Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 23.60 | 26.75 | 3.13 | 5.00 | 0.63 | 0.54 | 6 | 5 | -0.48 | -0.29 | 320.37 | 325.00 | 5/05 | Yes | 6 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 12.25 | 12.65 | 0.55 | 1.00 | 0.55 | 0.57 | 12 | 10 | -0.50 | -0.14 | 140.57 | 144.00 | 5/05 | No | 8 | None | |
| PLUG | Plug Power Inc | Options Chain | 1.41 | 1.52 | 0.27 | 0.50 | 0.54 | 0.77 | 3 | 2 | -0.50 | -0.01 | 11.49 | 12.00 | 5/05 | No | 7 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.00 | 5.20 | 0.53 | 1.00 | 0.53 | 0.36 | 7 | 9 | -0.50 | -0.06 | 94.59 | 96.00 | 5/05 | Yes | 25 |
Growth Stock ListDividend Stock List |
|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.50 | 1.60 | 0.26 | 0.50 | 0.52 | 0.77 | 14 | 112 | -0.47 | -0.02 | 13.71 | 14.00 | 5/05 | No | 9 | None |