Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CORZ Core Scientific Inc - New Options Chain 1.38 2.83 1.16 1.00 1.16 1.59 1005 15 -0.49 -0.01 8.00 9.00 5/16/2025 Yes 5 25 None
MNMD Mind Medicine Inc Options Chain 2.95 3.40 0.95 1.00 0.95 2.90 5 1 -0.47 -0.03 5.97 9.00 5/16/2025 Yes 9 26 None
CRMD CorMedix Inc Options Chain 0.65 1.35 0.80 1.00 0.80 1.04 117 20 -0.37 -0.01 6.07 6.00 5/16/2025 Yes 11 40 None
PBF PBF Energy Inc - Class A Options Chain 1.35 1.45 0.78 1.00 0.78 0.62 302 4 -0.41 -0.02 19.55 19.00 5/16/2025 Yes 7 56 None
MVST Microvast Holdings Inc Options Chain 0.45 0.55 0.38 0.50 0.76 1.47 6 45 -0.50 0.00 1.77 2.00 5/16/2025 Yes 11 24 None
SERV Serve Robotics Inc Options Chain 0.90 1.00 0.70 1.00 0.70 1.07 81 4 -0.46 -0.01 5.88 6.00 5/16/2025 No 3 16 None
CRNC Cerence Inc Options Chain 2.25 2.35 0.70 1.00 0.70 1.41 3 15 -0.49 -0.02 7.89 10.00 5/16/2025 Yes 5 31 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.06 1.83 0.68 1.00 0.68 0.68 1006 33 -0.45 -0.01 16.13 16.00 5/16/2025 Yes 21 47 None
LI Li Auto Inc Options Chain 1.94 2.27 0.64 1.00 0.64 0.54 2 51 -0.49 -0.02 25.64 26.00 5/16/2025 No 14 25 None
SMR Options Chain 2.48 2.60 0.63 1.00 0.63 1.01 196 23 -0.49 -0.02 15.11 16.00 5/16/2025 No 3 18 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.10 4.20 0.63 1.00 0.63 1.10 37 65 -0.49 -0.04 22.70 24.00 5/16/2025 No 3 19 None
NFLX Netflix Inc Options Chain 62.35 64.65 3.13 5.00 0.63 0.44 7 23 -0.50 -0.71 935.52 950.00 5/16/2025 Yes 8 65 None
SOUN Options Chain 1.46 1.52 0.61 1.00 0.61 1.10 1188 124 -0.46 -0.01 8.66 9.00 5/16/2025 No 3 16 None
APP Applovin Corp - Class A Options Chain 50.50 52.60 6.00 10.00 0.60 1.02 9 115 -0.49 -0.49 290.39 310.00 5/16/2025 Yes 10 59 None
LMND Lemonade Inc Options Chain 5.30 5.50 0.60 1.00 0.60 1.00 11 2 -0.49 -0.05 31.60 34.00 5/16/2025 Yes 9 34 None
NBIS Nebius Group N.V. - Class A Options Chain 4.30 4.40 0.60 1.00 0.60 1.03 15 17 -0.49 -0.04 24.45 26.00 5/16/2025 No 3 19 None
SMCI Super Micro Computer Inc Options Chain 5.50 5.60 0.60 1.00 0.60 0.93 30 15 -0.50 -0.05 35.09 37.00 5/16/2025 Yes 13 53 None
MSFT Microsoft Corporation Options Chain 15.70 17.25 2.98 5.00 0.60 0.29 187 342 -0.49 -0.19 382.14 385.00 5/16/2025 Yes 15 69 None
GME Gamestop Corporation - Class A Options Chain 2.35 2.62 0.59 1.00 0.59 0.75 62 37 -0.47 -0.03 22.61 23.00 5/16/2025 No 12 36 None
DAL Delta Air Lines Inc Options Chain 3.30 3.90 0.59 1.00 0.59 0.52 3 106 -0.49 -0.04 42.42 44.00 5/16/2025 Yes 11 65 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.52 1.70 0.59 1.00 0.59 0.74 305 3603 -0.50 -0.02 12.49 13.00 5/16/2025 Yes 8 29 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.60 4.75 0.88 1.50 0.59 1.20 37 13 -0.48 -0.04 22.41 24.00 5/16/2025 Yes 5 42 None
MSTR Microstrategy Inc - Class A Options Chain 40.85 41.60 2.90 5.00 0.58 0.81 14 23 -0.49 -0.42 312.54 325.00 5/16/2025 Yes 4 57 None
GRRR Gorilla Technology Group Inc Options Chain 4.40 4.70 1.45 2.50 0.58 1.54 96 41 -0.43 -0.03 25.13 20.00 5/16/2025 No 13 31 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.60 5.80 0.58 1.00 0.58 1.09 8 57 -0.48 -0.05 31.05 33.00 5/16/2025 No 14 46 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.85 7.00 1.43 2.50 0.57 0.87 10 2 -0.49 -0.07 47.75 50.00 5/16/2025 No 4 43 None
COIN Coinbase Global Inc - Class A Options Chain 20.95 21.45 2.85 5.00 0.57 0.70 71 24 -0.50 -0.21 174.52 190.00 5/16/2025 Yes 14 63 None
JD JD.com Inc Options Chain 3.05 3.15 0.57 1.00 0.57 0.48 24 86 -0.50 -0.02 41.32 41.00 5/16/2025 Yes 20 33 None
BFLY Butterfly Network Inc - Class A Options Chain 0.35 0.45 0.28 0.50 0.56 1.02 10 1 -0.48 0.00 2.34 2.50 5/16/2025 Yes 11 22 None
LW Lamb Weston Holdings Inc Options Chain 4.20 6.60 1.40 2.50 0.56 0.52 258 66 -0.50 -0.04 53.31 55.00 5/16/2025 No 9 58 None
RDDT Reddit Inc - Class A Options Chain 16.15 16.60 2.78 5.00 0.56 0.90 8 10 -0.49 -0.16 109.50 115.00 5/16/2025 Yes 8 39 None
CAPR Capricor Therapeutics Inc Options Chain 1.20 2.00 1.38 2.50 0.55 1.29 18 1 -0.47 -0.01 9.74 10.00 5/16/2025 Yes 12 37 None
DJT Trump Media & Technology Group Corp Options Chain 1.95 2.53 0.55 1.00 0.55 0.82 40 283 -0.46 -0.02 18.76 19.00 5/16/2025 No 3 18 None
RKT Rocket Companies Inc Class A Options Chain 1.35 1.60 0.55 1.00 0.55 0.71 1506 95 -0.48 -0.01 13.86 14.00 5/16/2025 Yes 10 48 None
GDS GDS Holdings Ltd Options Chain 2.95 3.10 0.55 1.00 0.55 0.74 15 19 -0.48 -0.03 25.21 27.00 5/16/2025 No 10 18 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.25 5.35 0.55 1.00 0.55 0.80 142 30 -0.49 -0.05 42.16 44.00 5/16/2025 Yes 11 60 None
MARA Marathon Digital Holdings Inc Options Chain 1.84 1.87 0.55 1.00 0.55 0.90 80 120 -0.49 -0.02 11.84 13.00 5/16/2025 Yes 13 61 None
CFLT Confluent Inc Class A Options Chain 2.90 3.00 0.55 1.00 0.55 0.76 50 5 -0.49 -0.03 23.56 25.00 5/16/2025 Yes 7 40 None
BE Bloom Energy Corp - Class A Options Chain 2.70 2.80 0.55 1.00 0.55 0.79 62 3 -0.50 -0.03 21.12 22.00 5/16/2025 Yes 5 1 None
TSLA Tesla Inc Options Chain 30.65 30.95 2.73 5.00 0.55 0.71 685 412 -0.49 -0.31 282.76 290.00 5/16/2025 Yes 8 52 None
LDOS Leidos Holdings Inc Options Chain 7.60 10.00 2.70 5.00 0.54 0.40 78 6 -0.50 -0.09 134.96 145.00 5/16/2025 Yes 13 67 None
W Wayfair Inc - Class A Options Chain 4.40 4.50 1.35 2.50 0.54 0.81 9 4 -0.49 -0.04 33.72 35.00 5/16/2025 Yes 7 40 None
WOLF Wolfspeed Inc Options Chain 0.94 1.07 0.54 1.00 0.54 2.21 22213 49 -0.41 -0.01 2.79 3.00 5/16/2025 Yes 8 35 None
MGM MGM Resorts International Options Chain 1.89 2.12 0.54 1.00 0.54 0.44 57 28 -0.47 -0.02 29.94 31.00 5/16/2025 Yes 9 52 None
DKNG DraftKings Inc - Class A Options Chain 3.00 3.10 0.54 1.00 0.54 0.61 44 9 -0.47 -0.04 33.19 35.00 5/16/2025 Yes 4 47 None
CVNA Carvana Co. - Class A Options Chain 26.25 28.45 5.33 10.00 0.53 0.83 154 131 -0.46 -0.30 212.59 230.00 5/16/2025 Yes 5 47 None
APLD Options Chain 0.82 1.05 0.53 1.00 0.53 1.15 9 3 -0.38 -0.01 6.24 6.00 5/16/2025 No 3 16 None
IGT International Game Technology PLC Options Chain 0.80 1.10 0.53 1.00 0.53 0.53 2 2 -0.38 -0.01 16.07 16.00 5/16/2025 Yes 11 43 None
GRPN Groupon Inc Options Chain 2.30 2.40 0.53 1.00 0.53 0.87 271 7 -0.45 -0.03 18.53 19.00 5/16/2025 Yes 7 33 None
SG Sweetgreen Inc - Class A Options Chain 2.85 3.10 0.53 1.00 0.53 0.78 70 53 -0.46 -0.03 25.56 26.00 5/16/2025 No 6 30 None
NFE New Fortress Energy Inc - Class A Options Chain 1.55 1.65 0.53 1.00 0.53 1.14 36 1399 -0.47 -0.02 8.57 9.00 5/16/2025 Yes 8 45 None
CENX Century Aluminum Company Options Chain 1.95 2.05 0.53 1.00 0.53 0.70 1 1 -0.48 -0.02 18.40 19.00 5/16/2025 Yes 14 51 None
ALT Altimmune Inc Options Chain 0.80 0.90 0.53 1.00 0.53 1.09 8 2 -0.48 -0.01 4.78 5.00 5/16/2025 Yes 8 30 None
LRCX Lam Research Corp Options Chain 5.15 5.25 0.53 1.00 0.53 0.47 12 1 -0.49 -0.06 72.83 75.00 5/16/2025 Yes 12 62 None
VSCO Victoria`s Secret & Company Options Chain 2.15 2.25 0.53 1.00 0.53 0.70 1 16 -0.50 -0.02 19.22 20.00 5/16/2025 No 12 48 None
CELH Celsius Holdings Inc Options Chain 3.90 4.00 1.32 2.50 0.53 0.71 20 31 -0.48 -0.04 35.73 37.50 5/16/2025 Yes 10 48 None
TTD Trade Desk Inc - Class A Options Chain 6.10 6.25 1.30 2.50 0.52 0.73 20 47 -0.47 -0.07 56.30 57.50 5/16/2025 Yes 11 51 None
BROS Dutch Bros Inc - Class A Options Chain 7.30 7.50 1.30 2.50 0.52 0.72 11 20 -0.50 -0.08 62.65 65.00 5/16/2025 Yes 9 52 None
NNE Nano Nuclear Energy Inc Options Chain 3.00 3.40 0.78 1.50 0.52 0.88 20 2 -0.46 -0.02 24.50 24.00 5/16/2025 No 3 19 None
RGTI Options Chain 1.56 1.68 0.78 1.50 0.52 1.12 136 409 -0.49 -0.01 8.49 9.00 5/16/2025 No 3 16 None
BYND Beyond Meat Inc Options Chain 0.40 0.58 0.26 0.50 0.52 1.15 63 20 -0.45 0.00 3.09 3.00 5/16/2025 Yes 9 23 None
SNOW Snowflake Inc - Class A Options Chain 9.60 10.35 2.58 5.00 0.52 0.44 12 22 -0.48 -0.12 153.91 155.00 5/16/2025 No 4 45 None
CRSP CRISPR Therapeutics AG Options Chain 3.30 3.50 1.28 2.50 0.51 0.63 54 21 -0.49 -0.04 33.14 35.00 5/16/2025 No 7 45 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.00 11.15 2.55 5.00 0.51 0.82 203 869 -0.47 -0.12 87.45 90.00 5/16/2025 Yes 10 45 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.90 6.20 2.55 5.00 0.51 0.83 15 45 -0.50 -0.06 41.72 45.00 5/16/2025 No 9 26 None
ELF e.l.f. Beauty Inc Options Chain 7.30 7.55 2.55 5.00 0.51 0.67 46 111 -0.50 -0.08 64.25 70.00 5/16/2025 No 12 57 None
META Meta Platforms Inc - Class A Options Chain 38.80 39.15 2.55 5.00 0.51 0.42 12 315 -0.50 -0.44 586.00 595.00 5/16/2025 Yes 19 72
Dividend Stock List
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.74 1.79 0.51 1.00 0.51 0.57 52 4 -0.50 -0.02 19.50 20.00 5/16/2025 Yes 13 47 None
IONQ IonQ Inc Options Chain 3.75 3.85 1.27 2.50 0.51 1.13 386 26 -0.41 -0.05 23.19 25.00 5/16/2025 No 7 40 None
PANW Palo Alto Networks Inc Options Chain 9.35 10.10 2.53 5.00 0.51 0.38 29 58 -0.48 -0.11 173.18 175.00 5/16/2025 No 10 57 None
NVO Novo Nordisk Options Chain 5.80 5.95 2.53 5.00 0.51 0.54 32 143 -0.50 -0.06 68.24 70.00 5/16/2025 Yes 14 72 None
TEM Tempus AI Inc - Class A Options Chain 6.50 6.70 2.50 5.00 0.50 0.96 15 29 -0.44 -0.07 49.89 50.00 5/16/2025 No 3 20 None
UAL United Airlines Holdings Inc Options Chain 6.55 6.70 1.25 2.50 0.50 0.63 88 92 -0.47 -0.08 71.37 72.50 5/16/2025 Yes 14 66 None
XPEV XPeng Inc Options Chain 1.89 1.93 0.50 1.00 0.50 0.69 5 10 -0.44 -0.02 21.12 21.00 5/16/2025 No 11 52 None
GSAT Globalstar Inc Options Chain 2.00 2.20 0.50 1.00 0.50 0.71 1 1 -0.46 -0.02 20.71 21.00 5/16/2025 Yes 3 30 None
MBLY Options Chain 1.42 1.54 0.50 1.00 0.50 0.71 8 2 -0.46 -0.02 14.97 15.00 5/16/2025 No 3 17 None
BBAI BigBear.ai Inc Options Chain 0.45 0.50 0.25 0.50 0.50 1.28 34 43 -0.38 -0.01 3.13 3.00 5/16/2025 No 6 21 None
IBRX ImmunityBio Inc Options Chain 0.45 0.55 0.25 0.50 0.50 1.20 110 5 -0.43 0.00 2.96 3.00 5/16/2025 Yes 4 22 None
TMC TMC the metals company Inc Options Chain 0.35 0.45 0.25 0.50 0.50 1.33 10 19 -0.44 0.00 1.94 2.00 5/16/2025 Yes 7 21 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}