 8/29/2025 | Yes | 8 | 23 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 41.75 | 43.80 | 3.30 | 5.00 | 0.66 | 0.67 | 18 | 13 | -0.49 | -0.47 | 410.75 | 430.00 | 8/29/2025 | Yes | 9 | 58 | None | |
| ARM | Options Chain | 13.55 | 15.25 | 3.25 | 5.00 | 0.65 | 0.64 | 5 | 3 | -0.48 | -0.16 | 156.74 | 160.00 | 8/29/2025 | No | 3 | 22 | None | ||
| STLA | Stellantis N.V | Options Chain | 0.45 | 0.55 | 0.32 | 0.50 | 0.64 | 0.51 | 3 | 8 | -0.40 | -0.01 | 9.41 | 9.00 | 8/29/2025 | Yes | 18 | 63 | None | |
| FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.43 | 0.58 | 0.32 | 0.50 | 0.64 | 1.78 | 12 | 103 | -0.42 | -0.01 | 1.92 | 2.00 | 8/29/2025 | No | 3 | 14 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.78 | 1.14 | 0.32 | 0.50 | 0.64 | 0.70 | 20 | 5 | -0.43 | -0.01 | 9.63 | 9.50 | 8/29/2025 | Yes | 15 | 55 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 1.70 | 1.80 | 0.32 | 0.50 | 0.64 | 1.33 | 5 | 213 | -0.47 | -0.02 | 7.95 | 8.50 | 8/29/2025 | Yes | 4 | 21 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 3.10 | 3.40 | 0.62 | 1.00 | 0.62 | 1.06 | 21 | 61 | -0.50 | -0.03 | 17.72 | 19.00 | 8/29/2025 | Yes | 6 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 1.46 | 1.59 | 0.31 | 0.50 | 0.62 | 0.80 | 6 | 24 | -0.47 | -0.02 | 13.47 | 13.50 | 8/29/2025 | Yes | 5 | 26 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.33 | 1.78 | 0.31 | 0.50 | 0.62 | 0.49 | 4 | 70 | -0.47 | -0.02 | 23.40 | 23.50 | 8/29/2025 | No | 16 | 35 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 7.35 | 7.55 | 0.60 | 1.00 | 0.60 | 0.42 | 1 | 208 | -0.50 | -0.09 | 120.23 | 122.00 | 8/29/2025 | Yes | 18 | 39 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 3.80 | 4.00 | 0.30 | 0.50 | 0.60 | 1.18 | 1 | 22 | -0.50 | -0.03 | 19.77 | 20.50 | 8/29/2025 | Yes | 7 | 33 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.08 | 2.34 | 0.58 | 1.00 | 0.58 | 0.36 | 6 | 1 | -0.47 | -0.03 | 44.75 | 45.00 | 8/29/2025 | Yes | 11 | 60 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 7.30 | 8.40 | 0.57 | 1.00 | 0.57 | 0.93 | 4 | 43 | -0.50 | -0.08 | 49.99 | 53.00 | 8/29/2025 | Yes | 14 | 47 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.44 | 1.51 | 0.28 | 0.50 | 0.56 | 0.80 | 1 | 34 | -0.47 | -0.02 | 12.98 | 13.00 | 8/29/2025 | Yes | 6 | 41 | None | |
| FUBO | fuboTV Inc | Options Chain | 0.44 | 0.49 | 0.28 | 0.50 | 0.56 | 0.89 | 2 | 3 | -0.49 | 0.00 | 3.52 | 3.50 | 8/29/2025 | Yes | 14 | 36 |
Small Cap Stock List |
|
| TSLA | Tesla Inc | Options Chain | 25.55 | 25.75 | 2.75 | 5.00 | 0.55 | 0.53 | 28 | 198 | -0.49 | -0.30 | 319.41 | 335.00 | 8/29/2025 | Yes | 7 | 49 | None | |
| CAVA | Options Chain | 7.30 | 7.70 | 0.55 | 1.00 | 0.55 | 0.57 | 1 | 3 | -0.49 | -0.09 | 87.34 | 89.00 | 8/29/2025 | No | 3 | 20 | None | ||
| VST | Vistra Corp | Options Chain | 15.70 | 16.20 | 2.72 | 5.00 | 0.54 | 0.59 | 1 | 1 | -0.47 | -0.19 | 182.00 | 195.00 | 8/29/2025 | Yes | 12 | 57 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 11.30 | 11.55 | 1.35 | 2.50 | 0.54 | 0.48 | 565 | 46 | -0.50 | -0.13 | 156.99 | 160.00 | 8/29/2025 | Yes | 12 | 59 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.35 | 1.39 | 0.27 | 0.50 | 0.54 | 0.64 | 1 | 2 | -0.48 | -0.02 | 14.76 | 15.00 | 8/29/2025 | Yes | 10 | 38 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.09 | 1.54 | 0.27 | 0.50 | 0.54 | 0.64 | 9 | 19 | -0.49 | -0.01 | 12.90 | 14.00 | 8/29/2025 | Yes | 8 | 29 | None | |
| KO | Coca-Cola Company | Options Chain | 1.58 | 1.79 | 0.53 | 1.00 | 0.53 | 0.18 | 8 | 25 | -0.49 | -0.03 | 70.59 | 70.00 | 8/29/2025 | Yes | 9 | 69 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 5.05 | 5.20 | 0.53 | 1.00 | 0.53 | 0.37 | 1 | 3 | -0.49 | -0.05 | 99.50 | 99.00 | 8/29/2025 | Yes | 14 | 65 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.15 | 2.34 | 0.26 | 0.50 | 0.52 | 0.77 | 113 | 5 | -0.48 | -0.02 | 19.97 | 20.00 | 8/29/2025 | Yes | 6 | 39 | None | |
| AA | Alcoa Corp | Options Chain | 1.56 | 1.73 | 0.51 | 1.00 | 0.51 | 0.46 | 16 | 4 | -0.43 | -0.02 | 30.33 | 30.00 | 8/29/2025 | No | 15 | 50 | None | |
| JD | JD.com Inc | Options Chain | 1.94 | 2.08 | 0.51 | 1.00 | 0.51 | 0.45 | 23 | 2 | -0.46 | -0.03 | 32.69 | 34.00 | 8/29/2025 | Yes | 22 | 35 |
Growth Stock List |
|
| MS | Morgan Stanley | Options Chain | 4.50 | 4.65 | 0.50 | 1.00 | 0.50 | 0.23 | 96 | 2 | -0.50 | -0.05 | 140.90 | 141.00 | 8/29/2025 | No | 14 | 75 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.60 | 1.39 | 0.50 | 1.00 | 0.50 | 0.15 | 8 | 3 | -0.50 | -0.02 | 45.21 | 46.00 | 8/29/2025 | No | 16 | 66 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.43 | 0.45 | 0.25 | 0.50 | 0.50 | 1.13 | 651 | 1723 | -0.42 | -0.01 | 3.12 | 3.00 | 8/29/2025 | Yes | 6 | 26 | None | |
| HAL | Halliburton Company | Options Chain | 1.21 | 1.27 | 0.25 | 0.50 | 0.50 | 0.41 | 5 | 8 | -0.48 | -0.02 | 21.54 | 21.50 | 8/29/2025 | Yes | 11 | 57 | None | |
| NIO | NIO Inc | Options Chain | 0.49 | 0.52 | 0.25 | 0.50 | 0.50 | 0.75 | 173 | 207 | -0.49 | -0.01 | 4.40 | 4.50 | 8/29/2025 | No | 6 | -7 | None |