Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $9.28 as of 9/16/2025 9:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 6.90 | 6.75 | 6.54 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 3:59:47 PM EST |
| 5.00 | 4.10 | 4.40 | 4.25 | % | 0.85 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 7.50 | 1.60 | 1.90 | 1.75 | 1.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.10 | 0.33 | -0.01 | 9/2/2025 | 9/16/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 115 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.47 | -0.90 | 0.33 | -0.01 | 8/7/2025 | 9/16/2025 3:59:47 PM EST |
| 12.50 | 3.10 | 3.30 | 3.20 | % | 0.26 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 15.00 | 5.60 | 5.80 | 5.70 | % | 0.38 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 17.50 | 8.10 | 8.30 | 8.20 | % | 0.47 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST |