Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $14.20 as of 11/20/2024 8:54:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 7.50 | 10.60 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 5.10 | 8.10 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 4.00 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 17 | 0.88 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 1.50 | 3.00 | 0.95 | 0.00 | 0.00% | 0 | 230 | 1.35 | 0.95 | 0.09 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.10 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 240 | 0.27 | 0.27 | 0.29 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 0.68 | -0.05 | 0.09 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.85 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.73 | 0.29 | -0.01 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 2.00 | 3.80 | % | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 4.30 | 6.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 8.00 | 9.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |