Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.25 | 6.20 | 1.38 | 1.00 | 1.38 | 0.47 | 14 | 8 | -0.48 | -0.06 | 85.38 | 86.00 | 2/28/2025 | Yes | 17 | 77 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 6.20 | 7.95 | 1.33 | 1.00 | 1.33 | 1.17 | 16 | 2 | -0.50 | -0.07 | 32.45 | 35.00 | 2/28/2025 | Yes | 17 | 52 | None | |
| XPEV | XPeng Inc | Options Chain | 1.21 | 1.73 | 0.48 | 0.50 | 0.96 | 0.79 | 10 | 4 | -0.45 | -0.02 | 15.00 | 15.00 | 2/28/2025 | No | 11 | 53 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.61 | 3.95 | 0.86 | 1.00 | 0.86 | 0.20 | 4 | 5 | -0.48 | -0.03 | 111.47 | 111.00 | 2/28/2025 | Yes | 12 | 76 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.10 | 5.65 | 0.80 | 1.00 | 0.80 | 0.77 | 50 | 57 | -0.48 | -0.07 | 50.00 | 51.00 | 2/28/2025 | Yes | 11 | 56 | None | |
| JD | JD.com Inc | Options Chain | 2.21 | 2.74 | 0.75 | 1.00 | 0.75 | 0.47 | 13 | 4 | -0.49 | -0.03 | 38.50 | 39.00 | 2/28/2025 | No | 20 | 73 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.55 | 7.40 | 0.75 | 1.00 | 0.75 | 0.73 | 41 | 5 | -0.50 | -0.08 | 62.84 | 65.00 | 2/28/2025 | Yes | 9 | 48 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 71.05 | 74.75 | 3.65 | 5.00 | 0.73 | 1.12 | 2 | 5 | -0.50 | -0.77 | 389.10 | 420.00 | 2/28/2025 | Yes | 4 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.70 | 1.95 | 0.35 | 0.50 | 0.70 | 1.70 | 42 | 47 | -0.47 | -0.02 | 6.29 | 7.00 | 2/28/2025 | No | 5 | 23 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 3.30 | 3.70 | 0.35 | 0.50 | 0.70 | 1.81 | 10 | 10 | -0.48 | -0.03 | 11.49 | 12.50 | 2/28/2025 | No | 6 | 29 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 4.15 | 5.25 | 0.65 | 1.00 | 0.65 | 0.86 | 13 | 8 | -0.49 | -0.06 | 35.59 | 37.00 | 2/28/2025 | No | 3 | 20 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 35.20 | 37.50 | 3.20 | 5.00 | 0.64 | 0.81 | 21 | 8 | -0.50 | -0.42 | 294.19 | 305.00 | 2/28/2025 | Yes | 12 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 2.41 | 3.00 | 0.64 | 1.00 | 0.64 | 0.70 | 14 | 24 | -0.48 | -0.03 | 27.47 | 28.00 | 2/28/2025 | No | 13 | 31 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.83 | 3.20 | 0.32 | 0.50 | 0.64 | 1.03 | 50 | 65 | -0.49 | -0.03 | 19.56 | 20.50 | 2/28/2025 | Yes | 14 | 44 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 7.45 | 7.75 | 0.63 | 1.00 | 0.63 | 0.70 | 14 | 20 | -0.49 | -0.09 | 73.07 | 75.00 | 2/28/2025 | Yes | 11 | 48 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.70 | 1.87 | 0.31 | 0.50 | 0.62 | 1.09 | 41 | 284 | -0.47 | -0.02 | 10.96 | 11.50 | 2/28/2025 | Yes | 7 | 40 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 9.50 | 11.05 | 3.03 | 5.00 | 0.61 | 0.43 | 303 | 21 | -0.48 | -0.13 | 183.51 | 185.00 | 2/28/2025 | Yes | 13 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.45 | 10.65 | 3.03 | 5.00 | 0.61 | 0.33 | 5 | 69 | -0.48 | -0.13 | 218.70 | 220.00 | 2/28/2025 | No | 21 | 71 |
Dividend Stock List |
|
| RKLB | Rocket Lab USA Inc | Options Chain | 4.95 | 5.35 | 0.60 | 1.00 | 0.60 | 1.05 | 1 | 1 | -0.49 | -0.06 | 31.27 | 33.00 | 2/28/2025 | No | 6 | 42 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 5.00 | 5.40 | 0.60 | 1.00 | 0.60 | 0.57 | 2 | 1 | -0.49 | -0.07 | 66.10 | 67.00 | 2/28/2025 | Yes | 4 | 42 | None | |
| BIDU | Baidu Inc | Options Chain | 4.90 | 5.25 | 0.60 | 1.00 | 0.60 | 0.42 | 4 | 1 | -0.50 | -0.06 | 83.69 | 85.00 | 2/28/2025 | Yes | 18 | 73 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 3.40 | 3.80 | 0.60 | 1.00 | 0.60 | 0.80 | 3 | 5 | -0.50 | -0.04 | 29.86 | 31.00 | 2/28/2025 | Yes | 10 | 47 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.20 | 1.05 | 0.30 | 0.50 | 0.60 | 1.89 | 10 | 9 | -0.42 | -0.01 | 2.44 | 2.50 | 2/28/2025 | Yes | 10 | 23 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.17 | 1.50 | 0.30 | 0.50 | 0.60 | 0.75 | 10 | 97 | -0.47 | -0.02 | 13.29 | 13.50 | 2/28/2025 | Yes | 8 | 29 | None | |
| TSLA | Tesla Inc | Options Chain | 40.85 | 41.25 | 2.95 | 5.00 | 0.59 | 0.66 | 22 | 135 | -0.50 | -0.49 | 424.07 | 435.00 | 2/28/2025 | Yes | 10 | 60 | None | |
| NKLA | Nikola Corp | Options Chain | 0.37 | 0.46 | 0.29 | 0.50 | 0.58 | 2.41 | 4 | 322 | -0.44 | -0.01 | 1.22 | 1.50 | 2/28/2025 | Yes | 12 | 40 |
Small Cap Stock List |
|
| VST | Vistra Corp | Options Chain | 16.95 | 17.85 | 1.43 | 2.50 | 0.57 | 0.64 | 31 | 1 | -0.50 | -0.21 | 185.35 | 190.00 | 2/28/2025 | Yes | 10 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 10.65 | 12.00 | 2.85 | 5.00 | 0.57 | 0.37 | 22 | 65 | -0.45 | -0.17 | 240.31 | 240.00 | 2/28/2025 | No | 7 | 66 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.89 | 2.09 | 0.56 | 1.00 | 0.56 | 0.28 | 63 | 50 | -0.49 | -0.03 | 50.55 | 51.00 | 2/28/2025 | Yes | 9 | 69 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.02 | 2.13 | 0.28 | 0.50 | 0.56 | 1.02 | 9 | 48 | -0.49 | -0.02 | 12.74 | 13.50 | 2/28/2025 | Yes | 14 | 40 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 7.55 | 8.85 | 2.80 | 5.00 | 0.56 | 0.32 | 22 | 32 | -0.50 | -0.12 | 198.05 | 200.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 22.10 | 25.80 | 2.80 | 5.00 | 0.56 | 0.52 | 2 | 22 | -0.50 | -0.31 | 323.64 | 330.00 | 2/28/2025 | No | 10 | 50 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 5.25 | 5.45 | 0.55 | 1.00 | 0.55 | 0.43 | 4 | 32 | -0.50 | -0.07 | 89.77 | 91.00 | 2/28/2025 | Yes | 12 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 34.55 | 35.10 | 2.73 | 5.00 | 0.55 | 0.40 | 2 | 28 | -0.50 | -0.45 | 616.46 | 625.00 | 2/28/2025 | Yes | 16 | 71 | None | |
| NFLX | Netflix Inc | Options Chain | 45.65 | 51.10 | 2.70 | 5.00 | 0.54 | 0.41 | 7 | 8 | -0.49 | -0.62 | 869.68 | 880.00 | 2/28/2025 | Yes | 7 | 66 | None | |
| MRNA | Moderna Inc | Options Chain | 2.93 | 3.20 | 0.54 | 1.00 | 0.54 | 0.67 | 13 | 16 | -0.46 | -0.04 | 35.89 | 36.00 | 2/28/2025 | Yes | 11 | 47 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.42 | 0.50 | 0.27 | 0.50 | 0.54 | 1.02 | 53 | 36 | -0.44 | -0.01 | 3.48 | 3.50 | 2/28/2025 | Yes | 9 | 27 | None | |
| APLD | Options Chain | 1.18 | 1.23 | 0.27 | 0.50 | 0.54 | 0.96 | 5 | 13 | -0.45 | -0.02 | 9.41 | 9.50 | 2/28/2025 | No | 3 | 16 | None | ||
| BYND | Beyond Meat Inc | Options Chain | 0.51 | 0.71 | 0.27 | 0.50 | 0.54 | 1.09 | 3 | 55 | -0.47 | -0.01 | 4.00 | 4.00 | 2/28/2025 | Yes | 9 | 24 | None | |
| RDFN | Redfin Corp | Options Chain | 0.85 | 0.94 | 0.27 | 0.50 | 0.54 | 0.80 | 8 | 15 | -0.48 | -0.01 | 7.80 | 8.00 | 2/28/2025 | Yes | 8 | 27 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.41 | 1.48 | 0.27 | 0.50 | 0.54 | 0.74 | 6 | 2 | -0.49 | -0.02 | 13.67 | 14.00 | 2/28/2025 | Yes | 8 | 36 | None | |
| BILI | Bilibili Inc | Options Chain | 1.44 | 1.68 | 0.27 | 0.50 | 0.54 | 0.61 | 7 | 4 | -0.50 | -0.02 | 17.05 | 17.50 | 2/28/2025 | No | 12 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.22 | 2.40 | 0.27 | 0.50 | 0.54 | 1.06 | 1 | 6 | -0.50 | -0.02 | 13.70 | 14.50 | 2/28/2025 | Yes | 13 | 44 | None | |
| IBM | International Business Machines Corp | Options Chain | 10.15 | 11.25 | 2.63 | 5.00 | 0.53 | 0.35 | 6 | 6 | -0.50 | -0.12 | 224.26 | 225.00 | 2/28/2025 | Yes | 12 | 69 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.45 | 2.57 | 0.52 | 1.00 | 0.52 | 0.72 | 11 | 80 | -0.46 | -0.03 | 26.81 | 27.00 | 2/28/2025 | Yes | 14 | 47 | None | |
| EQT | EQT Corp | Options Chain | 2.38 | 2.82 | 0.52 | 1.00 | 0.52 | 0.35 | 3 | 6 | -0.50 | -0.03 | 53.43 | 54.00 | 2/28/2025 | Yes | 5 | 57 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.70 | 0.76 | 0.26 | 0.50 | 0.52 | 0.62 | 37 | 19 | -0.43 | -0.01 | 10.09 | 10.00 | 2/28/2025 | Yes | 6 | 42 | None | |
| NU | Nu Holdings Ltd Class A | Options Chain | 0.55 | 0.89 | 0.26 | 0.50 | 0.52 | 0.50 | 2 | 7 | -0.45 | -0.01 | 11.48 | 11.50 | 2/28/2025 | No | 16 | 40 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.75 | 9.00 | 2.58 | 5.00 | 0.52 | 0.31 | 35 | 34 | -0.47 | -0.12 | 199.63 | 200.00 | 2/28/2025 | Yes | 15 | 69 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 30.70 | 32.95 | 2.55 | 5.00 | 0.51 | 0.33 | 2 | 11 | -0.48 | -0.42 | 742.35 | 745.00 | 2/28/2025 | Yes | 9 | 65 | None | |
| UBER | Uber Technologies Inc | Options Chain | 3.30 | 3.65 | 0.51 | 1.00 | 0.51 | 0.40 | 6 | 17 | -0.47 | -0.05 | 67.74 | 68.00 | 2/28/2025 | Yes | 11 | 57 | None | |
| CRM | Salesforce Inc | Options Chain | 12.15 | 16.20 | 2.53 | 5.00 | 0.51 | 0.32 | 1 | 6 | -0.50 | -0.20 | 326.84 | 330.00 | 2/28/2025 | Yes | 16 | 66 | None | |
| AMAT | Applied Materials Inc | Options Chain | 9.75 | 10.50 | 2.53 | 5.00 | 0.51 | 0.37 | 6 | 6 | -0.50 | -0.13 | 192.87 | 195.00 | 2/28/2025 | Yes | 16 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 2.39 | 2.53 | 0.50 | 1.00 | 0.50 | 0.47 | 10 | 2 | -0.48 | -0.03 | 38.61 | 39.00 | 2/28/2025 | No | 7 | 47 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.85 | 0.95 | 0.25 | 0.50 | 0.50 | 0.59 | 1 | 1 | -0.46 | -0.01 | 11.97 | 12.00 | 2/28/2025 | Yes | 5 | 23 | None | |
| INTC | Intel Corp | Options Chain | 1.65 | 1.76 | 0.25 | 0.50 | 0.50 | 0.58 | 7 | 31 | -0.47 | -0.02 | 21.77 | 22.00 | 2/28/2025 | Yes | 7 | 49 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.38 | 0.40 | 0.25 | 0.50 | 0.50 | 0.89 | 681 | 239 | -0.49 | 0.00 | 2.86 | 3.00 | 2/28/2025 | Yes | 6 | 24 | None |