Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | Merck & Co Inc | Options Chain | 2.92 | 4.25 | 1.10 | 1.00 | 1.10 | 0.23 | 20 | 2 | -0.48 | -0.05 | 99.52 | 99.00 | 1/31 | No | 12 | 71 | None | |
| BB | BlackBerry Ltd | Options Chain | 0.01 | 1.06 | 0.46 | 0.50 | 0.92 | 0.66 | 1280 | 23 | -0.37 | 0.00 | 3.69 | 3.50 | 1/31 | No | 9 | 26 | None | |
| PFE | Pfizer Inc | Options Chain | 0.40 | 2.03 | 0.90 | 1.00 | 0.90 | 0.39 | 67 | 27 | -0.44 | -0.01 | 26.36 | 26.00 | 1/31 | Yes | 10 | 63 | None | |
| SMR | Options Chain | 3.60 | 3.80 | 0.40 | 0.50 | 0.80 | 1.12 | 5 | 1 | -0.49 | -0.03 | 19.77 | 21.00 | 1/31 | No | 3 | 18 | None | ||
| MARA | Marathon Digital Holdings Inc | Options Chain | 3.70 | 4.05 | 0.40 | 0.50 | 0.80 | 1.10 | 3 | 137 | -0.49 | -0.04 | 20.37 | 21.50 | 1/31 | No | 14 | 48 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 33.50 | 35.45 | 3.73 | 5.00 | 0.75 | 0.77 | 17 | 45 | -0.50 | -0.35 | 273.92 | 290.00 | 1/31 | No | 12 | 40 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 0.52 | 1.11 | 0.37 | 0.50 | 0.74 | 0.42 | 23 | 60 | -0.45 | -0.01 | 15.23 | 15.50 | 1/31 | No | 18 | 61 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.64 | 2.08 | 0.36 | 0.50 | 0.72 | 1.05 | 58 | 58 | -0.46 | -0.02 | 11.55 | 12.00 | 1/31 | No | 14 | 40 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.57 | 1.09 | 0.35 | 0.50 | 0.70 | 0.55 | 19 | 33 | -0.46 | -0.01 | 9.33 | 9.50 | 1/31 | Yes | 6 | 37 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.08 | 1.30 | 0.69 | 1.00 | 0.69 | 0.38 | 3 | 1 | -0.41 | -0.02 | 29.49 | 29.00 | 1/31 | No | 12 | 43 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.95 | 2.41 | 0.34 | 0.50 | 0.68 | 1.12 | 11 | 19 | -0.49 | -0.02 | 10.91 | 12.00 | 1/31 | No | 7 | 34 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 23.30 | 28.05 | 3.33 | 5.00 | 0.67 | 0.35 | 1 | 3 | -0.49 | -0.31 | 500.13 | 505.00 | 1/31 | Yes | 10 | 70 | None | |
| JD | JD.com Inc | Options Chain | 2.08 | 2.44 | 0.65 | 1.00 | 0.65 | 0.46 | 7 | 13 | -0.47 | -0.03 | 35.91 | 36.00 | 1/31 | No | 20 | 72 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.15 | 1.66 | 0.65 | 1.00 | 0.65 | 0.24 | 41 | 7 | -0.50 | -0.01 | 39.93 | 40.00 | 1/31 | Yes | 9 | 68 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 64.70 | 69.05 | 3.23 | 5.00 | 0.65 | 1.09 | 10 | 3 | -0.49 | -0.66 | 326.46 | 390.00 | 1/31 | No | 4 | 53 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.75 | 9.95 | 3.15 | 5.00 | 0.63 | 0.30 | 9 | 148 | -0.49 | -0.11 | 189.70 | 195.00 | 1/31 | Yes | 15 | 70 | None | |
| DOW | Dow Inc | Options Chain | 1.01 | 2.14 | 0.63 | 1.00 | 0.63 | 0.31 | 16 | 19 | -0.45 | -0.02 | 39.10 | 40.00 | 1/31 | Yes | 12 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 15.10 | 17.30 | 3.13 | 5.00 | 0.63 | 0.27 | 24 | 21 | -0.48 | -0.23 | 447.17 | 450.00 | 1/31 | No | 13 | 59 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 32.40 | 36.10 | 3.00 | 5.00 | 0.60 | 0.32 | 3 | 5 | -0.48 | -0.46 | 757.54 | 775.00 | 1/31 | No | 9 | 65 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.82 | 2.14 | 0.60 | 1.00 | 0.60 | 0.41 | 31 | 26 | -0.46 | -0.03 | 38.24 | 39.00 | 1/31 | Yes | 12 | 64 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 2.62 | 2.83 | 0.57 | 1.00 | 0.57 | 0.35 | 1 | 132 | -0.50 | -0.03 | 51.28 | 53.00 | 1/31 | Yes | 10 | 57 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.25 | 2.99 | 0.55 | 1.00 | 0.55 | 0.44 | 1 | 3 | -0.49 | -0.03 | 39.40 | 41.00 | 1/31 | No | 4 | 41 | None | |
| AAPL | Apple Inc | Options Chain | 5.30 | 9.50 | 2.70 | 5.00 | 0.54 | 0.22 | 35 | 490 | -0.45 | -0.10 | 254.49 | 255.00 | 1/31 | Yes | 6 | 61 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.80 | 5.15 | 0.53 | 1.00 | 0.53 | 0.98 | 51 | 88 | -0.48 | -0.05 | 31.59 | 33.00 | 1/31 | Yes | 17 | 51 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.87 | 1.76 | 0.52 | 1.00 | 0.52 | 0.20 | 4 | 430 | -0.43 | -0.02 | 57.63 | 58.00 | 1/31 | No | 10 | 67 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.32 | 0.50 | 0.26 | 0.50 | 0.52 | 1.43 | 166 | 204 | -0.44 | 0.00 | 2.63 | 3.00 | 1/31 | No | 6 | 21 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.00 | 12.60 | 2.55 | 5.00 | 0.51 | 0.43 | 16 | 4 | -0.50 | -0.15 | 197.21 | 200.00 | 1/31 | Yes | 21 | 74 |
Dividend Stock List |