Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.75 | 1.86 | 0.39 | 1.00 | 0.39 | 0.65 | 137 | 25 | -0.28 | -0.03 | 37.58 | 34.00 | 7/17/2026 | Yes | 6 | 51 | None | |
| COST | Costco Wholesale Corp | Options Chain | 19.55 | 20.50 | 1.80 | 5.00 | 0.36 | 0.26 | 53 | 48 | -0.29 | -0.41 | 1,028.01 | 965.00 | 7/17/2026 | Yes | 14 | 61 | None | |
| GLW | Corning Inc | Options Chain | 11.40 | 11.80 | 1.80 | 5.00 | 0.36 | 0.75 | 95 | 100 | -0.29 | -0.19 | 192.56 | 175.00 | 7/17/2026 | No | 8 | 52 | None | |
| AVGO | Broadcom Inc | Options Chain | 12.55 | 15.95 | 1.77 | 5.00 | 0.35 | 0.54 | 4 | 2 | -0.29 | -0.36 | 412.85 | 390.00 | 7/2/2026 | Yes | 12 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 9.30 | 9.70 | 1.75 | 5.00 | 0.35 | 0.62 | 5120 | 106 | -0.29 | -0.15 | 190.90 | 175.00 | 7/17/2026 | Yes | 7 | 61 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 6.50 | 7.00 | 1.75 | 5.00 | 0.35 | 0.55 | 45 | 67 | -0.30 | -0.10 | 132.33 | 130.00 | 7/17/2026 | No | 13 | 62 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 16.65 | 17.75 | 3.45 | 10.00 | 0.35 | 0.75 | 55 | 88 | -0.27 | -0.30 | 294.90 | 270.00 | 7/17/2026 | Yes | 14 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 15.85 | 17.00 | 3.35 | 10.00 | 0.34 | 0.82 | 210 | 170 | -0.29 | -0.26 | 237.24 | 220.00 | 7/17/2026 | No | 14 | 67 | None | |
| INTU | Intuit Inc | Options Chain | 12.60 | 13.60 | 3.35 | 10.00 | 0.34 | 0.54 | 86 | 52 | -0.30 | -0.21 | 318.50 | 280.00 | 7/17/2026 | No | 12 | 56 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 4.80 | 5.30 | 1.65 | 5.00 | 0.33 | 0.85 | 36 | 59 | -0.29 | -0.08 | 65.27 | 65.00 | 7/17/2026 | No | 14 | 52 | None | |
| BWA | BorgWarner Inc | Options Chain | 2.00 | 2.55 | 0.80 | 2.50 | 0.32 | 0.48 | 2 | 0 | -0.27 | -0.04 | 65.87 | 62.50 | 7/17/2026 | No | 12 | 60 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 25.85 | 28.05 | 3.10 | 10.00 | 0.31 | 0.34 | 25 | 38 | -0.29 | -0.54 | 1,065.00 | 1,010.00 | 7/17/2026 | No | 14 | 69 | None | |
| HPQ | HP Inc | Options Chain | 0.89 | 0.99 | 0.31 | 1.00 | 0.31 | 0.53 | 88 | 63 | -0.27 | -0.01 | 25.26 | 22.00 | 7/17/2026 | Yes | 13 | 57 | None | |
| APA | APA Corporation | Options Chain | 1.49 | 1.73 | 0.77 | 2.50 | 0.31 | 0.50 | 75 | 52 | -0.30 | -0.03 | 39.25 | 35.00 | 7/17/2026 | No | 10 | 53 | None | |
| VST | Vistra Corp | Options Chain | 6.10 | 6.55 | 1.53 | 5.00 | 0.31 | 0.53 | 59 | 519 | -0.28 | -0.12 | 156.00 | 150.00 | 7/17/2026 | No | 8 | 56 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 3.00 | 4.00 | 0.75 | 2.50 | 0.30 | 0.59 | 0 | 1 | -0.28 | -0.06 | 79.88 | 72.50 | 7/17/2026 | Yes | 11 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 6.45 | 7.45 | 1.47 | 5.00 | 0.29 | 0.38 | 103 | 235 | -0.29 | -0.14 | 252.12 | 235.00 | 7/17/2026 | No | 14 | 72 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.95 | 13.80 | 2.88 | 10.00 | 0.29 | 0.46 | 8525 | 165 | -0.28 | -0.25 | 403.49 | 380.00 | 7/17/2026 | Yes | 20 | 62 |
Dividend Stock List |
|
| NXPI | NXP Semiconductors NV | Options Chain | 11.10 | 11.90 | 2.85 | 10.00 | 0.29 | 0.52 | 123 | 15 | -0.27 | -0.20 | 317.00 | 300.00 | 7/17/2026 | No | 11 | 65 | None | |
| NTAP | Netapp Inc | Options Chain | 3.90 | 4.90 | 1.42 | 5.00 | 0.28 | 0.49 | 17 | 36 | -0.26 | -0.08 | 139.35 | 125.00 | 7/17/2026 | Yes | 13 | 65 | None | |
| GM | General Motors Company | Options Chain | 2.25 | 2.38 | 0.70 | 2.50 | 0.28 | 0.38 | 551 | 13 | -0.30 | -0.04 | 78.59 | 75.00 | 7/17/2026 | No | 9 | 66 | None | |
| NEM | Newmont Corp | Options Chain | 2.75 | 3.10 | 0.68 | 2.50 | 0.27 | 0.47 | 282 | 30 | -0.23 | -0.06 | 107.68 | 100.00 | 7/17/2026 | No | 14 | 64 | None | |
| DOW | Dow Inc | Options Chain | 1.24 | 1.31 | 0.67 | 2.50 | 0.27 | 0.46 | 29 | 19 | -0.30 | -0.02 | 35.99 | 32.50 | 7/17/2026 | No | 6 | 51 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 8.40 | 8.50 | 2.62 | 10.00 | 0.26 | 0.29 | 145 | 433 | -0.30 | -0.14 | 386.92 | 360.00 | 7/17/2026 | No | 11 | 64 | None | |
| C | Citigroup Inc | Options Chain | 3.20 | 3.45 | 1.30 | 5.00 | 0.26 | 0.34 | 280 | 228 | -0.30 | -0.06 | 124.76 | 120.00 | 7/17/2026 | Yes | 12 | 69 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.64 | 2.81 | 0.65 | 2.50 | 0.26 | 0.50 | 205 | 83 | -0.27 | -0.05 | 75.64 | 72.50 | 7/17/2026 | Yes | 16 | 66 | None | |
| HD | Home Depot Inc | Options Chain | 5.95 | 6.35 | 1.27 | 5.00 | 0.25 | 0.31 | 54 | 41 | -0.27 | -0.11 | 313.07 | 290.00 | 7/17/2026 | No | 6 | 60 | None | |
| GE | General Electric Company | Options Chain | 8.35 | 8.95 | 2.50 | 10.00 | 0.25 | 0.42 | 78 | 137 | -0.27 | -0.18 | 302.78 | 290.00 | 7/17/2026 | Yes | 7 | 60 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.80 | 0.84 | 0.25 | 1.00 | 0.25 | 0.24 | 53 | 57 | -0.28 | -0.01 | 48.35 | 46.00 | 7/17/2026 | No | 13 | 73 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.10 | 1.25 | 0.25 | 1.00 | 0.25 | 0.38 | 0 | 1 | -0.28 | -0.02 | 42.35 | 40.00 | 7/17/2026 | Yes | 11 | 68 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.45 | 0.80 | 0.25 | 1.00 | 0.25 | 0.33 | 0 | 1 | -0.30 | -0.01 | 24.23 | 23.00 | 7/17/2026 | Yes | 13 | 61 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.83 | 2.02 | 0.62 | 2.50 | 0.25 | 0.30 | 33 | 63 | -0.28 | -0.04 | 90.15 | 85.00 | 7/17/2026 | Yes | 12 | 61 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.65 | 6.10 | 1.23 | 5.00 | 0.25 | 0.28 | 102 | 4558 | -0.28 | -0.11 | 305.00 | 290.00 | 7/17/2026 | Yes | 12 | 79 | None | |
| RTX | RTX Corp | Options Chain | 3.50 | 3.75 | 1.22 | 5.00 | 0.24 | 0.29 | 29 | 42 | -0.29 | -0.08 | 177.01 | 170.00 | 7/17/2026 | No | 14 | 68 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.80 | 2.99 | 1.20 | 5.00 | 0.24 | 0.37 | 150 | 264 | -0.27 | -0.06 | 120.23 | 110.00 | 7/17/2026 | No | 10 | 62 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.12 | 1.24 | 0.59 | 2.50 | 0.24 | 0.27 | 43 | 42 | -0.30 | -0.02 | 59.48 | 55.00 | 7/17/2026 | No | 11 | 53 | None | |
| F | Ford Motor Company | Options Chain | 0.42 | 0.43 | 0.23 | 1.00 | 0.23 | 0.44 | 985 | 868 | -0.25 | -0.01 | 14.90 | 14.00 | 7/17/2026 | No | 8 | 47 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.40 | 0.65 | 0.23 | 1.00 | 0.23 | 0.40 | 20 | 0 | -0.26 | -0.01 | 20.45 | 18.00 | 7/17/2026 | No | 9 | 60 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.47 | 0.59 | 0.23 | 1.00 | 0.23 | 0.21 | 26 | 10 | -0.27 | -0.02 | 39.56 | 37.00 | 7/17/2026 | No | 9 | 59 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.98 | 1.05 | 0.23 | 1.00 | 0.23 | 0.30 | 179 | 167 | -0.27 | -0.02 | 51.70 | 49.00 | 7/17/2026 | Yes | 10 | 65 | None | |
| HAL | Halliburton Company | Options Chain | 0.94 | 1.14 | 0.23 | 1.00 | 0.23 | 0.39 | 41 | 31 | -0.27 | -0.02 | 41.47 | 38.00 | 7/17/2026 | No | 10 | 56 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.65 | 1.73 | 0.57 | 2.50 | 0.23 | 0.33 | 133 | 127 | -0.26 | -0.04 | 76.40 | 72.50 | 7/17/2026 | Yes | 13 | 74 | None | |
| EQT | EQT Corp | Options Chain | 1.24 | 1.30 | 0.56 | 2.50 | 0.22 | 0.34 | 42 | 26 | -0.27 | -0.03 | 58.00 | 52.50 | 7/17/2026 | No | 17 | 72 | None | |
| UNP | Union Pacific Corp | Options Chain | 3.70 | 4.50 | 1.10 | 5.00 | 0.22 | 0.26 | 362 | 21 | -0.25 | -0.08 | 268.90 | 255.00 | 7/17/2026 | No | 9 | 66 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 2.05 | 2.20 | 1.10 | 5.00 | 0.22 | 0.39 | 15 | 32 | -0.27 | -0.04 | 80.10 | 75.00 | 7/17/2026 | No | 15 | 65 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.30 | 0.50 | 0.22 | 1.00 | 0.22 | 0.34 | 12 | 4 | -0.28 | -0.01 | 15.92 | 15.00 | 7/17/2026 | No | 9 | 58 | None | |
| INFY | Infosys Ltd | Options Chain | 0.10 | 0.80 | 0.22 | 1.00 | 0.22 | 0.47 | 4 | 11 | -0.29 | -0.01 | 12.80 | 11.00 | 7/17/2026 | No | 16 | 51 | None | |
| EXC | Exelon Corp | Options Chain | 0.60 | 0.90 | 0.22 | 1.00 | 0.22 | 0.23 | 0 | 1 | -0.29 | -0.01 | 46.00 | 44.00 | 7/17/2026 | No | 8 | 57 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 4.90 | 7.90 | 2.15 | 10.00 | 0.21 | 0.49 | 51 | 7 | -0.23 | -0.12 | 231.24 | 210.00 | 7/17/2026 | Yes | 7 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 2.67 | 2.91 | 1.07 | 5.00 | 0.21 | 0.63 | 627 | 54 | -0.24 | -0.06 | 71.82 | 65.00 | 7/17/2026 | Yes | 11 | 53 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.70 | 2.82 | 1.07 | 5.00 | 0.21 | 0.31 | 406 | 211 | -0.25 | -0.07 | 155.01 | 140.00 | 7/17/2026 | No | 11 | 70 | None | |
| TD | Toronto Dominion Bank | Options Chain | 0.00 | 3.30 | 1.05 | 5.00 | 0.21 | 0.38 | 0 | 8 | -0.21 | -0.02 | 111.87 | 105.00 | 7/17/2026 | Yes | 17 | 77 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.15 | 1.28 | 0.52 | 2.50 | 0.21 | 0.51 | 9 | 42 | -0.24 | -0.03 | 40.86 | 37.50 | 7/17/2026 | No | 10 | 56 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.00 | 2.25 | 1.03 | 5.00 | 0.21 | 0.38 | 2 | 12 | -0.26 | -0.04 | 84.40 | 80.00 | 7/17/2026 | No | 9 | 58 | None | |
| CLX | Clorox Company | Options Chain | 1.90 | 2.10 | 1.02 | 5.00 | 0.20 | 0.33 | 515 | 34 | -0.26 | -0.05 | 95.00 | 90.00 | 7/17/2026 | No | 10 | 46 | None | |
| OKE | Oneok Inc | Options Chain | 1.80 | 1.95 | 1.00 | 5.00 | 0.20 | 0.31 | 44 | 32 | -0.28 | -0.04 | 94.03 | 85.00 | 7/17/2026 | No | 10 | 64 | None | |
| KO | Coca-Cola Company | Options Chain | 1.05 | 1.15 | 0.50 | 2.50 | 0.20 | 0.19 | 220 | 275 | -0.30 | -0.02 | 81.65 | 77.50 | 7/17/2026 | No | 9 | 63 | None | |
| EQNR | Equinor ASA | Options Chain | 1.05 | 1.25 | 0.20 | 1.00 | 0.20 | 0.43 | 430 | 62 | -0.28 | -0.02 | 38.90 | 35.00 | 7/17/2026 | No | 11 | 58 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.00 | 2.20 | 0.98 | 5.00 | 0.20 | 0.28 | 166 | 81 | -0.21 | -0.04 | 150.57 | 135.00 | 7/17/2026 | Yes | 9 | 54 | None | |
| MO | Altria Group Inc | Options Chain | 0.91 | 0.98 | 0.47 | 2.50 | 0.19 | 0.23 | 19 | 32 | -0.19 | -0.01 | 73.90 | 67.50 | 7/17/2026 | No | 12 | 68 | None | |
| PPL | PPL Corp | Options Chain | 0.35 | 0.50 | 0.18 | 1.00 | 0.18 | 0.22 | 1 | 0 | -0.23 | -0.01 | 36.32 | 34.00 | 7/17/2026 | No | 8 | 60 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.37 | 0.52 | 0.18 | 1.00 | 0.18 | 0.25 | 29 | 8 | -0.24 | -0.01 | 33.79 | 31.00 | 7/17/2026 | Yes | 10 | 60 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 0.75 | 0.18 | 1.00 | 0.18 | 0.45 | 2 | 1 | -0.24 | -0.01 | 30.21 | 26.00 | 7/17/2026 | No | 15 | 66 | None | |
| GIS | General Mills Inc | Options Chain | 0.65 | 0.70 | 0.43 | 2.50 | 0.17 | 0.39 | 126 | 29 | -0.22 | -0.01 | 33.73 | 30.00 | 7/17/2026 | Yes | 11 | 61 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.00 | 0.60 | 0.17 | 1.00 | 0.17 | 0.44 | 1 | 1 | -0.19 | -0.01 | 22.38 | 20.85 | 7/17/2026 | No | 10 | 53 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.80 | 0.90 | 0.42 | 2.50 | 0.17 | 0.32 | 11 | 18 | -0.23 | -0.02 | 48.25 | 45.00 | 7/17/2026 | Yes | 15 | 73 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.15 | 1.45 | 0.80 | 5.00 | 0.16 | 0.40 | 3 | 2 | -0.22 | -0.03 | 66.01 | 60.00 | 7/17/2026 | No | 12 | 55 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.65 | 1.90 | 0.80 | 5.00 | 0.16 | 0.23 | 47 | 62 | -0.22 | -0.06 | 158.27 | 150.00 | 7/17/2026 | No | 14 | 61 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.49 | 0.59 | 0.40 | 2.50 | 0.16 | 0.29 | 84 | 33 | -0.29 | -0.01 | 23.85 | 22.50 | 7/17/2026 | No | 8 | 58 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.32 | 1.40 | 0.76 | 5.00 | 0.15 | 0.52 | 194 | 65 | -0.18 | -0.04 | 61.99 | 55.00 | 7/17/2026 | No | 9 | 58 | None | |
| CGNX | Cognex Corp | Options Chain | 1.20 | 2.00 | 0.75 | 5.00 | 0.15 | 0.48 | 7 | 0 | -0.23 | -0.04 | 66.09 | 60.00 | 7/17/2026 | No | 15 | 57 | None | |
| BCS | Barclays plc | Options Chain | 0.40 | 0.55 | 0.15 | 1.00 | 0.15 | 0.41 | 1 | 0 | -0.24 | -0.01 | 23.90 | 22.00 | 7/17/2026 | No | 14 | 59 | None | |
| RF | Regions Financial Corp | Options Chain | 0.25 | 0.75 | 0.15 | 1.00 | 0.15 | 0.30 | 3 | 4 | -0.24 | -0.01 | 27.83 | 26.00 | 7/17/2026 | Yes | 17 | 70 | None |