Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $14.22 as of 2/20/2026 4:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.90 | 10.40 | 9.46 | 0.00 | 0.00% | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:59 PM EST |
| 5.00 | 6.40 | 9.40 | 7.90 | 7.35 | 0.00 | 0.00% | 1.58 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:59 PM EST |
| 7.50 | 3.90 | 6.90 | 5.40 | % | 0.72 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 10.00 | 1.70 | 4.40 | 3.05 | 1.92 | 0.00 | 0.00% | 0.30 | 0 | 47 | 2.22 | 0.96 | 0.04 | -0.01 | 2/4/2026 | 2/20/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 2.10 | 1.08 | 0.87 | -0.18 | -17.15% | 0.09 | 18 | 13 | 1.36 | 0.63 | 0.20 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.03 | 0.19 | 0.14 | -0.01 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.03 | 0.03 | 0.00 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.55 | -0.04 | 0.04 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 12.50 | 0.45 | 1.70 | 1.08 | 0.70 | -0.28 | -28.58% | 0.09 | 3 | 1 | 0.56 | -0.37 | 0.20 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 15.00 | 0.90 | 3.80 | 2.35 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.75 | -0.81 | 0.14 | -0.01 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 17.50 | 3.10 | 6.00 | 4.55 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.99 | -0.97 | 0.03 | 0.00 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 20.00 | 5.70 | 8.50 | 7.10 | % | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 22.50 | 8.10 | 11.00 | 9.55 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |