Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.85 | 3.20 | 0.63 | 1.00 | 0.63 | 0.83 | 3 | 4 | -0.45 | -0.03 | 25.60 | 22.00 | 11/17 | Yes | 8 | None | |
| WE | WeWork Inc - Class A | Options Chain | 0.75 | 0.90 | 0.30 | 0.50 | 0.60 | 1.75 | 4266 | 3001 | -0.43 | -0.01 | 3.05 | 3.00 | 11/17 | Yes | 6 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.95 | 9.05 | 2.93 | 5.00 | 0.59 | 1.12 | 34 | 120 | -0.50 | -0.07 | 41.14 | 45.00 | 11/17 | Yes | 6 | None | |
| EBIX | Ebix Inc | Options Chain | 2.25 | 2.45 | 0.58 | 1.00 | 0.58 | 1.28 | 12 | 3 | -0.46 | -0.02 | 10.68 | 11.00 | 11/17 | Yes | 12 | None | |
| NOVA | Sunnova Energy International Inc | Options Chain | 1.70 | 1.80 | 0.58 | 1.00 | 0.58 | 0.92 | 10 | 42 | -0.50 | -0.01 | 10.60 | 11.00 | 11/17 | Yes | 4 | None | |
| NVDA | NVIDIA Corp | Options Chain | 29.25 | 29.65 | 2.85 | 5.00 | 0.57 | 0.41 | 149 | 396 | -0.50 | -0.29 | 426.90 | 440.00 | 11/17 | No | 10 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 32.50 | 33.20 | 5.65 | 10.00 | 0.57 | 0.70 | 26 | 30 | -0.50 | -0.29 | 269.38 | 280.00 | 11/17 | Yes | 17 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 1.46 | 1.51 | 0.56 | 1.00 | 0.56 | 1.00 | 73 | 139 | -0.48 | -0.01 | 8.12 | 9.00 | 11/17 | Yes | 9 |
Small Cap Stock List |
|
| RIOT | Riot Platforms Inc | Options Chain | 1.55 | 1.60 | 0.56 | 1.00 | 0.56 | 0.92 | 176 | 50 | -0.49 | -0.01 | 9.43 | 10.00 | 11/17 | Yes | 15 |
Small Cap Stock List |
|
| VFS | VinFast Auto Ltd | Options Chain | 3.10 | 3.50 | 1.40 | 2.50 | 0.56 | 1.54 | 139 | 374 | -0.46 | -0.02 | 12.56 | 12.50 | 11/17 | No | 3 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.70 | 1.75 | 0.55 | 1.00 | 0.55 | 0.86 | 46 | 35 | -0.46 | -0.02 | 12.59 | 13.00 | 11/17 | Yes | 8 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 3.20 | 3.30 | 0.55 | 1.00 | 0.55 | 0.64 | 31 | 2 | -0.50 | -0.03 | 29.50 | 30.00 | 11/17 | Yes | 5 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.95 | 2.00 | 0.55 | 1.00 | 0.55 | 0.68 | 12 | 9 | -0.50 | -0.02 | 16.29 | 17.00 | 11/17 | Yes | 7 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 2.21 | 2.52 | 1.33 | 2.50 | 0.53 | 0.78 | 14 | 7 | -0.50 | -0.02 | 16.86 | 17.50 | 11/17 | Yes | 10 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.46 | 1.67 | 0.53 | 1.00 | 0.53 | 0.60 | 18 | 42 | -0.47 | -0.01 | 17.11 | 17.00 | 11/17 | No | 10 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 7.15 | 7.30 | 1.30 | 2.50 | 0.52 | 0.55 | 9 | 109 | -0.50 | -0.07 | 77.69 | 80.00 | 11/17 | Yes | 10 | None | |
| CCJ | Cameco Corp | Options Chain | 2.88 | 2.94 | 0.52 | 1.00 | 0.52 | 0.43 | 105 | 186 | -0.50 | -0.03 | 40.35 | 42.00 | 11/17 | Yes | 13 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.42 | 0.47 | 0.26 | 0.50 | 0.52 | 1.05 | 4 | 2 | -0.48 | 0.00 | 2.35 | 2.50 | 11/17 | Yes | 7 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.00 | 4.10 | 1.28 | 2.50 | 0.51 | 1.02 | 58 | 196 | -0.42 | -0.04 | 27.59 | 27.50 | 11/17 | Yes | 6 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 10.20 | 10.60 | 2.55 | 5.00 | 0.51 | 0.55 | 17 | 14 | -0.50 | -0.10 | 110.64 | 115.00 | 11/17 | Yes | 13 | None | |
| BIDU | Baidu Inc | Options Chain | 8.35 | 8.50 | 2.55 | 5.00 | 0.51 | 0.39 | 56 | 85 | -0.50 | -0.08 | 131.53 | 135.00 | 11/17 | No | 14 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 21.45 | 21.65 | 2.55 | 5.00 | 0.51 | 0.43 | 99 | 362 | -0.50 | -0.22 | 298.92 | 310.00 | 11/17 | Yes | 13 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 1.33 | 1.42 | 0.51 | 1.00 | 0.51 | 1.13 | 1601 | 204 | -0.44 | -0.01 | 7.63 | 8.00 | 11/17 | Yes | 8 | None | |
| U | Unity Software Inc | Options Chain | 2.93 | 3.05 | 0.51 | 1.00 | 0.51 | 0.65 | 76 | 48 | -0.46 | -0.03 | 30.71 | 31.00 | 11/17 | Yes | 3 | None | |
| LI | Li Auto Inc | Options Chain | 2.80 | 2.85 | 0.51 | 1.00 | 0.51 | 0.53 | 36 | 28 | -0.47 | -0.03 | 34.95 | 35.00 | 11/17 | No | 12 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 3.20 | 3.50 | 2.53 | 5.00 | 0.51 | 0.60 | 110 | 5 | -0.40 | -0.04 | 45.07 | 45.00 | 11/17 | Yes | 16 | None |