Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $15.00 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 12.70 | 12.10 | 12.70 | % | 4.84 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST | |
| 5.00 | 9.50 | 11.00 | 10.25 | % | 2.05 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 7.50 | 7.10 | 7.80 | 7.45 | 7.90 | 0.00 | 0.00% | 0.99 | 0 | 21 | 8.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 10.00 | 4.60 | 5.60 | 5.10 | 5.50 | 0.00 | 0.00% | 0.51 | 0 | 182 | 4.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:57 AM EST |
| 12.50 | 2.40 | 2.70 | 2.55 | 2.32 | -0.33 | -12.46% | 0.20 | 12 | 349 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.11 | -23.92% | 0.03 | 1 | 299 | 0.96 | 0.44 | 0.32 | -0.04 | 4/13/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.20 | 0.04 | 0.06 | -0.01 | 3/31/2026 | 4/13/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 54 | 3.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 4.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 90 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST | |||
| 15.00 | 0.25 | 1.60 | 0.93 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.42 | -0.56 | 0.32 | -0.04 | 4/7/2026 | 4/13/2026 9:58:57 AM EST |
| 17.50 | 1.95 | 2.85 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | -0.96 | 0.06 | -0.01 | 4/13/2026 9:58:57 AM EST | |||
| 20.00 | 4.20 | 5.60 | 4.90 | 4.91 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:57 AM EST |
| 22.50 | 6.60 | 8.10 | 7.35 | % | 0.33 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:57 AM EST |