Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $19.66 as of 8/31/2026 6:49:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.80 | 17.40 | 18.45 | 0.00 | 0.00% | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 3:59:52 PM EST |
| 5.00 | 13.50 | 16.40 | 14.95 | 15.55 | 0.00 | 0.00% | 2.99 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:52 PM EST |
| 7.50 | 11.00 | 13.90 | 12.45 | % | 1.66 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 10.00 | 9.00 | 10.50 | 9.75 | 8.60 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 3:59:52 PM EST |
| 12.50 | 6.50 | 8.60 | 7.55 | % | 0.60 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 15.00 | 4.00 | 5.80 | 4.90 | % | 0.33 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 17.50 | 1.30 | 3.50 | 2.40 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.48 | 0.92 | 0.14 | 0.00 | 8/27/2026 | 8/31/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.43 | 0.36 | 0.23 | -0.02 | 8/28/2026 | 8/31/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 692 | 1.03 | 0.04 | 0.06 | 0.00 | 8/27/2026 | 8/31/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/31/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/31/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/31/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.93 | -0.08 | 0.14 | 0.00 | 8/7/2026 | 8/31/2026 3:59:52 PM EST |
| 20.00 | 0.55 | 1.50 | 1.03 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.68 | -0.64 | 0.23 | -0.02 | 8/26/2026 | 8/31/2026 3:59:52 PM EST |
| 22.50 | 2.30 | 3.60 | 2.95 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.87 | -0.96 | 0.06 | 0.00 | 8/7/2026 | 8/31/2026 3:59:52 PM EST |
| 25.00 | 4.70 | 6.00 | 5.35 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:52 PM EST | |||
| 30.00 | 9.60 | 11.10 | 10.35 | 12.02 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/31/2026 3:59:52 PM EST |
| 35.00 | 14.10 | 16.50 | 15.30 | 17.15 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 3:59:52 PM EST |
| 40.00 | 19.10 | 21.50 | 20.30 | 19.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 3:59:52 PM EST |