Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $9.42 as of 4/25/2024 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.60 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 5.00 | 4.10 | 4.90 | % | 0 | 0 | 2.87 | 0.99 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 7.50 | 1.70 | 3.10 | 2.00 | 0.00 | 0.00% | 0 | 10 | 2.55 | 0.97 | 0.05 | -0.01 | 4/9/2024 | 4/25/2024 3:59:43 PM EST |
| 10.00 | 0.10 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 114 | 0.52 | 0.38 | 0.32 | -0.01 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.02 | 0.04 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.56 | -0.01 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.05 | -0.03 | 0.05 | -0.01 | 4/25/2024 3:59:43 PM EST | |||
| 10.00 | 0.60 | 1.05 | % | 0 | 0 | 0.84 | -0.62 | 0.32 | -0.01 | 4/25/2024 3:59:43 PM EST | |||
| 12.50 | 1.95 | 4.60 | % | 0 | 0 | 1.40 | -0.98 | 0.04 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 15.00 | 5.30 | 6.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST |