Options Chain for ELEMENTAL RTY CORP COM NEW (ELE) - $17.83 as of 8/7/2026 8:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.80 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 5.00 | 12.20 | 16.30 | 14.25 | % | 2.85 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 7.50 | 9.50 | 13.70 | 11.60 | % | 1.55 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 10.00 | 7.00 | 11.20 | 9.10 | % | 0.91 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 12.50 | 4.50 | 8.70 | 6.60 | % | 0.53 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 15.00 | 2.40 | 5.90 | 4.15 | 4.10 | +0.88 | +27.33% | 0.28 | 13 | 45 | 2.55 | 0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 1.80 | 3.30 | 2.55 | 2.25 | +1.18 | +110.28% | 0.15 | 8 | 227 | 0.90 | 0.80 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 0.55 | 1.25 | 0.90 | 1.25 | +1.03 | +468.19% | 0.04 | 27 | 71 | 0.59 | 0.43 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.15 | 0.09 | -0.02 | 7/22/2026 | 8/7/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.46 | 0.03 | 0.03 | -0.01 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.01 | 2 | 111 | 0.89 | -0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.90 | -0.20 | 0.11 | -0.03 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 0.98 | -0.57 | 0.15 | -0.04 | 8/7/2026 4:00:06 PM EST | |||
| 22.50 | 1.70 | 5.60 | 3.65 | % | 0.16 | 0 | 0 | 2.33 | -0.85 | 0.09 | -0.02 | 8/7/2026 4:00:06 PM EST | |||
| 25.00 | 4.00 | 7.90 | 5.95 | % | 0.24 | 0 | 0 | 2.62 | -0.97 | 0.03 | -0.01 | 8/7/2026 4:00:06 PM EST | |||
| 30.00 | 9.00 | 12.90 | 10.95 | % | 0.36 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |