Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $10.82 as of 11/13/2025 3:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.90 | 7.55 | 9.09 | 0.00 | 0.00% | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:56 PM EST |
| 5.00 | 3.70 | 6.30 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 7.50 | 1.40 | 3.80 | 2.60 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.85 | -0.32 | -27.35% | 0.07 | 1 | 75 | 0.53 | 0.64 | 0.44 | -0.03 | 11/13/2025 | 11/13/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,907 | 0.93 | 0.02 | 0.04 | 0.00 | 11/13/2025 | 11/13/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 1 | 273 | 0.62 | -0.36 | 0.44 | -0.03 | 11/13/2025 | 11/13/2025 2:58:56 PM EST |
| 12.50 | 1.60 | 3.90 | 2.75 | 2.00 | +0.72 | +56.25% | 0.22 | 2 | 23 | 1.55 | -0.98 | 0.04 | 0.00 | 11/13/2025 | 11/13/2025 2:58:56 PM EST |
| 15.00 | 3.80 | 6.40 | 5.10 | 4.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 2:58:56 PM EST |
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST |