Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJT | Trump Media & Technology Group Corp | Options Chain | 8.05 | 9.10 | 1.48 | 1.50 | 0.99 | 1.41 | 8 | 26 | -0.48 | -0.04 | 31.45 | 32.50 | 9/20 | No | 3 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.80 | 0.92 | 0.46 | 0.50 | 0.92 | 0.95 | 352 | 1660 | -0.42 | 0.00 | 3.72 | 3.50 | 9/20 | Yes | 12 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.48 | 0.55 | 0.39 | 0.50 | 0.78 | 1.41 | 20 | 18 | -0.47 | 0.00 | 1.74 | 2.00 | 9/20 | Yes | 5 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 2.23 | 2.98 | 0.76 | 1.00 | 0.76 | 0.99 | 9 | 16 | -0.44 | -0.02 | 17.03 | 17.00 | 9/20 | Yes | 13 | None | |
| BYND | Beyond Meat Inc | Options Chain | 1.25 | 1.40 | 0.75 | 1.00 | 0.75 | 1.35 | 10 | 1 | -0.42 | -0.01 | 5.94 | 6.00 | 9/20 | Yes | 8 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 4.40 | 4.80 | 0.75 | 1.00 | 0.75 | 0.97 | 8 | 267 | -0.49 | -0.03 | 23.95 | 26.00 | 9/20 | Yes | 15 | None | |
| NVAX | Novavax Inc | Options Chain | 3.00 | 4.00 | 1.81 | 2.50 | 0.72 | 1.25 | 24 | 19 | -0.44 | -0.03 | 17.11 | 17.50 | 9/20 | Yes | 9 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.19 | 2.22 | 0.70 | 1.00 | 0.70 | 1.02 | 122 | 285 | -0.48 | -0.02 | 11.20 | 12.00 | 9/20 | Yes | 17 | None | |
| NOVA | Sunnova Energy International Inc | Options Chain | 2.00 | 2.25 | 0.68 | 1.00 | 0.68 | 1.26 | 22 | 40 | -0.49 | -0.01 | 8.04 | 9.00 | 9/20 | Yes | 10 |
Small Cap Stock List |
|
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.86 | 0.90 | 0.34 | 0.50 | 0.68 | 0.87 | 35 | 6018 | -0.50 | -0.01 | 5.18 | 5.50 | 9/20 | Yes | 9 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 10.60 | 12.00 | 3.35 | 5.00 | 0.67 | 0.88 | 10 | 38 | -0.49 | -0.08 | 65.98 | 70.00 | 9/20 | Yes | 9 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 3.10 | 3.30 | 0.63 | 1.00 | 0.63 | 0.97 | 216 | 598 | -0.45 | -0.03 | 19.23 | 20.00 | 9/20 | Yes | 5 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.76 | 1.85 | 0.62 | 1.00 | 0.62 | 1.24 | 3 | 25 | -0.47 | -0.01 | 7.45 | 8.00 | 9/20 | Yes | 9 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.20 | 4.50 | 1.50 | 2.50 | 0.60 | 1.26 | 33 | 460 | -0.45 | -0.03 | 18.84 | 20.00 | 9/20 | Yes | 6 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 4.25 | 4.40 | 0.60 | 1.00 | 0.60 | 1.06 | 43 | 66 | -0.48 | -0.03 | 21.57 | 23.00 | 9/20 | Yes | 15 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.70 | 3.90 | 0.60 | 1.00 | 0.60 | 0.93 | 152 | 310 | -0.48 | -0.03 | 23.25 | 23.00 | 9/20 | Yes | 9 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 3.20 | 3.40 | 0.60 | 1.00 | 0.60 | 0.72 | 1 | 11 | -0.49 | -0.03 | 24.97 | 26.00 | 9/20 | Yes | 7 | None | |
| MBLY | Options Chain | 2.65 | 2.75 | 0.60 | 1.00 | 0.60 | 0.70 | 36 | 24 | -0.49 | -0.02 | 21.22 | 22.00 | 9/20 | No | 3 | None | ||
| WULF | TeraWulf Inc | Options Chain | 1.15 | 1.20 | 0.60 | 1.00 | 0.60 | 1.21 | 11 | 1612 | -0.50 | -0.01 | 4.42 | 5.00 | 9/20 | No | 4 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.80 | 0.90 | 0.30 | 0.50 | 0.60 | 1.12 | 8 | 10 | -0.49 | -0.01 | 3.53 | 4.00 | 9/20 | Yes | 14 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.45 | 4.55 | 1.48 | 2.50 | 0.59 | 0.93 | 152 | 30 | -0.47 | -0.04 | 26.11 | 27.50 | 9/20 | Yes | 6 | None | |
| C | Citigroup Inc | Options Chain | 2.33 | 2.36 | 1.48 | 2.50 | 0.59 | 0.24 | 348 | 757 | -0.47 | -0.02 | 64.37 | 65.00 | 9/20 | No | 14 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 20.80 | 21.35 | 2.95 | 5.00 | 0.59 | 0.84 | 9 | 711 | -0.49 | -0.16 | 124.10 | 140.00 | 9/20 | Yes | 9 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.40 | 4.80 | 1.45 | 2.50 | 0.58 | 0.32 | 1 | 1 | -0.49 | -0.04 | 89.41 | 90.00 | 9/20 | Yes | 10 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.74 | 2.80 | 0.58 | 1.00 | 0.58 | 0.72 | 17 | 47 | -0.48 | -0.02 | 21.18 | 22.00 | 9/20 | Yes | 9 | None | |
| RUN | Sunrun Inc | Options Chain | 3.00 | 3.10 | 0.58 | 1.00 | 0.58 | 0.87 | 28 | 41 | -0.49 | -0.02 | 17.86 | 19.00 | 9/20 | Yes | 7 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.63 | 0.69 | 0.29 | 0.50 | 0.58 | 1.04 | 43 | 22 | -0.48 | 0.00 | 3.38 | 3.50 | 9/20 | Yes | 7 | None | |
| ARM | Options Chain | 18.60 | 18.85 | 2.88 | 5.00 | 0.58 | 0.69 | 68 | 112 | -0.49 | -0.15 | 149.00 | 155.00 | 9/20 | No | 3 | None | ||
| COIN | Coinbase Global Inc - Class A | Options Chain | 31.10 | 32.25 | 5.73 | 10.00 | 0.57 | 0.76 | 155 | 86 | -0.47 | -0.27 | 231.52 | 250.00 | 9/20 | Yes | 12 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 1.94 | 1.97 | 0.57 | 1.00 | 0.57 | 0.78 | 309 | 138 | -0.49 | -0.02 | 13.33 | 14.00 | 9/20 | Yes | 7 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 3.35 | 3.55 | 0.56 | 1.00 | 0.56 | 0.57 | 12 | 127 | -0.47 | -0.03 | 35.78 | 37.00 | 9/20 | Yes | 4 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.93 | 2.96 | 0.56 | 1.00 | 0.56 | 0.61 | 37 | 294 | -0.49 | -0.02 | 27.18 | 28.00 | 9/20 | Yes | 11 | None | |
| ESPR | Esperion Therapeutics Inc | Options Chain | 0.40 | 0.45 | 0.28 | 0.50 | 0.56 | 1.00 | 5 | 20 | -0.46 | 0.00 | 2.43 | 2.50 | 9/20 | Yes | 8 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 5.70 | 5.80 | 2.79 | 5.00 | 0.56 | 1.02 | 9 | 123 | -0.50 | -0.04 | 27.57 | 30.00 | 9/20 | Yes | 10 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 35.00 | 36.25 | 2.75 | 5.00 | 0.55 | 0.44 | 149 | 70 | -0.49 | -0.31 | 465.70 | 475.00 | 9/20 | Yes | 18 | None | |
| ENVX | Enovix Corporation | Options Chain | 2.39 | 2.43 | 0.55 | 1.00 | 0.55 | 0.98 | 19 | 1477 | -0.45 | -0.02 | 14.55 | 15.00 | 9/20 | Yes | 6 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 2.20 | 2.35 | 0.55 | 1.00 | 0.55 | 0.78 | 1 | 1 | -0.48 | -0.02 | 15.60 | 17.00 | 9/20 | Yes | 11 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 3.50 | 3.80 | 0.55 | 1.00 | 0.55 | 0.55 | 1 | 1 | -0.49 | -0.03 | 38.02 | 39.00 | 9/20 | Yes | 10 | None | |
| CLSK | Cleanspark Inc | Options Chain | 4.15 | 4.30 | 0.55 | 1.00 | 0.55 | 1.18 | 6 | 1 | -0.49 | -0.03 | 16.18 | 19.00 | 9/20 | Yes | 9 | None | |
| TSLA | Tesla Inc | Options Chain | 17.85 | 18.05 | 2.70 | 5.00 | 0.54 | 0.47 | 638 | 1462 | -0.49 | -0.16 | 219.80 | 225.00 | 9/20 | No | 10 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.20 | 8.40 | 1.35 | 2.50 | 0.54 | 0.58 | 110 | 128 | -0.50 | -0.07 | 77.12 | 80.00 | 9/20 | Yes | 12 | None | |
| BILI | Bilibili Inc | Options Chain | 1.50 | 1.58 | 0.54 | 1.00 | 0.54 | 0.68 | 5 | 2 | -0.44 | -0.01 | 14.94 | 15.00 | 9/20 | Yes | 12 | None | |
| U | Unity Software Inc | Options Chain | 2.28 | 2.30 | 0.54 | 1.00 | 0.54 | 0.83 | 11 | 13 | -0.45 | -0.02 | 16.61 | 17.00 | 9/20 | Yes | 7 | None | |
| FWRD | Forward Air Corp | Options Chain | 3.00 | 3.70 | 1.33 | 2.50 | 0.53 | 0.98 | 2 | 1 | -0.39 | -0.03 | 27.67 | 25.00 | 9/20 | Yes | 14 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.75 | 1.90 | 1.33 | 2.50 | 0.53 | 0.41 | 102 | 24 | -0.45 | -0.02 | 30.01 | 30.00 | 9/20 | Yes | 19 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 8.55 | 8.75 | 1.33 | 2.50 | 0.53 | 0.53 | 28 | 49 | -0.50 | -0.07 | 92.43 | 95.00 | 9/20 | Yes | 10 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.80 | 5.95 | 1.33 | 2.50 | 0.53 | 0.50 | 53 | 544 | -0.50 | -0.05 | 65.72 | 67.50 | 9/20 | Yes | 5 | None | |
| W | Wayfair Inc - Class A | Options Chain | 7.10 | 7.25 | 2.65 | 5.00 | 0.53 | 0.76 | 33 | 20 | -0.48 | -0.06 | 53.02 | 55.00 | 9/20 | Yes | 7 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 11.00 | 11.50 | 2.60 | 5.00 | 0.52 | 0.55 | 85 | 103 | -0.45 | -0.11 | 129.00 | 130.00 | 9/20 | Yes | 5 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.96 | 3.05 | 0.52 | 1.00 | 0.52 | 0.49 | 377 | 125 | -0.47 | -0.03 | 37.55 | 38.00 | 9/20 | Yes | 12 | None | |
| GPS | Gap Inc | Options Chain | 2.20 | 2.26 | 0.52 | 1.00 | 0.52 | 0.62 | 58 | 112 | -0.47 | -0.02 | 21.11 | 22.00 | 9/20 | Yes | 16 | None | |
| CCJ | Cameco Corp | Options Chain | 3.35 | 3.45 | 0.52 | 1.00 | 0.52 | 0.45 | 35 | 119 | -0.48 | -0.03 | 44.58 | 46.00 | 9/20 | Yes | 11 | None | |
| BIDU | Baidu Inc | Options Chain | 5.60 | 6.10 | 2.58 | 5.00 | 0.52 | 0.41 | 169 | 33 | -0.47 | -0.06 | 88.98 | 90.00 | 9/20 | Yes | 16 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 20.15 | 20.40 | 5.13 | 10.00 | 0.51 | 0.45 | 79 | 102 | -0.50 | -0.18 | 253.50 | 260.00 | 9/20 | Yes | 15 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.70 | 4.80 | 1.28 | 2.50 | 0.51 | 0.47 | 30 | 32 | -0.49 | -0.04 | 58.85 | 60.00 | 9/20 | Yes | 11 | None | |
| RMD | Resmed Inc | Options Chain | 14.50 | 15.00 | 2.55 | 5.00 | 0.51 | 0.45 | 84 | 70 | -0.48 | -0.13 | 197.04 | 200.00 | 9/20 | Yes | 16 | None | |
| MSFT | Microsoft Corporation | Options Chain | 19.00 | 21.35 | 2.55 | 5.00 | 0.51 | 0.27 | 704 | 223 | -0.49 | -0.18 | 425.27 | 430.00 | 9/20 | Yes | 14 | None | |
| RPD | Rapid7 Inc | Options Chain | 3.80 | 4.40 | 2.53 | 5.00 | 0.51 | 0.65 | 29 | 41 | -0.45 | -0.04 | 39.52 | 40.00 | 9/20 | Yes | 5 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.30 | 3.40 | 1.26 | 2.50 | 0.50 | 0.76 | 189 | 40 | -0.45 | -0.03 | 27.10 | 27.50 | 9/20 | Yes | 4 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.10 | 10.30 | 2.50 | 5.00 | 0.50 | 0.56 | 202 | 375 | -0.46 | -0.10 | 111.43 | 115.00 | 9/20 | Yes | 17 | None | |
| GEV | GE Vernova LLC | Options Chain | 10.00 | 11.00 | 2.50 | 5.00 | 0.50 | 0.38 | 59 | 3 | -0.47 | -0.12 | 173.11 | 170.00 | 9/20 | No | 3 | None | |
| NFLX | Netflix Inc | Options Chain | 28.45 | 29.15 | 2.50 | 5.00 | 0.50 | 0.27 | 51 | 13 | -0.49 | -0.29 | 631.37 | 640.00 | 9/20 | No | 7 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.25 | 11.40 | 2.50 | 5.00 | 0.50 | 0.40 | 192 | 76 | -0.50 | -0.10 | 161.94 | 165.00 | 9/20 | No | 20 |
Dividend Stock List |
|
| TNDM | Tandem Diabetes Care Inc | Options Chain | 4.60 | 5.00 | 1.25 | 2.50 | 0.50 | 0.80 | 1 | 2 | -0.43 | -0.05 | 40.05 | 40.00 | 9/20 | Yes | 8 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 5.50 | 5.70 | 1.25 | 2.50 | 0.50 | 0.39 | 551 | 20 | -0.49 | -0.05 | 86.83 | 87.50 | 9/20 | Yes | 9 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 2.00 | 2.10 | 0.50 | 1.00 | 0.50 | 0.60 | 10 | 4 | -0.44 | -0.02 | 23.04 | 23.00 | 9/20 | Yes | 8 | None | |
| ZI | ZoomInfo Technologies Inc | Options Chain | 1.35 | 1.45 | 0.50 | 1.00 | 0.50 | 0.68 | 28 | 90 | -0.48 | -0.01 | 11.59 | 12.00 | 9/20 | Yes | 9 | None | |
| GLW | Corning Inc | Options Chain | 1.95 | 2.10 | 0.50 | 1.00 | 0.50 | 0.30 | 505 | 37 | -0.48 | -0.02 | 42.81 | 43.00 | 9/20 | Yes | 7 | None | |
| SAVE | Spirit Airlines Inc | Options Chain | 0.69 | 0.74 | 0.25 | 0.50 | 0.50 | 1.43 | 4 | 208 | -0.44 | 0.00 | 2.96 | 3.00 | 9/20 | Yes | 11 | None |