Monthly Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
if (Model.CanViewPremiumContent) {
Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CLBR Colombier Acquisition Corp II - Class A Options Chain 6.10 6.40 2.10 2.50 0.84 2.04 9 758 -0.45 -0.05 14.28 17.50 7/18/2025 No 3 17 None
MO Altria Group Inc Options Chain 1.17 1.47 0.77 1.00 0.77 0.17 36 58 -0.41 -0.01 59.31 58.00 7/25/2025 No 12 68 None
DFDV DeFi Development Corp Options Chain 4.10 5.20 1.80 2.50 0.72 1.99 6 53 -0.44 -0.03 16.74 15.00 7/18/2025 No 3 17 None
CRWV CoreWeave Inc - Class A Options Chain 29.25 32.05 3.50 5.00 0.70 1.37 204 2376 -0.50 -0.15 163.10 135.00 7/18/2025 No 3 22 None
PDYN Palladyne AI Corp Options Chain 1.80 2.05 0.68 1.00 0.68 1.26 5 132 -0.49 -0.01 8.92 9.00 7/18/2025 No 3 16 None
CRBG Options Chain 1.40 1.50 0.68 1.00 0.68 0.29 1 1 -0.50 -0.02 32.55 33.00 7/18/2025 No 3 20 None
BBAI BigBear.ai Inc Options Chain 0.80 0.95 0.33 0.50 0.66 1.36 5 10 -0.43 -0.01 4.26 4.00 7/25/2025 No 5 20 None
APPS Digital Turbine Inc Options Chain 1.20 1.25 0.33 0.50 0.66 1.37 36 41 -0.48 -0.01 4.43 5.50 7/18/2025 No 6 25 None
UPST Upstart Holdings Inc Options Chain 6.05 6.45 0.65 1.00 0.65 0.75 60 22 -0.48 -0.06 50.66 53.00 7/25/2025 No 6 42 None
RBLX Roblox Corporation - Class A Options Chain 6.05 6.60 0.65 1.00 0.65 0.39 10 1 -0.50 -0.06 91.07 95.00 7/25/2025 No 4 42 None
ARQQ Arqit Quantum Inc Options Chain 4.00 4.40 1.55 2.50 0.62 1.28 15 8 -0.43 -0.02 23.40 20.00 7/18/2025 No 9 25 None
UMAC Unusual Machines Inc Options Chain 1.95 2.15 1.55 2.50 0.62 1.48 76 109 -0.50 -0.02 7.33 7.50 7/18/2025 No 3 16 None
ASST Asset Entities Inc - Class B Options Chain 2.30 2.70 1.53 2.50 0.61 1.97 2 10 -0.49 -0.01 7.74 7.50 7/18/2025 No 7 16 None
ASPI ASP Isotopes Inc Options Chain 1.20 1.70 0.60 1.00 0.60 1.00 260 27 -0.46 -0.01 8.84 9.00 7/18/2025 No 6 18 None
ETH Grayscale Investments LLC Options Chain 2.70 2.95 0.60 1.00 0.60 0.65 4 23 -0.50 -0.03 24.73 25.00 7/18/2025 No 3 18 None
INOD Innodata Inc Options Chain 6.50 7.00 0.60 1.00 0.60 0.84 4 1 -0.50 -0.07 44.97 49.00 7/18/2025 No 15 46 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.35 0.45 0.30 0.50 0.60 1.70 9 213 -0.43 0.00 0.81 1.50 7/18/2025 No 7 19 None
SMLR Semler Scientific Inc Options Chain 5.20 5.40 2.90 5.00 0.58 0.93 7 27 -0.47 -0.05 35.79 35.00 7/18/2025 No 9 32 None
BRZE Braze Inc - Class A Options Chain 3.60 4.30 1.45 2.50 0.58 0.64 41 271 -0.49 -0.04 36.61 37.50 7/18/2025 No 8 28 None
BABA Alibaba Group Holding Ltd Options Chain 7.00 7.80 0.58 1.00 0.58 0.37 1 2 -0.50 -0.06 119.45 121.00 7/25/2025 No 18 40 None
SOUN Options Chain 1.34 1.81 0.29 0.50 0.58 0.86 6 10 -0.49 -0.01 10.11 10.00 7/25/2025 No 3 17 None
CEP Cantor Equity Partners Inc - Class A Options Chain 6.60 7.80 2.80 5.00 0.56 1.15 100 124 -0.44 -0.06 45.70 40.00 7/18/2025 No 3 16 None
ETOR Etoro Group Ltd - Class A Options Chain 8.10 9.10 2.80 5.00 0.56 0.83 1 16 -0.50 -0.09 65.35 65.00 7/18/2025 No 3 17 None
CMPS Compass Pathways Plc Options Chain 1.45 1.60 1.40 2.50 0.56 2.13 5 5 -0.39 -0.02 4.52 5.00 7/18/2025 No 11 32 None
CNM Core & Main Inc Class A Options Chain 3.60 4.10 1.40 2.50 0.56 0.43 55 18 -0.47 -0.04 58.79 60.00 7/18/2025 No 10 57 None
AEVA Aeva Technologies Inc Options Chain 3.10 3.40 1.40 2.50 0.56 1.07 3 9 -0.47 -0.03 20.53 20.00 7/18/2025 No 8 34 None
MNMD Mind Medicine Inc Options Chain 1.00 1.10 0.55 1.00 0.55 0.86 1 2 -0.47 -0.01 7.65 8.00 7/18/2025 No 11 25 None
RDW Redwire Corporation Options Chain 2.70 2.85 0.55 1.00 0.55 1.03 8 8 -0.48 -0.03 17.02 18.00 7/18/2025 No 3 39 None
CFLT Confluent Inc Class A Options Chain 2.00 2.10 0.55 1.00 0.55 0.50 77 1 -0.50 -0.02 23.74 25.00 7/18/2025 No 5 40 None
SG Sweetgreen Inc - Class A Options Chain 1.50 1.60 0.53 1.00 0.53 0.78 288 46 -0.44 -0.02 14.80 14.00 7/18/2025 Yes 7 27 None
AU AngloGold Ashanti Plc. Options Chain 2.80 3.00 0.53 1.00 0.53 0.46 53 1 -0.46 -0.04 46.13 47.00 7/18/2025 No 17 65 None
NVDA NVIDIA Corp Options Chain 8.65 8.80 0.53 1.00 0.53 0.37 17 32 -0.49 -0.09 141.92 143.00 7/25/2025 No 16 59 None
SATS EchoStar Corp - Class A Options Chain 3.40 3.70 0.53 1.00 0.53 1.06 11 8 -0.50 -0.03 16.20 20.00 7/18/2025 No 9 50 None
UNH Unitedhealth Group Inc Options Chain 15.25 18.10 2.60 5.00 0.52 0.38 4 1 -0.46 -0.16 300.38 295.00 7/25/2025 Yes 14 69 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.30 7.80 2.55 5.00 0.51 0.66 26 61 -0.48 -0.08 76.46 75.00 7/18/2025 No 10 28 None
RBRK Rubrik Inc - Class A Options Chain 10.90 11.20 2.50 5.00 0.50 0.78 86 114 -0.45 -0.13 98.54 100.00 7/18/2025 No 3 21 None
LTBR Lightbridge Corp Options Chain 2.15 2.35 1.25 2.50 0.50 1.05 105 75 -0.44 -0.02 15.62 15.00 7/18/2025 No 10 32 None
OUST Ouster Inc - Class A Options Chain 1.65 1.75 0.50 1.00 0.50 0.86 24 11 -0.45 -0.02 13.97 14.00 7/18/2025 No 10 33 None
YPF YPF Options Chain 2.10 2.25 0.50 1.00 0.50 0.46 105 12 -0.46 -0.03 35.32 34.00 7/18/2025 No 21 62
Growth Stock List
ACMR ACM Research Inc - Class A Options Chain 2.00 2.10 0.50 1.00 0.50 0.58 541 9 -0.47 -0.02 23.10 24.00 7/18/2025 No 19 51 None
CWH Camping World Holdings Inc - Class A Options Chain 1.25 1.40 0.50 1.00 0.50 0.49 1 2 -0.48 -0.01 17.67 18.00 7/18/2025 No 7 43 None
GEO Geo Group Inc Options Chain 2.20 2.60 0.50 1.00 0.50 0.54 5 9 -0.49 -0.02 26.79 27.00 7/25/2025 No 5 42 None
SSRM SSR Mining Inc Options Chain 1.05 1.15 0.50 1.00 0.50 0.57 1 14 -0.49 -0.01 12.35 13.00 7/18/2025 No 14 54 None
ATAI ATAI Life Sciences N.V. Options Chain 0.40 0.50 0.25 0.50 0.50 1.24 5 10 -0.43 0.00 2.47 2.50 7/18/2025 No 8 -12 None
IBRX ImmunityBio Inc Options Chain 0.45 0.55 0.25 0.50 0.50 1.12 143 42 -0.46 0.00 2.93 3.00 7/18/2025 No 4 26 None
} else {

Premium Content Limit Reached

Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!

Subscribe now with a 30-day free trial!

Join Tim's Stock Lists and gain exclusive access to:

  • Unlimited access to comprehensive stock and options lists and reports updated frequently
  • Stock List spreadsheets delivered to your email inbox 2-3 times per week
  • Real-time text alerts on options opportunities
  • No more ads!
  • In-depth stock fundamentals and technicals data
  • Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
  • Proprietary stock rating and safety algorithm engines to make more informed investments
  • Extensive dividend metrics and analysis that can cost up to 10X more on other sites

Sorry, this coupon code does not exist.
}