Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $10.69 as of 12/26/2025 4:02:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.20 | 8.35 | 6.56 | 0.00 | 0.00% | 3.34 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 5.10 | 6.70 | 5.90 | 3.90 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 2.70 | 4.00 | 3.35 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 22 | 2.64 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.98 | 0.00 | 0.00% | 0.08 | 0 | 389 | 0.55 | 0.73 | 0.40 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.54 | 0.08 | 0.11 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.05 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.60 | 0.35 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.51 | -0.27 | 0.40 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 1.50 | 2.55 | 2.03 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 52 | 1.09 | -0.92 | 0.11 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | % | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |