Options Chain for ELEMENTAL RTY CORP COM NEW (ELE) - $18.16 as of 10/7/2026 5:50:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 4.40 6.10 5.25 % 0.42 0 0 3.21 1.00 0.00 0.00 10/7/2026 4:00:08 PM EST
15.00 1.60 3.50 2.55 2.57 -1.21 -32.02% 0.17 4 5 1.99 1.00 0.03 0.00 10/7/2026 10/7/2026 4:00:08 PM EST
17.50 0.00 1.45 0.73 0.62 -2.58 -80.63% 0.04 2 7 1.33 0.62 0.32 -0.03 10/7/2026 10/7/2026 4:00:08 PM EST
20.00 0.00 0.50 0.25 0.14 0.00 0.00% 0.01 0 1,145 1.21 0.05 0.06 -0.01 10/5/2026 10/7/2026 4:00:08 PM EST
22.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.02 0 100 2.01 0.00 0.00 0.00 9/30/2026 10/7/2026 4:00:08 PM EST
25.00 0.00 0.55 0.28 0.07 0.00 0.00% 0.01 0 99 2.19 0.00 0.00 0.00 10/1/2026 10/7/2026 4:00:08 PM EST
30.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.01 0 4 3.12 0.00 0.00 0.00 8/25/2026 10/7/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.15 0.08 % 0.01 0 0 1.59 0.00 0.00 0.00 10/7/2026 4:00:08 PM EST
15.00 0.00 0.25 0.13 % 0.01 0 0 1.05 0.00 0.03 0.00 10/7/2026 4:00:08 PM EST
17.50 0.40 1.60 1.00 0.50 +0.10 +25.00% 0.06 36 86 0.58 -0.38 0.32 -0.03 10/7/2026 10/7/2026 4:00:08 PM EST
20.00 2.00 3.10 2.55 1.90 0.00 0.00% 0.13 0 97 1.31 -0.95 0.06 -0.01 10/6/2026 10/7/2026 4:00:08 PM EST
22.50 4.20 5.60 4.90 2.83 0.00 0.00% 0.22 0 1 1.83 -1.00 0.00 0.00 9/29/2026 10/7/2026 4:00:08 PM EST
25.00 6.70 8.00 7.35 4.08 0.00 0.00% 0.29 0 0 2.12 -1.00 0.00 0.00 8/31/2026 10/7/2026 4:00:08 PM EST
30.00 11.10 13.50 12.30 % 0.41 0 0 3.44 -1.00 0.00 0.00 10/7/2026 4:00:08 PM EST