Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent)
{
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WW | WW International Inc | Options Chain | 0.65 | 0.80 | 0.43 | 0.50 | 0.86 | 3.64 | 12 | 13 | -0.48 | 0.00 | 0.40 | 1.00 | 6/20/2025 | Yes | 7 | 21 | None | |
| GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.55 | 0.65 | 0.43 | 0.50 | 0.86 | 0.68 | 2 | 62 | -0.49 | -0.01 | 4.78 | 5.00 | 6/20/2025 | No | 9 | 31 | None | |
| ENTG | Entegris Inc | Options Chain | 6.30 | 7.40 | 2.00 | 2.50 | 0.80 | 0.61 | 2 | 3 | -0.42 | -0.07 | 80.73 | 80.00 | 6/20/2025 | Yes | 10 | 16 | None | |
| SKX | Skechers U S A Inc - Class A | Options Chain | 2.55 | 4.90 | 1.95 | 2.50 | 0.78 | 0.54 | 169 | 37 | -0.44 | -0.03 | 47.79 | 47.50 | 6/20/2025 | No | 15 | 60 | None | |
| RGTI | Options Chain | 1.95 | 2.20 | 0.74 | 1.00 | 0.74 | 1.09 | 11079 | 94 | -0.48 | -0.01 | 9.37 | 10.00 | 6/20/2025 | No | 3 | 16 | None | ||
| BNTX | BioNTech SE | Options Chain | 9.40 | 13.50 | 3.60 | 5.00 | 0.72 | 0.62 | 2 | 62 | -0.49 | -0.08 | 102.02 | 105.00 | 6/20/2025 | Yes | 9 | 54 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.10 | 3.55 | 0.69 | 1.00 | 0.69 | 0.82 | 17 | 7 | -0.46 | -0.03 | 22.38 | 23.00 | 6/20/2025 | Yes | 2 | 40 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.61 | 1.69 | 0.68 | 1.00 | 0.68 | 2.19 | 21 | 194 | -0.47 | -0.01 | 3.27 | 4.00 | 6/20/2025 | Yes | 8 | 32 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.20 | 3.40 | 0.68 | 1.00 | 0.68 | 1.44 | 57 | 10 | -0.48 | -0.01 | 12.14 | 12.00 | 6/20/2025 | No | 3 | 16 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 11.10 | 14.60 | 3.40 | 5.00 | 0.68 | 0.51 | 4 | 2 | -0.50 | -0.09 | 146.74 | 150.00 | 6/20/2025 | No | 11 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 4.25 | 4.50 | 0.65 | 1.00 | 0.65 | 0.83 | 4 | 13 | -0.49 | -0.03 | 27.46 | 29.00 | 6/20/2025 | Yes | 14 | 36 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 54.35 | 55.35 | 3.15 | 5.00 | 0.63 | 0.77 | 9 | 11 | -0.50 | -0.42 | 368.71 | 390.00 | 6/20/2025 | Yes | 1 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.35 | 5.50 | 0.63 | 1.00 | 0.63 | 1.11 | 48 | 20 | -0.49 | -0.04 | 23.76 | 26.00 | 6/20/2025 | Yes | 7 | 42 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.90 | 9.70 | 1.50 | 2.50 | 0.60 | 1.09 | 11 | 12 | -0.50 | -0.06 | 41.54 | 45.00 | 6/20/2025 | No | 3 | 20 | None | |
| SOUN | Options Chain | 1.77 | 1.81 | 0.60 | 1.00 | 0.60 | 1.02 | 11 | 34 | -0.47 | -0.01 | 9.52 | 10.00 | 6/20/2025 | No | 3 | 16 | None | ||
| QBTS | D-Wave Quantum Inc | Options Chain | 1.45 | 1.55 | 0.60 | 1.00 | 0.60 | 1.02 | 1021 | 218 | -0.48 | -0.01 | 7.53 | 8.00 | 6/20/2025 | No | 4 | 23 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 4.15 | 4.30 | 0.60 | 1.00 | 0.60 | 0.93 | 27 | 28 | -0.49 | -0.03 | 23.74 | 25.00 | 6/20/2025 | No | 3 | 19 | None | |
| SES | SES AI Corporation - Class A | Options Chain | 0.15 | 0.50 | 0.30 | 0.50 | 0.60 | 1.72 | 11 | 3 | -0.44 | 0.00 | 1.03 | 1.00 | 6/20/2025 | No | 8 | 19 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.90 | 1.00 | 0.30 | 0.50 | 0.60 | 1.20 | 24 | 116 | -0.50 | -0.01 | 3.53 | 4.00 | 6/20/2025 | No | 3 | 20 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.41 | 1.59 | 0.59 | 1.00 | 0.59 | 0.96 | 67 | 20 | -0.49 | -0.01 | 8.58 | 9.00 | 6/20/2025 | No | 6 | 23 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.65 | 7.00 | 0.58 | 1.00 | 0.58 | 0.77 | 107 | 185 | -0.45 | -0.05 | 49.45 | 50.00 | 6/20/2025 | Yes | 13 | 60 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 3.10 | 3.30 | 0.58 | 1.00 | 0.58 | 0.74 | 9 | 1 | -0.49 | -0.03 | 24.13 | 25.00 | 6/20/2025 | Yes | 4 | 40 | None | |
| PACS | PACS Group Inc | Options Chain | 1.30 | 2.85 | 1.43 | 2.50 | 0.57 | 1.02 | 10 | 24 | -0.46 | -0.01 | 9.60 | 10.00 | 6/20/2025 | No | 3 | 11 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.26 | 2.31 | 0.57 | 1.00 | 0.57 | 0.86 | 204 | 1211 | -0.48 | -0.02 | 14.30 | 15.00 | 6/20/2025 | Yes | 12 | 57 | None | |
| XPEV | XPeng Inc | Options Chain | 2.70 | 2.75 | 0.56 | 1.00 | 0.56 | 0.72 | 4 | 15 | -0.50 | -0.02 | 20.08 | 21.00 | 6/20/2025 | Yes | 12 | 53 | None | |
| TMC | TMC the metals company Inc | Options Chain | 0.15 | 1.05 | 0.28 | 0.50 | 0.56 | 1.27 | 427 | 39 | -0.40 | -0.01 | 3.05 | 3.00 | 6/20/2025 | Yes | 6 | 31 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.70 | 0.80 | 0.28 | 0.50 | 0.56 | 1.34 | 51 | 27 | -0.42 | -0.01 | 3.39 | 3.50 | 6/20/2025 | No | 7 | 27 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 18.40 | 18.95 | 2.80 | 5.00 | 0.56 | 0.82 | 4 | 160 | -0.50 | -0.14 | 118.10 | 125.00 | 6/20/2025 | Yes | 7 | 39 | None | |
| TSLA | Tesla Inc | Options Chain | 32.25 | 32.50 | 2.80 | 5.00 | 0.56 | 0.62 | 673 | 998 | -0.50 | -0.26 | 284.95 | 295.00 | 6/20/2025 | No | 7 | 51 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 8.70 | 9.00 | 2.75 | 5.00 | 0.55 | 0.93 | 47 | 24 | -0.47 | -0.07 | 52.90 | 55.00 | 6/20/2025 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.30 | 3.50 | 0.55 | 1.00 | 0.55 | 0.83 | 19 | 31 | -0.46 | -0.03 | 24.48 | 25.00 | 6/20/2025 | No | 3 | 19 | None | |
| NVCR | NovoCure Ltd | Options Chain | 1.80 | 2.00 | 0.55 | 1.00 | 0.55 | 0.60 | 3 | 2 | -0.47 | -0.02 | 18.50 | 19.00 | 6/20/2025 | Yes | 9 | 35 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 3.45 | 4.25 | 0.55 | 1.00 | 0.55 | 0.85 | 13 | 104 | -0.47 | -0.03 | 26.14 | 27.00 | 6/20/2025 | No | 3 | 19 | None | |
| MP | MP Materials Corporation | Options Chain | 2.85 | 3.00 | 0.55 | 1.00 | 0.55 | 0.70 | 18 | 86 | -0.47 | -0.02 | 24.41 | 25.00 | 6/20/2025 | Yes | 2 | 36 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 5.45 | 5.55 | 0.55 | 1.00 | 0.55 | 0.83 | 126 | 4 | -0.48 | -0.04 | 36.47 | 38.00 | 6/20/2025 | Yes | 13 | 52 | None | |
| NVDA | NVIDIA Corp | Options Chain | 9.70 | 9.85 | 0.55 | 1.00 | 0.55 | 0.49 | 185 | 226 | -0.50 | -0.08 | 111.01 | 114.00 | 6/20/2025 | Yes | 17 | 63 | None | |
| MSFT | Microsoft Corporation | Options Chain | 16.30 | 20.10 | 2.73 | 5.00 | 0.55 | 0.28 | 69 | 359 | -0.49 | -0.16 | 391.85 | 395.00 | 6/20/2025 | Yes | 14 | 70 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.00 | 14.95 | 2.65 | 5.00 | 0.53 | 0.77 | 288 | 2582 | -0.46 | -0.13 | 112.78 | 115.00 | 6/20/2025 | Yes | 10 | 46 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.95 | 1.05 | 0.53 | 1.00 | 0.53 | 0.84 | 39 | 5 | -0.43 | -0.01 | 8.08 | 8.00 | 6/20/2025 | No | 5 | 24 | None | |
| HNRG | Hallador Energy Company | Options Chain | 1.85 | 2.05 | 0.53 | 1.00 | 0.53 | 0.79 | 20 | 2 | -0.45 | -0.02 | 14.69 | 15.00 | 6/20/2025 | Yes | 3 | 30 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 2.95 | 3.00 | 0.53 | 1.00 | 0.53 | 0.87 | 14 | 47 | -0.47 | -0.02 | 19.25 | 20.00 | 6/20/2025 | Yes | 7 | 29 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.30 | 16.50 | 0.53 | 1.00 | 0.53 | 0.49 | 130 | 159 | -0.49 | -0.14 | 192.31 | 196.00 | 6/20/2025 | Yes | 9 | 67 | None | |
| APLD | Options Chain | 0.95 | 1.02 | 0.53 | 1.00 | 0.53 | 1.07 | 517 | 210 | -0.50 | -0.01 | 4.70 | 5.00 | 6/20/2025 | No | 3 | 15 | None | ||
| SNAP | Snap Inc - Class A | Options Chain | 1.31 | 1.34 | 0.53 | 1.00 | 0.53 | 0.81 | 59 | 315 | -0.50 | -0.01 | 8.54 | 9.00 | 6/20/2025 | No | 6 | 34 | None | |
| JD | JD.com Inc | Options Chain | 2.48 | 2.60 | 0.79 | 1.50 | 0.53 | 0.53 | 460 | 7810 | -0.44 | -0.03 | 32.53 | 32.50 | 6/20/2025 | Yes | 20 | 35 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 34.15 | 35.00 | 5.20 | 10.00 | 0.52 | 0.76 | 3 | 9 | -0.50 | -0.26 | 237.15 | 250.00 | 6/20/2025 | Yes | 5 | 54 | None | |
| ANET | Arista Networks Inc | Options Chain | 7.40 | 7.60 | 1.30 | 2.50 | 0.52 | 0.54 | 40 | 5 | -0.49 | -0.06 | 77.91 | 80.00 | 6/20/2025 | Yes | 12 | 62 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.75 | 6.85 | 1.28 | 2.50 | 0.51 | 0.84 | 102 | 82 | -0.45 | -0.06 | 49.09 | 50.00 | 6/20/2025 | No | 4 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.20 | 6.45 | 1.28 | 2.50 | 0.51 | 0.71 | 58 | 38 | -0.46 | -0.05 | 53.97 | 55.00 | 6/20/2025 | Yes | 10 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 9.90 | 10.50 | 2.55 | 5.00 | 0.51 | 0.45 | 81 | 114 | -0.47 | -0.10 | 138.49 | 140.00 | 6/20/2025 | Yes | 11 | 64 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.10 | 1.14 | 0.51 | 1.00 | 0.51 | 0.84 | 90 | 669 | -0.46 | -0.01 | 7.77 | 8.00 | 6/20/2025 | Yes | 16 | 61 | None | |
| BILI | Bilibili Inc | Options Chain | 2.02 | 2.07 | 0.51 | 1.00 | 0.51 | 0.65 | 2 | 6 | -0.49 | -0.02 | 17.41 | 18.00 | 6/20/2025 | No | 12 | 11 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 3.00 | 3.05 | 0.51 | 1.00 | 0.51 | 0.63 | 47 | 43 | -0.50 | -0.02 | 26.06 | 27.00 | 6/20/2025 | Yes | 16 | 55 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 10.80 | 11.05 | 2.53 | 5.00 | 0.51 | 0.64 | 31 | 1684 | -0.49 | -0.09 | 97.12 | 100.00 | 6/20/2025 | Yes | 14 | 52 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 38.45 | 38.90 | 2.50 | 5.00 | 0.50 | 0.42 | 191 | 852 | -0.49 | -0.35 | 547.27 | 555.00 | 6/20/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| MRVL | Marvell Technology Inc | Options Chain | 6.45 | 6.60 | 1.25 | 2.50 | 0.50 | 0.67 | 49 | 133 | -0.47 | -0.06 | 58.92 | 60.00 | 6/20/2025 | Yes | 7 | 50 | None | |
| HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 1.17 | 454 | 122 | -0.40 | -0.01 | 8.30 | 8.00 | 6/20/2025 | No | 6 | 23 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.30 | 1.45 | 0.50 | 1.00 | 0.50 | 1.22 | 13 | 46 | -0.43 | -0.01 | 7.13 | 7.00 | 6/20/2025 | Yes | 7 | 28 | None | |
| GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.75 | 0.50 | 1.00 | 0.50 | 0.48 | 1 | 3 | -0.46 | -0.02 | 21.80 | 22.00 | 6/20/2025 | Yes | 13 | 59 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.60 | 2.90 | 0.50 | 1.00 | 0.50 | 0.46 | 2 | 3 | -0.48 | -0.02 | 35.58 | 36.00 | 6/20/2025 | No | 11 | 69 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.37 | 1.47 | 0.50 | 1.00 | 0.50 | 0.61 | 6 | 2 | -0.50 | -0.01 | 12.58 | 13.00 | 6/20/2025 | Yes | 18 | 27 | None | |
| LUMN | Lumen Technologies Inc | Options Chain | 0.41 | 0.67 | 0.25 | 0.50 | 0.50 | 0.91 | 1 | 1 | -0.47 | 0.00 | 3.35 | 3.50 | 6/20/2025 | Yes | 7 | 23 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites