Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $9.01 as of 8/1/2025 9:01:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.30 | 7.10 | 6.66 | % | 2.84 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST | |
| 5.00 | 2.90 | 5.00 | 3.95 | % | 0.79 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 1.30 | 2.15 | 1.73 | 2.24 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.98 | 0.98 | 0.12 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.18 | -54.55% | 0.01 | 30 | 14 | 0.93 | 0.16 | 0.27 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.02 | 0.12 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 119 | 1.07 | -0.84 | 0.27 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 12.50 | 3.40 | 3.80 | 3.60 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.69 | -1.00 | 0.01 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 15.00 | 5.90 | 8.00 | 6.95 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 17.50 | 8.30 | 8.80 | 8.55 | % | 0.49 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |