Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc | Options Chain | 7.90 | 8.35 | 1.68 | 5.00 | 0.34 | 0.67 | 177 | 80 | -0.29 | -0.14 | 154.10 | 140.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| ORCL | Oracle Corp | Options Chain | 7.80 | 7.95 | 1.63 | 5.00 | 0.33 | 0.64 | 198 | 158 | -0.28 | -0.14 | 165.76 | 150.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 9.55 | 9.90 | 1.63 | 5.00 | 0.33 | 0.65 | 21 | 54 | -0.29 | -0.18 | 205.93 | 185.00 | 6/18/2026 | Yes | 14 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.65 | 13.25 | 3.02 | 10.00 | 0.30 | 0.47 | 110 | 234 | -0.29 | -0.24 | 404.98 | 360.00 | 6/18/2026 | No | 23 | 66 |
Dividend Stock List |
|
| HAL | Halliburton Company | Options Chain | 1.09 | 1.16 | 0.29 | 1.00 | 0.29 | 0.38 | 0 | 19 | -0.29 | -0.02 | 40.81 | 38.00 | 6/18/2026 | No | 14 | 63 | None | |
| HPQ | HP Inc | Options Chain | 0.70 | 0.73 | 0.28 | 1.00 | 0.28 | 0.52 | 69 | 104 | -0.27 | -0.01 | 19.75 | 18.00 | 6/18/2026 | Yes | 13 | 51 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 5.60 | 5.90 | 1.40 | 5.00 | 0.28 | 0.51 | 63 | 29 | -0.29 | -0.11 | 146.60 | 140.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| INFY | Infosys Ltd | Options Chain | 0.40 | 0.50 | 0.27 | 1.00 | 0.27 | 0.49 | 50 | 327 | -0.24 | 0.00 | 12.25 | 11.00 | 6/18/2026 | No | 16 | 52 | None | |
| RRC | Range Resources Corp | Options Chain | 0.95 | 1.15 | 0.27 | 1.00 | 0.27 | 0.38 | 11 | 200 | -0.27 | -0.02 | 42.94 | 40.00 | 6/18/2026 | Yes | 17 | 63 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.05 | 1.15 | 0.27 | 1.00 | 0.27 | 0.35 | 11 | 83 | -0.28 | -0.02 | 44.41 | 41.00 | 6/18/2026 | No | 9 | 66 | None | |
| DOW | Dow Inc | Options Chain | 1.37 | 1.46 | 0.67 | 2.50 | 0.27 | 0.50 | 19 | 53 | -0.30 | -0.02 | 38.01 | 35.00 | 6/18/2026 | No | 6 | 49 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.20 | 4.50 | 1.31 | 5.00 | 0.26 | 0.47 | 141 | 45 | -0.28 | -0.08 | 149.85 | 135.00 | 6/18/2026 | Yes | 9 | 64 | None | |
| SLB | SLB | Options Chain | 1.58 | 1.66 | 0.65 | 2.50 | 0.26 | 0.39 | 1624 | 294 | -0.29 | -0.03 | 55.65 | 52.50 | 6/18/2026 | No | 9 | 66 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.14 | 2.25 | 0.64 | 2.50 | 0.26 | 0.45 | 5 | 55 | -0.29 | -0.04 | 67.22 | 62.50 | 6/18/2026 | No | 16 | 66 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 7.10 | 7.90 | 2.55 | 10.00 | 0.26 | 0.48 | 3 | 5 | -0.28 | -0.15 | 267.81 | 210.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| NUE | Nucor Corp | Options Chain | 5.60 | 6.80 | 2.50 | 10.00 | 0.25 | 0.38 | 15 | 89 | -0.28 | -0.11 | 215.00 | 210.00 | 6/18/2026 | No | 11 | 67 | None | |
| V | Visa Inc - Class A | Options Chain | 5.45 | 5.85 | 1.22 | 5.00 | 0.24 | 0.27 | 35 | 63 | -0.26 | -0.12 | 309.30 | 295.00 | 6/18/2026 | Yes | 12 | 71 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 6.50 | 7.50 | 2.40 | 10.00 | 0.24 | 0.30 | 42 | 36 | -0.25 | -0.14 | 340.56 | 320.00 | 6/18/2026 | No | 13 | 62 | None | |
| FAST | Fastenal Company | Options Chain | 0.90 | 1.00 | 0.30 | 1.25 | 0.24 | 0.30 | 3 | 0 | -0.28 | -0.02 | 44.68 | 42.50 | 6/18/2026 | No | 16 | 56 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.78 | 1.83 | 0.59 | 2.50 | 0.24 | 0.30 | 19 | 162 | -0.30 | -0.03 | 81.50 | 77.50 | 6/18/2026 | No | 13 | 74 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.00 | 5.20 | 1.17 | 5.00 | 0.23 | 0.35 | 50 | 31 | -0.26 | -0.09 | 233.04 | 215.00 | 6/18/2026 | No | 10 | 67 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.40 | 1.55 | 0.58 | 2.50 | 0.23 | 0.46 | 7 | 0 | -0.25 | -0.03 | 55.12 | 50.00 | 6/18/2026 | Yes | 15 | 69 | None | |
| GM | General Motors Company | Options Chain | 1.78 | 1.95 | 0.58 | 2.50 | 0.23 | 0.38 | 96 | 99 | -0.27 | -0.04 | 78.95 | 72.50 | 6/18/2026 | Yes | 11 | 67 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.74 | 0.80 | 0.23 | 1.00 | 0.23 | 0.23 | 139 | 1134 | -0.26 | -0.02 | 47.24 | 45.00 | 6/18/2026 | No | 8 | 64 | None | |
| OKE | Oneok Inc | Options Chain | 2.05 | 2.15 | 1.12 | 5.00 | 0.22 | 0.30 | 65 | 289 | -0.30 | -0.03 | 89.79 | 85.00 | 6/18/2026 | Yes | 11 | 74 | None | |
| WMT | Walmart Inc | Options Chain | 2.61 | 2.71 | 1.11 | 5.00 | 0.22 | 0.32 | 98 | 39 | -0.25 | -0.05 | 127.59 | 120.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 1.40 | 1.60 | 0.55 | 2.50 | 0.22 | 0.51 | 5 | 1 | -0.27 | -0.03 | 47.72 | 42.50 | 6/18/2026 | Yes | 10 | 61 | None | |
| EC | Ecopetrol SA | Options Chain | 0.35 | 0.45 | 0.22 | 1.00 | 0.22 | 0.45 | 31 | 29 | -0.13 | 0.00 | 13.93 | 12.00 | 6/18/2026 | Yes | 11 | 57 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.40 | 0.60 | 0.22 | 1.00 | 0.22 | 0.41 | 0 | 3 | -0.26 | -0.01 | 20.91 | 19.00 | 6/18/2026 | Yes | 11 | 66 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.80 | 1.10 | 0.22 | 1.00 | 0.22 | 0.41 | 0 | 1 | -0.28 | -0.02 | 34.63 | 32.00 | 6/18/2026 | Yes | 15 | 70 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.93 | 1.95 | 0.54 | 2.50 | 0.22 | 0.37 | 403 | 216 | -0.25 | -0.04 | 86.32 | 80.00 | 6/18/2026 | Yes | 7 | 60 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.11 | 1.27 | 0.54 | 2.50 | 0.22 | 0.30 | 51 | 11 | -0.28 | -0.03 | 58.22 | 55.00 | 6/18/2026 | Yes | 11 | 52 | None | |
| GRMN | Garmin Ltd | Options Chain | 5.60 | 7.60 | 2.15 | 10.00 | 0.21 | 0.42 | 0 | 4 | -0.26 | -0.13 | 247.81 | 230.00 | 6/18/2026 | Yes | 17 | 61 |
Dividend Stock List |
|
| AZN | Astrazeneca plc | Options Chain | 3.00 | 3.60 | 1.07 | 5.00 | 0.21 | 0.29 | 0 | 2 | -0.28 | -0.08 | 186.68 | 175.00 | 6/18/2026 | Yes | 10 | 62 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.15 | 1.23 | 0.53 | 2.50 | 0.21 | 0.41 | 41 | 40 | -0.24 | -0.02 | 49.55 | 45.00 | 6/18/2026 | Yes | 7 | 52 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.60 | 1.85 | 0.53 | 2.50 | 0.21 | 0.37 | 1 | 5 | -0.25 | -0.04 | 78.20 | 72.50 | 6/18/2026 | No | 12 | 26 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.70 | 2.05 | 0.53 | 2.50 | 0.21 | 0.42 | 2 | 5 | -0.29 | -0.03 | 61.97 | 57.50 | 6/18/2026 | Yes | 8 | 60 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.50 | 0.53 | 0.21 | 1.00 | 0.21 | 0.24 | 508 | 2 | -0.28 | -0.01 | 31.80 | 30.00 | 6/18/2026 | No | 13 | 67 | None | |
| RIO | Rio Tinto plc | Options Chain | 2.10 | 2.40 | 0.52 | 2.50 | 0.21 | 0.34 | 101 | 37 | -0.28 | -0.05 | 98.49 | 92.50 | 6/18/2026 | No | 8 | 63 | None | |
| CLX | Clorox Company | Options Chain | 1.90 | 2.15 | 1.00 | 5.00 | 0.20 | 0.35 | 8 | 36 | -0.24 | -0.05 | 96.60 | 90.00 | 6/18/2026 | Yes | 9 | 46 | None | |
| C | Citigroup Inc | Options Chain | 2.65 | 2.71 | 1.00 | 5.00 | 0.20 | 0.34 | 152 | 84 | -0.27 | -0.05 | 128.51 | 120.00 | 6/18/2026 | No | 14 | 77 | None | |
| UL | Unilever plc | Options Chain | 1.00 | 1.10 | 0.50 | 2.50 | 0.20 | 0.24 | 6 | 0 | -0.29 | -0.02 | 57.69 | 55.00 | 6/18/2026 | No | 8 | 58 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.65 | 0.75 | 0.20 | 1.00 | 0.20 | 0.43 | 34 | 35 | -0.26 | -0.01 | 27.42 | 25.00 | 6/18/2026 | Yes | 13 | 64 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.45 | 0.60 | 0.20 | 1.00 | 0.20 | 0.24 | 4 | 13 | -0.28 | -0.01 | 28.79 | 28.00 | 6/18/2026 | No | 10 | 51 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.60 | 2.77 | 0.99 | 5.00 | 0.20 | 0.32 | 150 | 110 | -0.24 | -0.05 | 148.19 | 140.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| T | AT&T Inc | Options Chain | 0.43 | 0.45 | 0.19 | 1.00 | 0.19 | 0.25 | 92 | 40 | -0.26 | -0.01 | 26.06 | 25.00 | 6/18/2026 | No | 9 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.60 | 0.92 | 5.00 | 0.18 | 0.59 | 10 | 2 | -0.21 | -0.03 | 52.35 | 45.00 | 6/18/2026 | Yes | 14 | 55 | None | |
| APA | APA Corporation | Options Chain | 1.03 | 1.16 | 0.46 | 2.50 | 0.18 | 0.54 | 0 | 1 | -0.23 | -0.03 | 38.65 | 35.00 | 6/18/2026 | Yes | 9 | 53 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.80 | 6.15 | 1.83 | 10.00 | 0.18 | 0.32 | 349 | 938 | -0.25 | -0.15 | 366.77 | 340.00 | 6/18/2026 | No | 11 | 66 | None | |
| BCS | Barclays plc | Options Chain | 0.50 | 0.55 | 0.18 | 1.00 | 0.18 | 0.40 | 706 | 42 | -0.24 | -0.01 | 23.00 | 21.00 | 6/18/2026 | Yes | 15 | 59 | None | |
| EXC | Exelon Corp | Options Chain | 0.60 | 0.75 | 0.18 | 1.00 | 0.18 | 0.26 | 10 | 9 | -0.26 | -0.01 | 46.98 | 44.00 | 6/18/2026 | Yes | 8 | 61 | None | |
| XYL | Xylem Inc | Options Chain | 2.05 | 2.40 | 0.88 | 5.00 | 0.18 | 0.32 | 22 | 3 | -0.26 | -0.05 | 123.51 | 110.00 | 6/18/2026 | Yes | 14 | 61 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.47 | 0.48 | 0.17 | 1.00 | 0.17 | 0.30 | 234 | 21 | -0.23 | -0.01 | 27.57 | 26.00 | 6/18/2026 | No | 10 | 53 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.92 | 0.94 | 0.50 | 3.00 | 0.17 | 0.27 | 305 | 16 | -0.28 | -0.02 | 52.66 | 50.00 | 6/18/2026 | No | 13 | 74 | None | |
| KO | Coca-Cola Company | Options Chain | 0.90 | 0.95 | 0.41 | 2.50 | 0.16 | 0.21 | 712 | 468 | -0.21 | -0.02 | 75.44 | 75.00 | 6/18/2026 | Yes | 10 | 69 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.08 | 1.14 | 0.40 | 2.50 | 0.16 | 0.41 | 23 | 71 | -0.22 | -0.03 | 58.61 | 52.50 | 6/18/2026 | Yes | 7 | 51 | None | |
| GIS | General Mills Inc | Options Chain | 0.60 | 0.65 | 0.40 | 2.50 | 0.16 | 0.30 | 73 | 5 | -0.25 | -0.02 | 34.77 | 32.50 | 6/18/2026 | No | 10 | 61 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.75 | 0.80 | 0.38 | 2.50 | 0.15 | 0.29 | 2 | 5 | -0.22 | -0.01 | 51.15 | 47.50 | 6/18/2026 | No | 13 | 76 | None | |
| PCG | PG&E Corp | Options Chain | 0.27 | 0.31 | 0.15 | 1.00 | 0.15 | 0.35 | 6 | 0 | -0.22 | -0.01 | 16.26 | 15.00 | 6/18/2026 | No | 8 | 43 | None |