Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $8.56 as of 4/18/2025 9:44:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.90 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 3.20 | 5.10 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 1.00 | 1.50 | 1.30 | +0.30 | +30.00% | 1 | 7 | 0.64 | 0.76 | 0.17 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.26 | 0.18 | -0.01 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.25 | 0.04 | 0.05 | 0.00 | 4/2/2025 | 4/17/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 1.15 | -0.24 | 0.17 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 10.00 | 1.60 | 2.10 | % | 0 | 0 | 0.88 | -0.74 | 0.18 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 12.50 | 3.40 | 5.10 | % | 0 | 0 | 1.21 | -0.96 | 0.05 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 15.00 | 6.30 | 7.40 | 5.15 | 0.00 | 0.00% | 0 | 10 | 1.57 | -0.99 | 0.01 | 0.00 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 17.50 | 8.80 | 9.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |