Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $9.32 as of 6/18/2025 9:29:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 5.00 | 3.50 | 5.30 | 3.62 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/17/2025 3:59:51 PM EST |
| 7.50 | 1.65 | 2.00 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.01 | 0.00 | 6/4/2025 | 6/17/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.17 | 0.39 | -0.03 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/17/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.90 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/17/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.80 | 1.95 | 0.00 | 0.00% | 0 | 3 | 2.53 | -0.83 | 0.39 | -0.03 | 6/9/2025 | 6/17/2025 3:59:51 PM EST |
| 12.50 | 3.10 | 3.30 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 15.00 | 5.60 | 6.00 | % | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST |