Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc | Options Chain | 8.30 | 8.90 | 1.65 | 5.00 | 0.33 | 0.69 | 88 | 54 | -0.30 | -0.16 | 159.72 | 150.00 | 6/18/2026 | No | 9 | 57 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.30 | 6.50 | 1.60 | 5.00 | 0.32 | 0.48 | 586 | 1105 | -0.27 | -0.11 | 168.38 | 170.00 | 6/18/2026 | No | 11 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 8.30 | 8.40 | 1.55 | 5.00 | 0.31 | 0.67 | 91 | 232 | -0.28 | -0.18 | 180.95 | 165.00 | 6/18/2026 | Yes | 7 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.35 | 12.50 | 2.90 | 10.00 | 0.29 | 0.44 | 203 | 348 | -0.26 | -0.25 | 401.61 | 370.00 | 6/18/2026 | No | 20 | 61 |
Dividend Stock List |
|
| HD | Home Depot Inc | Options Chain | 7.35 | 7.65 | 1.45 | 5.00 | 0.29 | 0.36 | 23 | 23 | -0.28 | -0.15 | 312.42 | 295.00 | 6/18/2026 | Yes | 6 | 60 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.60 | 0.85 | 0.28 | 1.00 | 0.28 | 0.38 | 0 | 1 | -0.29 | -0.01 | 26.04 | 25.00 | 6/18/2026 | No | 8 | 58 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 7.00 | 7.60 | 1.40 | 5.00 | 0.28 | 0.48 | 3 | 0 | -0.30 | -0.14 | 217.27 | 200.00 | 6/18/2026 | Yes | 8 | 61 | None | |
| BWA | BorgWarner Inc | Options Chain | 1.65 | 2.15 | 0.70 | 2.50 | 0.28 | 0.46 | 10 | 3 | -0.30 | -0.04 | 56.26 | 52.50 | 6/18/2026 | Yes | 10 | 58 | None | |
| EBAY | EBay Inc | Options Chain | 2.28 | 2.88 | 0.69 | 2.50 | 0.28 | 0.40 | 18 | 52 | -0.27 | -0.06 | 109.33 | 97.50 | 6/18/2026 | Yes | 7 | 58 | None | |
| JCI | Johnson Controls International plc | Options Chain | 3.10 | 4.20 | 1.37 | 5.00 | 0.27 | 0.40 | 900 | 1 | -0.27 | -0.08 | 144.40 | 135.00 | 6/18/2026 | Yes | 9 | 60 | None | |
| GPN | Global Payments Inc | Options Chain | 1.90 | 2.10 | 0.67 | 2.50 | 0.27 | 0.52 | 0 | 3 | -0.24 | -0.05 | 71.80 | 62.50 | 6/18/2026 | Yes | 11 | 66 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.35 | 7.90 | 2.65 | 10.00 | 0.27 | 0.28 | 54 | 52 | -0.28 | -0.15 | 370.75 | 350.00 | 6/18/2026 | No | 11 | 64 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.95 | 2.04 | 0.63 | 2.50 | 0.25 | 0.44 | 267 | 13 | -0.28 | -0.04 | 68.50 | 65.00 | 6/18/2026 | No | 17 | 66 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 6.40 | 6.90 | 2.50 | 10.00 | 0.25 | 0.41 | 21 | 15 | -0.29 | -0.14 | 252.54 | 240.00 | 6/18/2026 | Yes | 11 | 64 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.55 | 0.65 | 0.25 | 1.00 | 0.25 | 0.42 | 0 | 1 | -0.30 | -0.01 | 22.52 | 21.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| APA | APA Corporation | Options Chain | 1.23 | 1.45 | 0.61 | 2.50 | 0.24 | 0.53 | 1 | 3 | -0.26 | -0.03 | 42.02 | 37.50 | 6/18/2026 | Yes | 9 | 51 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.13 | 1.35 | 0.61 | 2.50 | 0.24 | 0.41 | 16 | 153 | -0.26 | -0.03 | 51.26 | 47.50 | 6/18/2026 | Yes | 7 | 53 | None | |
| NYT | New York Times Co. - Class A | Options Chain | 1.65 | 2.15 | 0.60 | 2.50 | 0.24 | 0.41 | 3 | 0 | -0.27 | -0.05 | 78.23 | 72.50 | 6/18/2026 | Yes | 13 | 59 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.48 | 0.59 | 0.24 | 1.00 | 0.24 | 0.32 | 222 | 6056 | -0.26 | -0.01 | 27.07 | 25.00 | 6/18/2026 | No | 10 | 52 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.43 | 1.49 | 0.59 | 2.50 | 0.24 | 0.42 | 166 | 221 | -0.28 | -0.03 | 60.27 | 55.00 | 6/18/2026 | Yes | 7 | 51 | None | |
| EC | Ecopetrol SA | Options Chain | 0.40 | 0.55 | 0.23 | 1.00 | 0.23 | 0.48 | 2 | 4 | -0.30 | -0.01 | 14.03 | 13.00 | 6/18/2026 | Yes | 11 | 59 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 6.70 | 7.20 | 2.30 | 10.00 | 0.23 | 0.43 | 5 | 2 | -0.25 | -0.17 | 290.76 | 270.00 | 6/18/2026 | No | 10 | 63 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.01 | 2.08 | 0.57 | 2.50 | 0.23 | 0.37 | 93 | 64 | -0.26 | -0.05 | 92.63 | 87.50 | 6/18/2026 | Yes | 10 | 65 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.70 | 4.85 | 1.13 | 5.00 | 0.23 | 0.26 | 58 | 55 | -0.25 | -0.13 | 307.65 | 295.00 | 6/18/2026 | No | 11 | 79 | None | |
| RF | Regions Financial Corp | Options Chain | 0.35 | 0.65 | 0.22 | 1.00 | 0.22 | 0.32 | 1 | 10 | -0.25 | -0.01 | 27.66 | 26.00 | 6/18/2026 | No | 17 | 70 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 3.40 | 3.70 | 1.05 | 5.00 | 0.21 | 0.49 | 31 | 1221 | -0.24 | -0.10 | 141.30 | 125.00 | 6/18/2026 | No | 9 | 58 | None | |
| A | Agilent Technologies Inc | Options Chain | 2.75 | 3.40 | 1.05 | 5.00 | 0.21 | 0.42 | 16 | 0 | -0.30 | -0.07 | 112.18 | 110.00 | 6/18/2026 | Yes | 13 | 60 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.46 | 0.49 | 0.21 | 1.00 | 0.21 | 0.24 | 16 | 8 | -0.27 | -0.01 | 32.47 | 31.00 | 6/18/2026 | No | 10 | 60 | None | |
| T | AT&T Inc | Options Chain | 0.43 | 0.44 | 0.21 | 1.00 | 0.21 | 0.24 | 29 | 56 | -0.29 | -0.01 | 26.10 | 25.00 | 6/18/2026 | No | 8 | 57 | None | |
| C | Citigroup Inc | Options Chain | 2.54 | 2.62 | 1.03 | 5.00 | 0.21 | 0.34 | 26 | 40 | -0.27 | -0.07 | 125.63 | 120.00 | 6/18/2026 | No | 14 | 77 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.45 | 1.60 | 1.00 | 5.00 | 0.20 | 0.58 | 1 | 1 | -0.23 | -0.04 | 51.11 | 45.00 | 6/18/2026 | Yes | 14 | 55 | None | |
| INFY | Infosys Ltd | Options Chain | 0.30 | 0.40 | 0.20 | 1.00 | 0.20 | 0.48 | 20 | 141 | -0.24 | 0.00 | 12.24 | 11.00 | 6/18/2026 | No | 16 | 51 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.35 | 0.50 | 0.20 | 1.00 | 0.20 | 0.32 | 0 | 2 | -0.26 | -0.01 | 20.86 | 20.00 | 6/18/2026 | Yes | 13 | 60 | None | |
| RRC | Range Resources Corp | Options Chain | 0.75 | 0.85 | 0.20 | 1.00 | 0.20 | 0.36 | 11 | 0 | -0.26 | -0.02 | 43.00 | 40.00 | 6/18/2026 | No | 12 | 54 | None | |
| PPL | PPL Corp | Options Chain | 0.50 | 0.60 | 0.20 | 1.00 | 0.20 | 0.23 | 4 | 20 | -0.30 | -0.01 | 37.80 | 36.00 | 6/18/2026 | Yes | 7 | 59 | None | |
| HPQ | HP Inc | Options Chain | 0.44 | 0.48 | 0.18 | 1.00 | 0.18 | 0.55 | 21 | 40 | -0.21 | -0.01 | 20.80 | 18.00 | 6/18/2026 | Yes | 13 | 52 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.52 | 0.54 | 0.18 | 1.00 | 0.18 | 0.23 | 68 | 66 | -0.24 | -0.02 | 47.57 | 45.00 | 6/18/2026 | No | 12 | 73 | None | |
| BCS | Barclays plc | Options Chain | 0.50 | 0.55 | 0.18 | 1.00 | 0.18 | 0.42 | 1 | 0 | -0.27 | -0.01 | 22.85 | 21.00 | 6/18/2026 | No | 17 | 68 | None | |
| KO | Coca-Cola Company | Options Chain | 0.80 | 0.85 | 0.42 | 2.50 | 0.17 | 0.20 | 79 | 107 | -0.26 | -0.02 | 78.32 | 75.00 | 6/18/2026 | No | 8 | 63 | None | |
| GIS | General Mills Inc | Options Chain | 0.60 | 0.70 | 0.42 | 2.50 | 0.17 | 0.31 | 75 | 24 | -0.28 | -0.02 | 34.43 | 32.50 | 6/18/2026 | No | 10 | 61 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.10 | 1.25 | 0.40 | 2.50 | 0.16 | 0.30 | 1 | 0 | -0.22 | -0.03 | 89.26 | 82.50 | 6/18/2026 | Yes | 18 | 73 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.25 | 1.50 | 0.40 | 2.50 | 0.16 | 0.36 | 21 | 0 | -0.23 | -0.04 | 78.43 | 72.50 | 6/18/2026 | No | 12 | 25 | None | |
| F | Ford Motor Company | Options Chain | 0.22 | 0.24 | 0.16 | 1.00 | 0.16 | 0.32 | 534 | 136 | -0.26 | 0.00 | 11.50 | 11.00 | 6/18/2026 | Yes | 7 | 50 | None | |
| WMT | Walmart Inc | Options Chain | 1.72 | 1.77 | 0.79 | 5.00 | 0.16 | 0.32 | 65 | 45 | -0.21 | -0.05 | 130.33 | 120.00 | 6/18/2026 | Yes | 7 | 56 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.95 | 1.06 | 0.45 | 3.00 | 0.15 | 0.50 | 2114 | 87 | -0.18 | -0.03 | 55.57 | 50.00 | 6/18/2026 | No | 14 | 63 | None | |
| SAN | Banco Santander S.A. | Options Chain | 0.20 | 0.30 | 0.15 | 1.00 | 0.15 | 0.36 | 1 | 0 | -0.27 | -0.01 | 11.55 | 11.00 | 6/18/2026 | No | 14 | 55 | None |