Monthly Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE | Wave Life Sciences Ltd | Options Chain | 2.10 | 2.80 | 0.95 | 1.00 | 0.95 | 0.98 | 25 | 88 | -0.49 | -0.02 | 15.02 | 16.00 | 2/20/2026 | No | 7 | 39 | None | |
| GOSS | Gossamer Bio Inc | Options Chain | 1.85 | 2.85 | 0.92 | 1.00 | 0.92 | 3.65 | 80 | 17 | -0.47 | -0.01 | 2.76 | 4.00 | 2/20/2026 | No | 7 | 34 | None | |
| ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 7.10 | 9.30 | 2.30 | 2.50 | 0.92 | 0.77 | 50 | 15 | -0.48 | -0.08 | 63.88 | 72.50 | 2/20/2026 | Yes | 8 | 52 | None | |
| IREN | Iris Energy Ltd | Options Chain | 8.15 | 9.00 | 0.83 | 1.00 | 0.83 | 1.06 | 9 | 25 | -0.50 | -0.07 | 47.68 | 49.00 | 2/20/2026 | Yes | 10 | 49 | None | |
| AXTI | AXT Inc | Options Chain | 4.90 | 6.50 | 1.90 | 2.50 | 0.76 | 1.49 | 10 | 17 | -0.49 | -0.04 | 16.20 | 22.50 | 2/20/2026 | Yes | 8 | 39 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 17.60 | 19.45 | 3.55 | 5.00 | 0.71 | 1.00 | 2 | 14 | -0.49 | -0.18 | 104.08 | 110.00 | 2/20/2026 | No | 7 | 50 | None | |
| INTC | Intel Corp | Options Chain | 3.40 | 3.60 | 0.71 | 1.00 | 0.71 | 0.56 | 91 | 217 | -0.49 | -0.04 | 39.44 | 41.00 | 2/20/2026 | Yes | 5 | 51 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.00 | 4.50 | 0.70 | 1.00 | 0.70 | 0.71 | 167 | 41 | -0.40 | -0.06 | 48.50 | 50.00 | 2/20/2026 | Yes | 16 | 56 | None | |
| BFLY | Butterfly Network Inc - Class A | Options Chain | 0.25 | 0.75 | 0.35 | 0.50 | 0.70 | 0.98 | 24 | 1 | -0.40 | -0.01 | 3.82 | 4.00 | 2/20/2026 | No | 11 | 30 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 1.68 | 1.88 | 0.68 | 1.00 | 0.68 | 1.12 | 12 | 86 | -0.44 | -0.02 | 10.89 | 11.00 | 2/20/2026 | No | 8 | 35 | None | |
| INV | Innventure Inc | Options Chain | 1.20 | 2.45 | 1.68 | 2.50 | 0.67 | 2.15 | 47 | 97 | -0.49 | -0.01 | 4.63 | 5.00 | 2/20/2026 | No | 3 | 14 | None | |
| ALMS | Alumis Inc | Options Chain | 2.50 | 2.90 | 0.67 | 1.00 | 0.67 | 1.08 | 11 | 27 | -0.45 | -0.03 | 9.80 | 17.00 | 2/20/2026 | No | 3 | 15 | None | |
| CRML | Critical Metals Corp | Options Chain | 2.80 | 3.10 | 1.67 | 2.50 | 0.67 | 1.54 | 92 | 140 | -0.44 | -0.03 | 9.53 | 12.50 | 2/20/2026 | No | 3 | 16 | None | |
| RZLV | Rezolve AI Ltd | Options Chain | 0.45 | 0.70 | 0.33 | 0.50 | 0.66 | 1.32 | 69 | 89 | -0.41 | -0.01 | 3.20 | 3.00 | 2/20/2026 | No | 3 | 15 | None | |
| ASPI | ASP Isotopes Inc | Options Chain | 1.35 | 1.65 | 0.65 | 1.00 | 0.65 | 1.33 | 1 | 41 | -0.46 | -0.01 | 6.54 | 7.00 | 2/20/2026 | Yes | 6 | 19 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.06 | 1.60 | 0.64 | 1.00 | 0.64 | 0.75 | 158 | 335 | -0.42 | -0.02 | 14.41 | 14.00 | 2/20/2026 | No | 3 | 17 | None | |
| RR | Richtech Robotics Inc - Class B | Options Chain | 0.85 | 1.10 | 0.64 | 1.00 | 0.64 | 1.29 | 109 | 353 | -0.49 | -0.01 | 3.85 | 4.00 | 2/20/2026 | No | 4 | 15 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 14.95 | 15.95 | 3.17 | 5.00 | 0.63 | 1.04 | 12 | 9325 | -0.46 | -0.16 | 90.92 | 100.00 | 2/20/2026 | No | 5 | 39 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 13.70 | 16.10 | 3.15 | 5.00 | 0.63 | 0.67 | 100 | 6 | -0.50 | -0.15 | 140.44 | 135.00 | 2/20/2026 | Yes | 6 | 49 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 3.55 | 3.75 | 0.63 | 1.00 | 0.63 | 1.13 | 57 | 7 | -0.48 | -0.03 | 18.25 | 20.00 | 2/20/2026 | No | 7 | 23 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 2.72 | 2.86 | 0.63 | 1.00 | 0.63 | 1.16 | 11 | 98 | -0.50 | -0.02 | 12.35 | 14.00 | 2/20/2026 | No | 7 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 5.30 | 5.40 | 0.62 | 1.00 | 0.62 | 0.99 | 1 | 22 | -0.49 | -0.05 | 30.62 | 33.00 | 2/20/2026 | No | 5 | 41 | None | |
| RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.36 | 0.72 | 0.31 | 0.50 | 0.62 | 0.81 | 74 | 32 | -0.45 | -0.01 | 4.36 | 4.50 | 2/20/2026 | No | 8 | 27 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 9.15 | 9.65 | 1.50 | 2.50 | 0.60 | 0.70 | 23 | 50 | -0.50 | -0.09 | 80.80 | 85.00 | 2/20/2026 | Yes | 6 | 46 | None | |
| MRNA | Moderna Inc | Options Chain | 3.35 | 3.50 | 0.60 | 1.00 | 0.60 | 0.65 | 53 | 922 | -0.46 | -0.04 | 32.15 | 36.00 | 2/20/2026 | Yes | 11 | 44 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 4.75 | 5.05 | 0.60 | 1.00 | 0.60 | 0.89 | 28 | 54 | -0.49 | -0.05 | 33.35 | 34.00 | 2/20/2026 | No | 11 | 24 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 2.31 | 2.40 | 0.60 | 1.00 | 0.60 | 0.96 | 64 | 349 | -0.50 | -0.02 | 13.44 | 15.00 | 2/20/2026 | No | 1 | 31 | None | |
| NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.55 | 0.75 | 0.30 | 0.50 | 0.60 | 1.53 | 1 | 129 | -0.49 | -0.01 | 2.07 | 2.50 | 2/20/2026 | No | 8 | 28 | None | |
| AREC | American Resources Corporation - Class A | Options Chain | 0.60 | 0.90 | 0.30 | 0.50 | 0.60 | 1.25 | 1 | 6 | -0.50 | -0.01 | 3.25 | 3.50 | 2/20/2026 | No | 3 | 32 | None | |
| SMR | Options Chain | 3.35 | 3.75 | 0.59 | 1.00 | 0.59 | 1.02 | 6 | 235 | -0.50 | -0.03 | 19.06 | 21.00 | 2/20/2026 | No | 3 | 18 | None | ||
| VRT | Vertiv Holdings Co - Class A | Options Chain | 16.05 | 17.75 | 2.92 | 5.00 | 0.58 | 0.61 | 10 | 5 | -0.49 | -0.18 | 171.50 | 180.00 | 2/20/2026 | Yes | 9 | 55 | None | |
| ALAB | Astera Labs Inc | Options Chain | 21.00 | 21.85 | 2.90 | 5.00 | 0.58 | 0.87 | 56 | 71 | -0.47 | -0.22 | 167.81 | 165.00 | 2/20/2026 | No | 3 | 22 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 11.95 | 12.65 | 1.45 | 2.50 | 0.58 | 0.92 | 2 | 115 | -0.49 | -0.12 | 77.97 | 82.50 | 2/20/2026 | No | 3 | 21 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.50 | 1.75 | 0.58 | 1.00 | 0.58 | 0.98 | 105 | 223 | -0.43 | -0.02 | 12.29 | 12.00 | 2/20/2026 | Yes | 15 | 50 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 2.15 | 2.60 | 0.58 | 1.00 | 0.58 | 0.75 | 22 | 3 | -0.46 | -0.03 | 21.42 | 22.00 | 2/20/2026 | No | 5 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 2.69 | 2.81 | 0.58 | 1.00 | 0.58 | 0.96 | 8 | 371 | -0.47 | -0.03 | 18.47 | 19.00 | 2/20/2026 | No | 6 | 41 | None | |
| TTI | Tetra Technologies Inc | Options Chain | 0.75 | 1.20 | 0.58 | 1.00 | 0.58 | 0.64 | 1 | 1 | -0.48 | -0.01 | 10.11 | 10.00 | 2/20/2026 | No | 10 | 36 | None | |
| TE | T1 Energy Inc | Options Chain | 1.20 | 1.65 | 0.58 | 1.00 | 0.58 | 1.12 | 43 | 392 | -0.49 | -0.01 | 8.19 | 8.00 | 2/20/2026 | No | 3 | 16 | None | |
| WULF | TeraWulf Inc | Options Chain | 2.06 | 2.15 | 0.58 | 1.00 | 0.58 | 0.91 | 31 | 2071 | -0.50 | -0.02 | 13.56 | 14.00 | 2/20/2026 | No | 4 | 31 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 2.13 | 2.25 | 0.58 | 1.00 | 0.58 | 0.79 | 269 | 73 | -0.50 | -0.02 | 15.85 | 17.00 | 2/20/2026 | No | 6 | 34 | None | |
| NAVN | Navan Inc - Class A | Options Chain | 0.75 | 3.50 | 1.43 | 2.50 | 0.57 | 0.91 | 2 | 25 | -0.42 | -0.03 | 16.60 | 17.50 | 2/20/2026 | No | 3 | 18 | None | |
| OZK | Bank OZK | Options Chain | 2.15 | 3.30 | 1.43 | 2.50 | 0.57 | 0.39 | 2 | 10 | -0.49 | -0.02 | 47.09 | 47.50 | 2/20/2026 | Yes | 18 | 78 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 15.00 | 15.65 | 2.85 | 5.00 | 0.57 | 0.98 | 51 | 150 | -0.48 | -0.15 | 89.58 | 100.00 | 2/20/2026 | No | 3 | 21 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 14.20 | 16.65 | 2.85 | 5.00 | 0.57 | 0.92 | 115 | 92 | -0.49 | -0.15 | 93.31 | 105.00 | 2/20/2026 | No | 3 | 21 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 28.85 | 30.60 | 5.63 | 10.00 | 0.56 | 0.76 | 5 | 32 | -0.48 | -0.31 | 244.52 | 260.00 | 2/20/2026 | Yes | 10 | 41 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 2.29 | 2.42 | 0.56 | 1.00 | 0.56 | 0.85 | 75 | 249 | -0.45 | -0.03 | 17.04 | 19.00 | 2/20/2026 | Yes | 11 | 47 | None | |
| RGTI | Options Chain | 3.50 | 3.70 | 0.56 | 1.00 | 0.56 | 0.93 | 14 | 335 | -0.46 | -0.04 | 24.99 | 26.00 | 2/20/2026 | No | 3 | 19 | None | ||
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.11 | 2.37 | 0.56 | 1.00 | 0.56 | 0.72 | 179 | 1019 | -0.47 | -0.02 | 19.62 | 20.00 | 2/20/2026 | Yes | 8 | 41 | None | |
| HL | Hecla Mining Company | Options Chain | 2.95 | 3.05 | 0.56 | 1.00 | 0.56 | 0.85 | 333 | 44 | -0.48 | -0.03 | 19.75 | 23.00 | 2/20/2026 | Yes | 11 | 46 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 2.74 | 3.20 | 0.56 | 1.00 | 0.56 | 0.60 | 33 | 303 | -0.49 | -0.03 | 30.62 | 33.00 | 2/20/2026 | Yes | 11 | 49 | None | |
| DNUT | Krispy Kreme Inc | Options Chain | 0.45 | 0.60 | 0.28 | 0.50 | 0.56 | 0.78 | 1 | 5 | -0.47 | -0.01 | 4.17 | 4.50 | 2/20/2026 | No | 9 | 31 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 6.80 | 7.15 | 1.40 | 2.50 | 0.56 | 0.86 | 7 | 31 | -0.48 | -0.07 | 50.80 | 52.50 | 2/20/2026 | Yes | 7 | 50 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 37.10 | 38.10 | 5.55 | 10.00 | 0.55 | 0.70 | 1 | 11 | -0.50 | -0.36 | 288.90 | 340.00 | 2/20/2026 | Yes | 9 | 53 | None | |
| APP | Applovin Corp - Class A | Options Chain | 61.10 | 65.20 | 5.50 | 10.00 | 0.55 | 0.67 | 20 | 31 | -0.48 | -0.67 | 632.91 | 630.00 | 2/20/2026 | Yes | 8 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 32.60 | 33.35 | 5.50 | 10.00 | 0.55 | 0.63 | 126 | 368 | -0.48 | -0.35 | 311.50 | 350.00 | 2/20/2026 | No | 11 | 64 | None | |
| AMSC | American Superconductor Corp | Options Chain | 4.20 | 4.50 | 0.55 | 1.00 | 0.55 | 0.88 | 5 | 5 | -0.47 | -0.05 | 33.21 | 32.00 | 2/20/2026 | Yes | 14 | 41 | None | |
| U | Unity Software Inc | Options Chain | 4.95 | 5.20 | 0.55 | 1.00 | 0.55 | 0.69 | 57 | 86 | -0.49 | -0.05 | 45.96 | 47.00 | 2/20/2026 | Yes | 4 | 47 | None | |
| RUN | Sunrun Inc | Options Chain | 2.21 | 2.30 | 0.55 | 1.00 | 0.55 | 0.75 | 5 | 16 | -0.49 | -0.02 | 18.35 | 19.00 | 2/20/2026 | No | 6 | 41 | None | |
| WDC | Western Digital Corp | Options Chain | 23.00 | 25.00 | 5.45 | 10.00 | 0.55 | 0.79 | 58 | 362 | -0.44 | -0.27 | 187.80 | 220.00 | 2/20/2026 | Yes | 7 | 58 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 2.15 | 2.37 | 0.54 | 1.00 | 0.54 | 0.94 | 143 | 35 | -0.44 | -0.03 | 16.76 | 17.00 | 2/20/2026 | No | 3 | 23 | None | |
| UEC | Uranium Energy Corp | Options Chain | 1.77 | 1.97 | 0.54 | 1.00 | 0.54 | 0.81 | 6 | 88 | -0.48 | -0.02 | 13.99 | 15.00 | 2/20/2026 | No | 7 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 3.20 | 3.90 | 0.54 | 1.00 | 0.54 | 1.10 | 2 | 5 | -0.49 | -0.03 | 16.01 | 19.00 | 2/20/2026 | No | 3 | 18 | None | |
| TSLA | Tesla Inc | Options Chain | 31.15 | 31.35 | 2.67 | 5.00 | 0.53 | 0.47 | 1347 | 770 | -0.49 | -0.34 | 451.11 | 440.00 | 2/20/2026 | Yes | 8 | 58 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 11.85 | 12.30 | 2.65 | 5.00 | 0.53 | 0.61 | 211 | 409 | -0.50 | -0.12 | 123.10 | 125.00 | 2/20/2026 | Yes | 10 | 55 | None | |
| LC | LendingClub Corp | Options Chain | 1.55 | 2.00 | 0.53 | 1.00 | 0.53 | 0.64 | 2 | 226 | -0.46 | -0.02 | 20.25 | 20.00 | 2/20/2026 | Yes | 12 | 44 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 3.30 | 3.40 | 0.53 | 1.00 | 0.53 | 0.75 | 242 | 448 | -0.46 | -0.04 | 30.23 | 31.00 | 2/20/2026 | No | 9 | 45 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.22 | 1.45 | 0.53 | 1.00 | 0.53 | 0.98 | 23 | 77 | -0.46 | -0.01 | 8.74 | 9.00 | 2/20/2026 | Yes | 6 | 29 | None | |
| B | Barrick Gold Corp | Options Chain | 3.10 | 3.20 | 0.53 | 1.00 | 0.53 | 0.46 | 43 | 218 | -0.48 | -0.04 | 45.78 | 48.00 | 2/20/2026 | No | 3 | 20 | None | |
| ABAT | Options Chain | 1.05 | 1.30 | 0.53 | 1.00 | 0.53 | 1.35 | 11 | 18 | -0.50 | -0.01 | 4.65 | 5.00 | 2/20/2026 | No | 3 | 15 | None | ||
| IMSR | HCM II Acquisition Corp - Class A | Options Chain | 2.05 | 2.35 | 1.32 | 2.50 | 0.53 | 1.30 | 62 | 1265 | -0.49 | -0.02 | 7.20 | 10.00 | 2/20/2026 | No | 3 | 15 | None | |
| COST | Costco Wholesale Corp | Options Chain | 25.60 | 27.05 | 2.63 | 5.00 | 0.53 | 0.20 | 2 | 46 | -0.50 | -0.31 | 877.95 | 895.00 | 2/20/2026 | Yes | 14 | 60 | None | |
| NOW | ServiceNow Inc | Options Chain | 8.10 | 8.50 | 1.05 | 2.00 | 0.53 | 0.39 | 63 | 106 | -0.48 | -0.10 | 147.65 | 150.00 | 2/20/2026 | Yes | 10 | 59 | None | |
| SKYT | SkyWater Technology Inc | Options Chain | 4.50 | 5.20 | 2.62 | 5.00 | 0.52 | 0.98 | 15 | 17 | -0.50 | -0.04 | 25.60 | 30.00 | 2/20/2026 | No | 13 | 52 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 15.60 | 15.95 | 2.60 | 5.00 | 0.52 | 0.69 | 310 | 250 | -0.46 | -0.18 | 164.62 | 160.00 | 2/20/2026 | Yes | 5 | 70 | None | |
| ALB | Albemarle Corp | Options Chain | 13.30 | 13.80 | 2.60 | 5.00 | 0.52 | 0.59 | 13 | 151 | -0.47 | -0.15 | 147.50 | 160.00 | 2/20/2026 | Yes | 8 | 50 | None | |
| FISV | Fiserv Inc | Options Chain | 5.70 | 6.10 | 2.60 | 5.00 | 0.52 | 0.55 | 110 | 301 | -0.49 | -0.06 | 67.05 | 70.00 | 2/20/2026 | No | 3 | 21 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 4.20 | 7.20 | 2.60 | 5.00 | 0.52 | 0.60 | 11 | 164 | -0.50 | -0.06 | 55.25 | 60.00 | 2/20/2026 | No | 10 | 52 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.94 | 2.22 | 0.78 | 1.50 | 0.52 | 0.59 | 157 | 49 | -0.50 | -0.02 | 21.39 | 22.50 | 2/20/2026 | No | 11 | 57 | None | |
| LRCX | Lam Research Corp | Options Chain | 17.15 | 18.20 | 5.15 | 10.00 | 0.52 | 0.58 | 910 | 68 | -0.48 | -0.20 | 193.75 | 210.00 | 2/20/2026 | Yes | 11 | 58 | None | |
| NFLX | Netflix Inc | Options Chain | 5.45 | 5.60 | 1.03 | 2.00 | 0.52 | 0.39 | 361 | 1456 | -0.50 | -0.06 | 91.40 | 92.00 | 2/20/2026 | Yes | 8 | 59 | None | |
| HUT | Hut 8 Corp | Options Chain | 8.25 | 8.65 | 2.57 | 5.00 | 0.51 | 0.95 | 32 | 13 | -0.46 | -0.09 | 58.06 | 60.00 | 2/20/2026 | No | 10 | 62 | None | |
| AVGO | Broadcom Inc | Options Chain | 22.75 | 23.05 | 5.12 | 10.00 | 0.51 | 0.42 | 561 | 537 | -0.50 | -0.25 | 343.42 | 350.00 | 2/20/2026 | No | 12 | 67 | None | |
| MP | MP Materials Corporation | Options Chain | 5.50 | 5.75 | 2.56 | 5.00 | 0.51 | 0.69 | 362 | 346 | -0.44 | -0.07 | 58.40 | 60.00 | 2/20/2026 | Yes | 4 | 50 | None | |
| CHYM | Chime Financial Inc - Class A | Options Chain | 2.30 | 2.75 | 1.28 | 2.50 | 0.51 | 0.64 | 17 | 8 | -0.47 | -0.03 | 27.87 | 27.50 | 2/20/2026 | No | 3 | 19 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 1.43 | 1.52 | 0.51 | 1.00 | 0.51 | 0.94 | 241 | 985 | -0.41 | -0.02 | 11.92 | 12.00 | 2/20/2026 | No | 8 | 34 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.59 | 1.73 | 0.51 | 1.00 | 0.51 | 0.80 | 11 | 47 | -0.46 | -0.02 | 14.78 | 15.00 | 2/20/2026 | No | 10 | 52 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 6.90 | 7.15 | 2.53 | 5.00 | 0.51 | 0.52 | 125 | 167 | -0.49 | -0.07 | 90.46 | 90.00 | 2/20/2026 | No | 9 | 58 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 54.20 | 56.95 | 5.00 | 10.00 | 0.50 | 0.36 | 19 | 30 | -0.48 | -0.64 | 1,040.99 | 1,070.00 | 2/20/2026 | Yes | 10 | 63 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 9.75 | 10.15 | 2.50 | 5.00 | 0.50 | 0.91 | 175 | 319 | -0.44 | -0.12 | 77.19 | 85.00 | 2/20/2026 | No | 4 | 45 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 8.00 | 8.30 | 2.50 | 5.00 | 0.50 | 0.71 | 174 | 36 | -0.44 | -0.10 | 85.17 | 85.00 | 2/20/2026 | No | 3 | 21 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 6.60 | 8.20 | 2.50 | 5.00 | 0.50 | 0.53 | 32 | 81 | -0.49 | -0.08 | 88.47 | 95.00 | 2/20/2026 | Yes | 18 | 68 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 36.00 | 37.20 | 2.50 | 5.00 | 0.50 | 0.36 | 85 | 83 | -0.50 | -0.40 | 658.60 | 670.00 | 2/20/2026 | Yes | 13 | 71 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 2.85 | 3.20 | 1.25 | 2.50 | 0.50 | 0.58 | 6 | 27 | -0.50 | -0.03 | 28.60 | 32.50 | 2/20/2026 | Yes | 5 | 39 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 1.21 | 1.29 | 0.50 | 1.00 | 0.50 | 1.07 | 4 | 2 | -0.40 | -0.01 | 9.54 | 9.00 | 2/20/2026 | Yes | 11 | 41 | None | |
| AMPX | Options Chain | 0.90 | 1.10 | 0.50 | 1.00 | 0.50 | 0.85 | 33 | 78 | -0.42 | -0.01 | 9.30 | 9.00 | 2/20/2026 | No | 3 | 16 | None | ||
| OPEN | Opendoor Technologies Inc | Options Chain | 0.92 | 0.98 | 0.50 | 1.00 | 0.50 | 0.97 | 212 | 4181 | -0.43 | -0.01 | 6.36 | 7.00 | 2/20/2026 | No | 6 | 31 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.65 | 0.95 | 0.50 | 1.00 | 0.50 | 1.10 | 20 | 555 | -0.44 | -0.01 | 4.80 | 5.00 | 2/20/2026 | Yes | 11 | 27 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 2.32 | 2.35 | 0.50 | 1.00 | 0.50 | 0.64 | 2262 | 7632 | -0.45 | -0.03 | 29.32 | 27.00 | 2/20/2026 | Yes | 8 | 46 | None | |
| NXE | NexGen Energy Ltd | Options Chain | 0.95 | 1.15 | 0.50 | 1.00 | 0.50 | 0.69 | 80 | 169 | -0.45 | -0.01 | 10.70 | 11.00 | 2/20/2026 | No | 7 | 30 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 1.86 | 1.94 | 0.50 | 1.00 | 0.50 | 0.68 | 139 | 63 | -0.46 | -0.02 | 19.18 | 20.00 | 2/20/2026 | Yes | 12 | 44 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.75 | 0.95 | 0.50 | 1.00 | 0.50 | 1.03 | 2 | 16 | -0.50 | -0.01 | 4.29 | 5.00 | 2/20/2026 | No | 8 | 19 | None | |
| PRME | Options Chain | 0.55 | 0.85 | 0.50 | 1.00 | 0.50 | 1.04 | 14 | 56 | -0.50 | -0.01 | 3.61 | 4.00 | 2/20/2026 | No | 3 | 15 | None | ||
| KULR | KULR Technology Group Inc | Options Chain | 0.30 | 0.75 | 0.25 | 0.50 | 0.50 | 1.13 | 113 | 2 | -0.41 | -0.01 | 3.55 | 3.50 | 2/20/2026 | No | 11 | 27 | None | |
| LAC | Lithium Americas Corp (NewCo) | Options Chain | 0.60 | 0.62 | 0.25 | 0.50 | 0.50 | 0.78 | 73 | 104 | -0.45 | -0.01 | 5.24 | 5.50 | 2/20/2026 | No | 7 | 24 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.37 | 0.42 | 0.25 | 0.50 | 0.50 | 1.00 | 177 | 353 | -0.48 | 0.00 | 2.37 | 2.50 | 2/20/2026 | No | 5 | 26 | None |