Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $19.55 as of 7/13/2026 10:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 18.10 | 16.90 | 16.08 | 0.00 | 0.00% | 6.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 5.00 | 13.20 | 15.70 | 14.45 | 13.65 | 0.00 | 0.00% | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 7.50 | 10.70 | 13.10 | 11.90 | 11.71 | 0.00 | 0.00% | 1.59 | 0 | 8 | 9.64 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 10.00 | 8.70 | 10.50 | 9.60 | 9.11 | 0.00 | 0.00% | 0.96 | 0 | 214 | 6.94 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:01 PM EST |
| 12.50 | 6.20 | 8.10 | 7.15 | 6.75 | 0.00 | 0.00% | 0.57 | 0 | 548 | 5.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 15.00 | 3.90 | 5.50 | 4.70 | 4.15 | 0.00 | 0.00% | 0.31 | 0 | 598 | 3.67 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 17.50 | 1.60 | 3.10 | 2.35 | 1.92 | -0.43 | -18.30% | 0.13 | 1 | 158 | 2.46 | 1.00 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.32 | +0.11 | +52.39% | 0.02 | 2 | 163 | 0.73 | 0.37 | 0.28 | -0.06 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 710 | 0.87 | 0.02 | 0.04 | -0.01 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.19 | +0.05 | +35.72% | 0.01 | 1 | 3 | 3.46 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/13/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.79 | 0.00 | 0.02 | 0.00 | 7/6/2026 | 7/13/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 1.20 | 0.85 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.63 | 0.28 | -0.06 | 7/10/2026 | 7/13/2026 4:00:01 PM EST |
| 22.50 | 2.05 | 3.70 | 2.88 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.11 | -0.98 | 0.04 | -0.01 | 7/1/2026 | 7/13/2026 4:00:01 PM EST |
| 25.00 | 5.00 | 6.20 | 5.60 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:01 PM EST |
| 30.00 | 9.90 | 11.40 | 10.65 | 12.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 4.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:01 PM EST |