Options Chain for ELEMENTAL RTY CORP COM NEW (ELE) - $15.88 as of 6/22/2026 1:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.00 | 10.50 | 8.25 | % | 1.10 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 10.00 | 3.50 | 7.90 | 5.70 | % | 0.57 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 12.50 | 1.00 | 5.80 | 3.40 | % | 0.27 | 0 | 0 | 2.71 | 0.96 | 0.07 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 15.00 | 1.05 | 2.50 | 1.78 | 1.30 | +0.25 | +23.81% | 0.12 | 3 | 1 | 0.85 | 0.64 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 3:59:59 PM EST |
| 17.50 | 0.25 | 0.70 | 0.48 | 0.57 | +0.17 | +42.50% | 0.03 | 12 | 4,580 | 0.67 | 0.29 | 0.13 | -0.02 | 6/22/2026 | 6/22/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 10 | 1,503 | 0.69 | 0.09 | 0.06 | -0.01 | 6/22/2026 | 6/22/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.02 | 0.02 | 0.00 | 6/16/2026 | 6/22/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.34 | 0.00 | 0.01 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.13 | -0.04 | 0.07 | 0.00 | 6/11/2026 | 6/22/2026 3:59:59 PM EST |
| 15.00 | 0.35 | 0.70 | 0.53 | 0.90 | +0.29 | +47.55% | 0.04 | 24 | 61 | 0.51 | -0.36 | 0.14 | -0.02 | 6/22/2026 | 6/22/2026 3:59:59 PM EST |
| 17.50 | 1.55 | 4.90 | 3.23 | 1.63 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.34 | -0.71 | 0.13 | -0.02 | 5/28/2026 | 6/22/2026 3:59:59 PM EST |
| 20.00 | 4.10 | 4.50 | 4.30 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 99 | 0.96 | -0.91 | 0.06 | -0.01 | 5/26/2026 | 6/22/2026 3:59:59 PM EST |
| 22.50 | 4.50 | 9.00 | 6.75 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.56 | -0.98 | 0.02 | 0.00 | 5/20/2026 | 6/22/2026 3:59:59 PM EST |
| 25.00 | 7.10 | 11.50 | 9.30 | % | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.01 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 30.00 | 12.00 | 16.50 | 14.25 | % | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 35.00 | 17.00 | 21.50 | 19.25 | % | 0.55 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST | |||
| 40.00 | 22.10 | 26.50 | 24.30 | % | 0.61 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:59 PM EST |