Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $18.14 as of 5/29/2026 1:40:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.40 | 15.55 | 15.55 | -1.62 | -9.44% | 6.22 | 12 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:56 PM EST |
| 5.00 | 11.80 | 14.90 | 13.35 | 12.85 | 0.00 | 0.00% | 2.67 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:56 PM EST |
| 7.50 | 9.30 | 12.40 | 10.85 | % | 1.45 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:56 PM EST | |||
| 10.00 | 6.80 | 9.90 | 8.35 | 9.66 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:58:56 PM EST |
| 12.50 | 4.30 | 7.00 | 5.65 | 7.64 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 12:58:56 PM EST |
| 15.00 | 1.90 | 4.50 | 3.20 | 3.88 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.82 | 0.95 | 0.05 | 0.00 | 5/27/2026 | 5/29/2026 12:58:56 PM EST |
| 17.50 | 0.05 | 3.10 | 1.58 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.74 | 0.61 | 0.19 | -0.02 | 5/22/2026 | 5/29/2026 12:58:56 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 0.01 | 1 | 69 | 0.48 | 0.18 | 0.13 | -0.01 | 5/29/2026 | 5/29/2026 12:58:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 41 | 2.15 | 0.02 | 0.03 | 0.00 | 5/20/2026 | 5/29/2026 12:58:56 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:56 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:58:56 PM EST | |
| 5.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 8.09 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 12:58:56 PM EST |
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:56 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:56 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:56 PM EST | |||
| 15.00 | 0.05 | 2.15 | 1.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.37 | -0.05 | 0.05 | 0.00 | 5/27/2026 | 5/29/2026 12:58:56 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.10 | +25.00% | 0.03 | 2 | 10 | 0.44 | -0.39 | 0.19 | -0.02 | 5/29/2026 | 5/29/2026 12:58:56 PM EST |
| 20.00 | 2.05 | 2.50 | 2.28 | 2.25 | +0.72 | +47.06% | 0.11 | 1 | 15 | 0.46 | -0.82 | 0.13 | -0.01 | 5/29/2026 | 5/29/2026 12:58:56 PM EST |
| 22.50 | 2.95 | 5.70 | 4.33 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.54 | -0.98 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 12:58:56 PM EST |
| 25.00 | 5.10 | 8.20 | 6.65 | 5.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 12:58:56 PM EST |
| 30.00 | 10.10 | 13.20 | 11.65 | 11.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:56 PM EST |