Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 Energy Inc | Options Chain | 1.90 | 2.65 | 0.85 | 1.00 | 0.85 | 1.46 | 25 | 9 | -0.47 | -0.02 | 8.56 | 9.00 | 3/20/2026 | No | 3 | 16 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 6.60 | 7.90 | 0.85 | 1.00 | 0.85 | 1.36 | 231 | 522 | -0.50 | -0.04 | 24.60 | 29.00 | 3/20/2026 | No | 3 | 19 | None | |
| RIO | Rio Tinto plc | Options Chain | 4.40 | 6.70 | 2.00 | 2.50 | 0.80 | 0.39 | 8 | 24 | -0.48 | -0.03 | 90.40 | 90.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.05 | 5.00 | 0.80 | 1.00 | 0.80 | 0.94 | 8 | 247 | -0.47 | -0.04 | 28.80 | 29.00 | 3/20/2026 | No | 11 | 23 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.55 | 0.95 | 0.40 | 0.50 | 0.80 | 1.59 | 3 | 502 | -0.42 | -0.01 | 3.10 | 3.00 | 3/20/2026 | No | 3 | 15 | None | |
| UROY | Uranium Royalty Corp | Options Chain | 0.50 | 0.85 | 0.38 | 0.50 | 0.76 | 0.92 | 17 | 3 | -0.40 | -0.01 | 4.50 | 4.50 | 3/20/2026 | Yes | 9 | 30 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 1.00 | 0.38 | 0.50 | 0.76 | 2.56 | 42 | 15 | -0.43 | 0.00 | 1.72 | 2.00 | 3/20/2026 | Yes | 7 | 36 | None | |
| UMC | United Micro Electronics | Options Chain | 0.65 | 1.40 | 0.75 | 1.00 | 0.75 | 0.73 | 37 | 14 | -0.39 | -0.01 | 10.59 | 11.00 | 3/20/2026 | Yes | 18 | 47 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.80 | 4.65 | 0.75 | 1.00 | 0.75 | 1.17 | 5 | 3 | -0.49 | -0.03 | 18.81 | 20.00 | 3/20/2026 | Yes | 6 | 36 | None | |
| CRML | Critical Metals Corp | Options Chain | 4.90 | 5.90 | 1.85 | 2.50 | 0.74 | 1.48 | 21 | 17 | -0.49 | -0.03 | 20.62 | 20.00 | 3/20/2026 | No | 3 | 19 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.53 | 4.85 | 1.84 | 2.50 | 0.74 | 0.30 | 119 | 28 | -0.47 | -0.03 | 85.00 | 85.00 | 3/20/2026 | Yes | 6 | 71 | None | |
| APLD | Options Chain | 6.95 | 7.30 | 0.73 | 1.00 | 0.73 | 1.11 | 22 | 17 | -0.49 | -0.06 | 37.42 | 39.00 | 3/20/2026 | No | 3 | 20 | None | ||
| TMC | TMC the metals company Inc | Options Chain | 1.45 | 1.75 | 0.72 | 1.00 | 0.72 | 1.25 | 110 | 130 | -0.44 | -0.01 | 9.44 | 8.00 | 3/20/2026 | Yes | 5 | 26 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 3.55 | 4.05 | 0.72 | 1.00 | 0.72 | 1.27 | 6 | 111 | -0.50 | -0.03 | 14.25 | 16.00 | 3/20/2026 | Yes | 8 | 35 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 9.50 | 11.70 | 3.55 | 5.00 | 0.71 | 0.64 | 48 | 33 | -0.48 | -0.09 | 97.78 | 100.00 | 3/20/2026 | Yes | 6 | 49 | None | |
| KGC | Kinross Gold Corp | Options Chain | 3.35 | 3.85 | 0.71 | 1.00 | 0.71 | 0.54 | 17 | 8 | -0.50 | -0.03 | 37.73 | 39.00 | 3/20/2026 | Yes | 17 | 57 | None | |
| AXTI | AXT Inc | Options Chain | 5.10 | 5.70 | 1.75 | 2.50 | 0.70 | 1.52 | 10 | 9 | -0.47 | -0.04 | 17.22 | 20.00 | 3/20/2026 | Yes | 7 | 39 | None | |
| RDW | Redwire Corporation | Options Chain | 2.50 | 2.90 | 0.70 | 1.00 | 0.70 | 1.31 | 25 | 45 | -0.47 | -0.02 | 12.28 | 12.00 | 3/20/2026 | Yes | 2 | 36 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 4.40 | 4.65 | 0.70 | 1.00 | 0.70 | 1.01 | 155 | 100 | -0.48 | -0.04 | 25.50 | 25.00 | 3/20/2026 | Yes | 6 | 42 | None | |
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 3.40 | 3.80 | 1.70 | 2.50 | 0.68 | 1.52 | 140 | 37 | -0.50 | -0.02 | 12.28 | 12.50 | 3/20/2026 | No | 3 | 17 | None | |
| NUAI | New Era Energy & Digital Inc | Options Chain | 2.40 | 3.10 | 1.35 | 2.00 | 0.68 | 2.09 | 10 | 124 | -0.43 | -0.02 | 6.34 | 7.50 | 3/20/2026 | No | 3 | 16 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 2.70 | 3.30 | 0.67 | 1.00 | 0.67 | 1.29 | 39 | 11 | -0.45 | -0.02 | 14.74 | 14.00 | 3/20/2026 | No | 3 | 31 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.95 | 1.25 | 0.67 | 1.00 | 0.67 | 0.29 | 50 | 28 | -0.46 | -0.01 | 26.79 | 27.00 | 3/20/2026 | Yes | 10 | 47 | None | |
| WYFI | Whitefiber Inc | Options Chain | 4.50 | 5.80 | 1.67 | 2.50 | 0.67 | 1.24 | 2 | 5 | -0.49 | -0.03 | 20.53 | 22.50 | 3/20/2026 | No | 3 | 18 | None | |
| XPEV | XPeng Inc | Options Chain | 1.59 | 1.97 | 0.66 | 1.00 | 0.66 | 0.61 | 25 | 75 | -0.46 | -0.02 | 18.79 | 19.00 | 3/20/2026 | No | 11 | 42 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.85 | 1.00 | 0.33 | 0.50 | 0.66 | 1.36 | 46 | 17 | -0.45 | -0.01 | 4.37 | 4.00 | 3/20/2026 | No | 3 | 32 | None | |
| GROY | Gold Royalty Corp | Options Chain | 0.25 | 1.00 | 0.33 | 0.50 | 0.66 | 1.32 | 8 | 3 | -0.48 | -0.01 | 4.79 | 5.00 | 3/20/2026 | No | 7 | 40 | None | |
| FUBO | fuboTV Inc | Options Chain | 0.35 | 0.46 | 0.33 | 0.50 | 0.66 | 0.93 | 116 | 49 | -0.49 | 0.00 | 2.46 | 2.50 | 3/20/2026 | Yes | 15 | 40 |
Small Cap Stock List |
|
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 18.65 | 20.70 | 3.25 | 5.00 | 0.65 | 1.07 | 35 | 48 | -0.46 | -0.16 | 113.21 | 110.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| BIDU | Baidu Inc | Options Chain | 13.75 | 15.05 | 3.25 | 5.00 | 0.65 | 0.53 | 21 | 24 | -0.50 | -0.12 | 161.00 | 160.00 | 3/20/2026 | Yes | 15 | 29 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.40 | 9.30 | 0.65 | 1.00 | 0.65 | 0.46 | 8 | 52 | -0.44 | -0.10 | 133.59 | 136.00 | 3/20/2026 | Yes | 9 | 59 | None | |
| SMR | Options Chain | 3.75 | 3.95 | 0.65 | 1.00 | 0.65 | 1.06 | 150 | 119 | -0.49 | -0.03 | 19.69 | 20.00 | 3/20/2026 | No | 3 | 18 | None | ||
| MRNA | Moderna Inc | Options Chain | 6.00 | 6.45 | 0.65 | 1.00 | 0.65 | 0.72 | 16 | 8 | -0.50 | -0.05 | 48.71 | 50.00 | 3/20/2026 | Yes | 11 | 43 | None | |
| APP | Applovin Corp - Class A | Options Chain | 68.90 | 72.70 | 6.45 | 10.00 | 0.65 | 0.72 | 31 | 81 | -0.50 | -0.57 | 521.00 | 560.00 | 3/20/2026 | Yes | 8 | 59 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 3.15 | 3.60 | 0.64 | 1.00 | 0.64 | 1.55 | 85 | 1 | -0.49 | -0.02 | 10.25 | 12.00 | 3/20/2026 | No | 3 | 17 | None | |
| NGD | New Gold Inc | Options Chain | 1.80 | 2.15 | 0.63 | 1.00 | 0.63 | 0.90 | 267 | 330 | -0.48 | -0.02 | 12.50 | 13.00 | 3/20/2026 | Yes | 8 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 3.60 | 3.75 | 0.63 | 1.00 | 0.63 | 1.13 | 123 | 610 | -0.49 | -0.03 | 17.52 | 18.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 49.50 | 52.30 | 6.20 | 10.00 | 0.62 | 0.96 | 4 | 2 | -0.49 | -0.39 | 297.45 | 300.00 | 3/20/2026 | Yes | 8 | 52 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 10.70 | 13.70 | 1.55 | 2.50 | 0.62 | 1.05 | 10 | 18 | -0.48 | -0.10 | 62.81 | 67.50 | 3/20/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 4.10 | 4.30 | 0.62 | 1.00 | 0.62 | 0.99 | 268 | 44 | -0.47 | -0.04 | 25.74 | 25.00 | 3/20/2026 | Yes | 5 | 40 | None | |
| VST | Vistra Corp | Options Chain | 12.95 | 14.35 | 3.07 | 5.00 | 0.61 | 0.56 | 19 | 311 | -0.46 | -0.13 | 159.74 | 160.00 | 3/20/2026 | Yes | 7 | 56 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 13.80 | 14.30 | 3.07 | 5.00 | 0.61 | 0.95 | 79 | 854 | -0.48 | -0.11 | 80.48 | 85.00 | 3/20/2026 | Yes | 4 | 43 | None | |
| HUT | Hut 8 Corp | Options Chain | 9.60 | 11.15 | 3.05 | 5.00 | 0.61 | 1.02 | 2 | 170 | -0.47 | -0.09 | 58.00 | 60.00 | 3/20/2026 | Yes | 10 | 63 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 18.85 | 21.40 | 3.05 | 5.00 | 0.61 | 0.62 | 12 | 31 | -0.49 | -0.18 | 173.00 | 195.00 | 3/20/2026 | Yes | 4 | 51 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 17.30 | 18.25 | 3.05 | 5.00 | 0.61 | 0.95 | 183 | 3637 | -0.49 | -0.14 | 93.40 | 105.00 | 3/20/2026 | No | 3 | 21 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.55 | 1.90 | 0.61 | 1.00 | 0.61 | 1.02 | 65 | 29 | -0.43 | -0.02 | 11.51 | 11.00 | 3/20/2026 | No | 8 | 33 | None | |
| SERV | Serve Robotics Inc | Options Chain | 2.29 | 2.44 | 0.61 | 1.00 | 0.61 | 1.03 | 78 | 128 | -0.49 | -0.02 | 12.75 | 13.00 | 3/20/2026 | No | 3 | 17 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 7.85 | 9.20 | 3.00 | 5.00 | 0.60 | 0.73 | 23 | 18 | -0.49 | -0.07 | 67.63 | 70.00 | 3/20/2026 | No | 3 | 21 | None | |
| CLSK | Cleanspark Inc | Options Chain | 2.11 | 2.24 | 0.60 | 1.00 | 0.60 | 1.03 | 22 | 206 | -0.46 | -0.02 | 13.71 | 13.00 | 3/20/2026 | Yes | 15 | 50 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.31 | 2.45 | 0.60 | 1.00 | 0.60 | 1.15 | 4729 | 1445 | -0.47 | -0.02 | 12.12 | 12.00 | 3/20/2026 | Yes | 7 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.60 | 4.90 | 0.60 | 1.00 | 0.60 | 0.85 | 21 | 37 | -0.49 | -0.04 | 29.60 | 32.00 | 3/20/2026 | Yes | 9 | 41 | None | |
| AMPX | Options Chain | 2.25 | 2.45 | 0.60 | 1.00 | 0.60 | 1.07 | 26 | 20 | -0.50 | -0.02 | 11.17 | 12.00 | 3/20/2026 | No | 3 | 17 | None | ||
| JOBY | Joby Aviation Inc | Options Chain | 2.04 | 2.09 | 0.60 | 1.00 | 0.60 | 0.84 | 105 | 93 | -0.50 | -0.02 | 14.00 | 14.00 | 3/20/2026 | Yes | 6 | 33 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 5.10 | 6.00 | 0.60 | 1.00 | 0.60 | 0.64 | 23 | 19 | -0.50 | -0.05 | 46.23 | 50.00 | 3/20/2026 | Yes | 14 | 58 | None | |
| ARBE | Arbe Robotics Ltd | Options Chain | 0.35 | 0.50 | 0.30 | 0.50 | 0.60 | 1.79 | 63 | 2 | -0.40 | 0.00 | 1.71 | 1.50 | 3/20/2026 | Yes | 6 | 21 | None | |
| VERI | Veritone Inc | Options Chain | 0.60 | 1.10 | 0.30 | 0.50 | 0.60 | 1.34 | 50 | 12 | -0.44 | -0.01 | 3.83 | 4.00 | 3/20/2026 | Yes | 7 | 26 | None | |
| GORO | Gold Resource Corp | Options Chain | 0.40 | 0.65 | 0.30 | 0.50 | 0.60 | 1.45 | 2 | 5 | -0.48 | 0.00 | 1.61 | 2.00 | 3/20/2026 | Yes | 10 | 24 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 27.15 | 29.30 | 2.95 | 5.00 | 0.59 | 1.07 | 1 | 9 | -0.49 | -0.21 | 143.62 | 150.00 | 3/20/2026 | Yes | 6 | 50 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.76 | 2.00 | 0.59 | 1.00 | 0.59 | 1.12 | 39 | 73 | -0.46 | -0.02 | 9.38 | 10.00 | 3/20/2026 | Yes | 9 | 34 | None | |
| LCID | Lucid Group Inc | Options Chain | 1.56 | 2.26 | 0.59 | 1.00 | 0.59 | 1.01 | 62 | 132 | -0.48 | -0.01 | 11.04 | 11.00 | 3/20/2026 | Yes | 5 | 31 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 9.50 | 11.70 | 2.90 | 5.00 | 0.58 | 0.48 | 3 | 1007 | -0.44 | -0.11 | 150.99 | 155.00 | 3/20/2026 | Yes | 9 | 58 | None | |
| POET | POET Technologies Inc | Options Chain | 1.18 | 1.27 | 0.58 | 1.00 | 0.58 | 1.00 | 19 | 63 | -0.49 | -0.01 | 6.46 | 7.00 | 3/20/2026 | No | 8 | 31 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.30 | 0.65 | 0.29 | 0.50 | 0.58 | 1.03 | 4 | 7 | -0.43 | 0.00 | 3.07 | 3.00 | 3/20/2026 | Yes | 7 | 37 | None | |
| LAES | SEALSQ Corp | Options Chain | 0.65 | 1.00 | 0.29 | 0.50 | 0.58 | 1.11 | 253 | 33 | -0.46 | -0.01 | 4.92 | 4.50 | 3/20/2026 | Yes | 8 | 20 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 12.50 | 12.75 | 2.88 | 5.00 | 0.58 | 0.91 | 82 | 1112 | -0.46 | -0.11 | 82.31 | 85.00 | 3/20/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 7.95 | 8.35 | 2.87 | 5.00 | 0.57 | 0.77 | 112 | 291 | -0.47 | -0.07 | 69.45 | 65.00 | 3/20/2026 | Yes | 3 | 50 | None | |
| V | Visa Inc - Class A | Options Chain | 11.40 | 12.75 | 2.85 | 5.00 | 0.57 | 0.24 | 107 | 71 | -0.48 | -0.12 | 326.16 | 330.00 | 3/20/2026 | Yes | 9 | 69 | None | |
| INTC | Intel Corp | Options Chain | 3.45 | 3.50 | 0.57 | 1.00 | 0.57 | 0.52 | 809 | 1508 | -0.47 | -0.03 | 44.25 | 43.00 | 3/20/2026 | Yes | 5 | 50 | None | |
| SSRM | SSR Mining Inc | Options Chain | 3.30 | 3.70 | 0.57 | 1.00 | 0.57 | 0.74 | 3 | 4 | -0.48 | -0.03 | 26.26 | 28.00 | 3/20/2026 | Yes | 11 | 50 | None | |
| CLPT | ClearPoint Neuro Inc | Options Chain | 1.40 | 3.30 | 1.42 | 2.50 | 0.57 | 1.03 | 1 | 13 | -0.44 | -0.02 | 15.68 | 15.00 | 3/20/2026 | Yes | 8 | 32 | None | |
| IREN | Iris Energy Ltd | Options Chain | 9.75 | 10.20 | 2.83 | 5.00 | 0.57 | 1.09 | 107 | 227 | -0.46 | -0.08 | 56.31 | 55.00 | 3/20/2026 | Yes | 10 | 50 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.79 | 2.23 | 0.56 | 1.00 | 0.56 | 0.56 | 86 | 214 | -0.45 | -0.02 | 23.28 | 24.00 | 3/20/2026 | No | 11 | 39 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 3.10 | 3.20 | 0.56 | 1.00 | 0.56 | 1.11 | 408 | 315 | -0.46 | -0.03 | 17.11 | 17.00 | 3/20/2026 | Yes | 1 | 32 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.28 | 2.60 | 0.56 | 1.00 | 0.56 | 0.85 | 173 | 112 | -0.48 | -0.02 | 16.23 | 17.00 | 3/20/2026 | Yes | 10 | 53 | None | |
| TSLA | Tesla Inc | Options Chain | 34.85 | 35.05 | 2.80 | 5.00 | 0.56 | 0.47 | 151 | 780 | -0.50 | -0.30 | 447.41 | 445.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| MU | Micron Technology Inc | Options Chain | 46.45 | 46.90 | 5.58 | 10.00 | 0.56 | 0.71 | 178 | 327 | -0.48 | -0.42 | 399.30 | 400.00 | 3/20/2026 | No | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.20 | 14.95 | 2.78 | 5.00 | 0.56 | 0.95 | 46 | 95 | -0.46 | -0.13 | 91.46 | 95.00 | 3/20/2026 | No | 3 | 21 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 13.15 | 14.40 | 2.78 | 5.00 | 0.56 | 0.59 | 16 | 60 | -0.49 | -0.12 | 136.31 | 140.00 | 3/20/2026 | Yes | 12 | 57 | None | |
| UAMY | United States Antimony Corp | Options Chain | 2.05 | 2.30 | 1.38 | 2.50 | 0.55 | 1.30 | 43 | 647 | -0.45 | -0.02 | 10.85 | 10.00 | 3/20/2026 | No | 9 | 33 | None | |
| B | Barrick Gold Corp | Options Chain | 3.35 | 3.50 | 0.55 | 1.00 | 0.55 | 0.53 | 209 | 75 | -0.41 | -0.04 | 51.07 | 50.00 | 3/20/2026 | No | 3 | 21 | None | |
| U | Unity Software Inc | Options Chain | 5.00 | 5.15 | 0.55 | 1.00 | 0.55 | 0.71 | 2 | 2 | -0.47 | -0.05 | 43.00 | 44.00 | 3/20/2026 | Yes | 5 | 47 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.66 | 1.91 | 0.55 | 1.00 | 0.55 | 0.55 | 315 | 123 | -0.48 | -0.02 | 19.99 | 20.00 | 3/20/2026 | Yes | 12 | 43 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.00 | 4.25 | 0.55 | 1.00 | 0.55 | 0.75 | 57 | 115 | -0.49 | -0.03 | 31.64 | 32.00 | 3/20/2026 | Yes | 11 | 54 | None | |
| CXW | CoreCivic Inc | Options Chain | 1.25 | 1.90 | 0.55 | 1.00 | 0.55 | 0.51 | 2 | 32 | -0.49 | -0.01 | 20.07 | 19.00 | 3/20/2026 | Yes | 11 | 45 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 2.21 | 2.34 | 0.55 | 1.00 | 0.55 | 0.60 | 15 | 57 | -0.50 | -0.02 | 21.21 | 22.00 | 3/20/2026 | Yes | 6 | 46 | None | |
| EXK | Endeavour Silver Corp | Options Chain | 2.65 | 2.95 | 1.37 | 2.50 | 0.55 | 1.09 | 48 | 407 | -0.47 | -0.02 | 14.23 | 15.00 | 3/20/2026 | Yes | 3 | 39 | None | |
| ORCL | Oracle Corp | Options Chain | 16.75 | 17.10 | 2.73 | 5.00 | 0.55 | 0.58 | 359 | 506 | -0.47 | -0.16 | 182.44 | 185.00 | 3/20/2026 | Yes | 7 | 61 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 17.80 | 18.65 | 2.73 | 5.00 | 0.55 | 0.67 | 264 | 303 | -0.49 | -0.15 | 163.09 | 165.00 | 3/20/2026 | Yes | 7 | 81 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 13.20 | 13.65 | 2.73 | 5.00 | 0.55 | 0.46 | 52 | 318 | -0.50 | -0.12 | 173.23 | 175.00 | 3/20/2026 | Yes | 15 | 67 | None | |
| LRCX | Lam Research Corp | Options Chain | 22.25 | 24.30 | 5.45 | 10.00 | 0.55 | 0.59 | 40 | 78 | -0.50 | -0.20 | 217.62 | 230.00 | 3/20/2026 | Yes | 12 | 60 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 12.60 | 14.50 | 2.70 | 5.00 | 0.54 | 1.45 | 206 | 176 | -0.45 | -0.11 | 50.56 | 55.00 | 3/20/2026 | Yes | 7 | 34 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.05 | 4.15 | 1.35 | 2.50 | 0.54 | 0.69 | 605 | 465 | -0.49 | -0.04 | 33.81 | 35.00 | 3/20/2026 | Yes | 13 | 48 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 1.21 | 1.35 | 0.54 | 1.00 | 0.54 | 0.85 | 395 | 975 | -0.44 | -0.01 | 10.34 | 10.00 | 3/20/2026 | Yes | 9 | 31 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 20.70 | 21.00 | 5.37 | 10.00 | 0.54 | 0.55 | 182 | 977 | -0.50 | -0.18 | 216.95 | 220.00 | 3/20/2026 | Yes | 15 | 69 | None | |
| IONQ | IonQ Inc | Options Chain | 6.50 | 6.85 | 2.68 | 5.00 | 0.54 | 0.90 | 206 | 286 | -0.47 | -0.06 | 47.48 | 45.00 | 3/20/2026 | Yes | 7 | 43 | None | |
| CVS | CVS Health Corp | Options Chain | 4.30 | 4.45 | 1.34 | 2.50 | 0.54 | 0.31 | 40 | 41 | -0.50 | -0.04 | 83.30 | 85.00 | 3/20/2026 | Yes | 9 | 55 | None | |
| HSAI | Options Chain | 2.25 | 2.90 | 1.33 | 2.50 | 0.53 | 0.72 | 41 | 258 | -0.42 | -0.03 | 25.25 | 25.00 | 3/20/2026 | No | 3 | 18 | None | ||
| NB | NioCorp Developments Ltd | Options Chain | 1.50 | 1.85 | 1.33 | 2.50 | 0.53 | 1.37 | 29 | 70 | -0.45 | -0.01 | 7.68 | 7.50 | 3/20/2026 | Yes | 10 | 33 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.40 | 7.75 | 1.33 | 2.50 | 0.53 | 0.69 | 18 | 15 | -0.46 | -0.07 | 71.29 | 70.00 | 3/20/2026 | Yes | 6 | 49 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 7.20 | 7.60 | 2.65 | 5.00 | 0.53 | 0.77 | 316 | 176 | -0.44 | -0.07 | 64.82 | 65.00 | 3/20/2026 | Yes | 18 | 59 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 5.80 | 8.40 | 2.65 | 5.00 | 0.53 | 0.70 | 99 | 17 | -0.46 | -0.07 | 63.41 | 65.00 | 3/20/2026 | Yes | 2 | 46 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 41.60 | 42.00 | 2.65 | 5.00 | 0.53 | 0.39 | 89 | 178 | -0.49 | -0.40 | 658.00 | 680.00 | 3/20/2026 | Yes | 11 | 66 | None | |
| DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 1.25 | 1.70 | 0.53 | 1.00 | 0.53 | 0.98 | 4 | 1 | -0.42 | -0.02 | 10.02 | 10.00 | 3/20/2026 | Yes | 12 | 31 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.07 | 2.15 | 0.53 | 1.00 | 0.53 | 0.98 | 298 | 26 | -0.43 | -0.02 | 13.79 | 14.00 | 3/20/2026 | Yes | 4 | 36 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.70 | 0.80 | 0.53 | 1.00 | 0.53 | 1.14 | 171 | 344 | -0.45 | -0.01 | 4.10 | 4.00 | 3/20/2026 | No | 4 | 15 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 2.04 | 2.16 | 0.53 | 1.00 | 0.53 | 0.44 | 143 | 14 | -0.49 | -0.02 | 28.50 | 29.00 | 3/20/2026 | Yes | 14 | 64 | None | |
| ARM | Options Chain | 9.35 | 10.25 | 2.62 | 5.00 | 0.52 | 0.57 | 26 | 18 | -0.45 | -0.10 | 116.21 | 115.00 | 3/20/2026 | No | 3 | 22 | None | ||
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 10.65 | 10.95 | 2.60 | 5.00 | 0.52 | 0.59 | 162 | 186 | -0.49 | -0.10 | 106.66 | 110.00 | 3/20/2026 | Yes | 10 | 55 | None | |
| NDAQ | Nasdaq Inc - 144A | Options Chain | 2.25 | 3.80 | 1.30 | 2.50 | 0.52 | 0.26 | 11 | 20 | -0.40 | -0.04 | 98.89 | 97.50 | 3/20/2026 | Yes | 9 | 66 | None | |
| GEO | Geo Group Inc | Options Chain | 1.45 | 1.75 | 0.52 | 1.00 | 0.52 | 0.60 | 18 | 416 | -0.47 | -0.02 | 18.49 | 17.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| USAS | Americas Gold and Silver Corp | Options Chain | 1.70 | 2.30 | 0.52 | 1.00 | 0.52 | 1.13 | 8 | 86 | -0.48 | -0.02 | 9.01 | 10.00 | 3/20/2026 | No | 3 | 34 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 3.10 | 3.55 | 0.52 | 1.00 | 0.52 | 0.97 | 38 | 7775 | -0.48 | -0.03 | 18.79 | 20.00 | 3/20/2026 | Yes | 3 | 27 | None | |
| ANET | Arista Networks Inc | Options Chain | 11.90 | 12.45 | 2.58 | 5.00 | 0.52 | 0.55 | 31 | 42 | -0.46 | -0.12 | 136.34 | 145.00 | 3/20/2026 | Yes | 11 | 58 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.80 | 14.95 | 2.58 | 5.00 | 0.52 | 0.55 | 234 | 195 | -0.48 | -0.14 | 169.20 | 170.00 | 3/20/2026 | Yes | 11 | 49 | None | |
| MSFT | Microsoft Corporation | Options Chain | 22.45 | 22.65 | 2.57 | 5.00 | 0.51 | 0.29 | 1130 | 693 | -0.50 | -0.21 | 466.70 | 475.00 | 3/20/2026 | Yes | 14 | 69 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 24.90 | 26.95 | 5.13 | 10.00 | 0.51 | 0.70 | 17 | 51 | -0.48 | -0.23 | 213.63 | 220.00 | 3/20/2026 | Yes | 10 | 42 | None | |
| AVGO | Broadcom Inc | Options Chain | 27.55 | 27.80 | 5.10 | 10.00 | 0.51 | 0.53 | 353 | 1475 | -0.48 | -0.26 | 319.10 | 330.00 | 3/20/2026 | Yes | 11 | 67 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 8.30 | 9.30 | 2.55 | 5.00 | 0.51 | 0.71 | 1 | 32 | -0.48 | -0.08 | 72.81 | 75.00 | 3/20/2026 | Yes | 9 | 50 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 8.60 | 11.90 | 2.55 | 5.00 | 0.51 | 0.58 | 22 | 12 | -0.48 | -0.09 | 106.35 | 110.00 | 3/20/2026 | Yes | 14 | 59 | None | |
| CAVA | Options Chain | 6.95 | 7.20 | 2.55 | 5.00 | 0.51 | 0.63 | 17 | 162 | -0.50 | -0.06 | 66.25 | 65.00 | 3/20/2026 | No | 3 | 21 | None | ||
| SOUN | Options Chain | 1.25 | 1.31 | 0.51 | 1.00 | 0.51 | 0.82 | 318 | 82 | -0.45 | -0.01 | 9.84 | 10.00 | 3/20/2026 | No | 3 | 16 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.88 | 2.08 | 0.51 | 1.00 | 0.51 | 0.78 | 38 | 40 | -0.46 | -0.02 | 15.57 | 16.00 | 3/20/2026 | Yes | 12 | 35 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.67 | 1.72 | 0.51 | 1.00 | 0.51 | 0.68 | 204 | 145 | -0.46 | -0.02 | 15.85 | 16.00 | 3/20/2026 | Yes | 8 | 36 | None | |
| BBAI | BigBear.ai Holdings Inc | Options Chain | 0.93 | 0.95 | 0.51 | 1.00 | 0.51 | 0.91 | 115 | 260 | -0.48 | -0.01 | 5.85 | 6.00 | 3/20/2026 | Yes | 5 | 27 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 17.15 | 19.70 | 5.05 | 10.00 | 0.51 | 0.37 | 223 | 323 | -0.46 | -0.18 | 351.64 | 350.00 | 3/20/2026 | Yes | 9 | 57 | None | |
| PPTA | Perpetua Resources Corp Com | Options Chain | 3.90 | 5.30 | 2.50 | 5.00 | 0.50 | 0.78 | 1 | 5 | -0.48 | -0.04 | 34.47 | 35.00 | 3/20/2026 | Yes | 11 | 42 | None | |
| NVDA | NVIDIA Corp | Options Chain | 13.70 | 13.75 | 2.50 | 5.00 | 0.50 | 0.44 | 3651 | 2150 | -0.50 | -0.13 | 187.25 | 190.00 | 3/20/2026 | Yes | 13 | 57 | None | |
| BHP | BHP Group Ltd | Options Chain | 3.50 | 3.80 | 1.25 | 2.50 | 0.50 | 0.35 | 10 | 18 | -0.49 | -0.03 | 67.70 | 67.50 | 3/20/2026 | Yes | 11 | 64 | None | |
| MBLY | Options Chain | 0.71 | 0.74 | 0.50 | 1.00 | 0.50 | 0.55 | 139 | 77 | -0.41 | -0.01 | 9.78 | 10.00 | 3/20/2026 | No | 3 | 16 | None | ||
| NOG | Northern Oil and Gas Inc | Options Chain | 1.35 | 1.80 | 0.50 | 1.00 | 0.50 | 0.51 | 1 | 2 | -0.42 | -0.02 | 23.30 | 23.00 | 3/20/2026 | Yes | 7 | 56 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 1.80 | 2.15 | 0.50 | 1.00 | 0.50 | 0.55 | 14 | 1 | -0.45 | -0.02 | 23.91 | 24.00 | 3/20/2026 | No | 3 | 19 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.32 | 2.41 | 0.50 | 1.00 | 0.50 | 0.60 | 347 | 533 | -0.45 | -0.02 | 25.80 | 26.00 | 3/20/2026 | Yes | 8 | 46 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 1.00 | 1.15 | 0.50 | 1.00 | 0.50 | 0.91 | 78 | 88 | -0.47 | -0.01 | 7.05 | 7.00 | 3/20/2026 | Yes | 9 | 29 | None | |
| NFLX | Netflix Inc | Options Chain | 4.40 | 4.60 | 0.50 | 1.00 | 0.50 | 0.31 | 176 | 382 | -0.50 | -0.04 | 86.07 | 87.00 | 3/20/2026 | No | 7 | 60 | None | |
| GLNG | Golar Lng | Options Chain | 2.00 | 2.20 | 0.50 | 1.00 | 0.50 | 0.33 | 7 | 1 | -0.50 | -0.02 | 40.46 | 40.00 | 3/20/2026 | Yes | 8 | 58 | None | |
| COMP | Compass Inc - Class A | Options Chain | 1.30 | 1.40 | 0.50 | 1.00 | 0.50 | 0.56 | 10 | 6 | -0.50 | -0.01 | 13.33 | 14.00 | 3/20/2026 | Yes | 10 | 38 | None | |
| BITF | Bitfarms Ltd | Options Chain | 0.33 | 0.34 | 0.25 | 0.50 | 0.50 | 1.11 | 53 | 20 | -0.35 | 0.00 | 2.74 | 2.50 | 3/20/2026 | No | 9 | 29 | None |