Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
if (Model.CanViewPremiumContent)
{
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | Options Chain | 1.12 | 1.17 | 0.36 | 1.00 | 0.36 | 0.54 | 1857 | 562 | -0.30 | -0.02 | 24.87 | 23.00 | 4/17/2025 | No | 5 | 44 | None | |
| TXRH | Texas Roadhouse Inc | Options Chain | 3.10 | 3.70 | 1.68 | 5.00 | 0.34 | 0.28 | 33 | 1 | -0.28 | -0.06 | 169.13 | 160.00 | 4/17/2025 | No | 15 | 62 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.50 | 1.65 | 0.78 | 2.50 | 0.31 | 0.34 | 12 | 11 | -0.28 | -0.02 | 67.21 | 62.50 | 4/17/2025 | No | 17 | 63 |
Dividend Stock List |
|
| PG | Procter & Gamble Company | Options Chain | 1.96 | 4.30 | 1.55 | 5.00 | 0.31 | 0.17 | 258 | 242 | -0.29 | -0.05 | 170.23 | 165.00 | 4/17/2025 | Yes | 13 | 70 | None | |
| VST | Vistra Corp | Options Chain | 8.45 | 9.25 | 1.50 | 5.00 | 0.30 | 0.71 | 1523 | 76 | -0.29 | -0.14 | 150.44 | 135.00 | 4/17/2025 | Yes | 10 | 63 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.95 | 1.05 | 0.30 | 1.00 | 0.30 | 0.41 | 80 | 4 | -0.28 | -0.01 | 31.64 | 29.00 | 4/17/2025 | No | 10 | 60 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.50 | 6.65 | 1.45 | 5.00 | 0.29 | 0.42 | 569 | 166 | -0.29 | -0.11 | 198.24 | 185.00 | 4/17/2025 | Yes | 22 | 72 |
Dividend Stock List |
|
| LLY | Lilly(Eli) & Company | Options Chain | 18.75 | 19.55 | 2.88 | 10.00 | 0.29 | 0.30 | 14 | 17 | -0.28 | -0.39 | 873.68 | 830.00 | 4/17/2025 | No | 10 | 65 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 2.80 | 4.40 | 1.43 | 5.00 | 0.29 | 0.35 | 44 | 3 | -0.30 | -0.06 | 126.82 | 120.00 | 4/17/2025 | No | 14 | 67 | None | |
| CVS | CVS Health Corp | Options Chain | 1.42 | 1.75 | 0.71 | 2.50 | 0.28 | 0.33 | 20 | 19 | -0.28 | -0.03 | 65.09 | 60.00 | 4/17/2025 | No | 12 | 66 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.90 | 4.35 | 1.41 | 5.00 | 0.28 | 0.53 | 37 | 1520 | -0.25 | -0.08 | 119.89 | 105.00 | 4/17/2025 | Yes | 14 | 60 | None | |
| HPQ | HP Inc | Options Chain | 0.78 | 0.87 | 0.28 | 1.00 | 0.28 | 0.36 | 20 | 5 | -0.27 | -0.01 | 34.63 | 32.00 | 4/17/2025 | Yes | 10 | 57 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.02 | 1.08 | 0.28 | 1.00 | 0.28 | 0.42 | 43 | 49 | -0.27 | -0.02 | 36.98 | 34.00 | 4/17/2025 | No | 10 | 55 | None | |
| ORCL | Oracle Corp | Options Chain | 5.05 | 5.40 | 1.40 | 5.00 | 0.28 | 0.43 | 91 | 146 | -0.28 | -0.09 | 167.81 | 155.00 | 4/17/2025 | Yes | 10 | 61 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.87 | 2.19 | 1.38 | 5.00 | 0.28 | 0.28 | 853 | 402 | -0.30 | -0.03 | 89.50 | 85.00 | 4/17/2025 | No | 12 | 74 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 3.80 | 4.20 | 1.38 | 5.00 | 0.28 | 0.43 | 18 | 22 | -0.30 | -0.07 | 112.30 | 105.00 | 4/17/2025 | No | 15 | 65 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.50 | 1.70 | 0.68 | 2.50 | 0.27 | 0.24 | 24 | 61 | -0.26 | -0.01 | 63.53 | 60.00 | 4/17/2025 | Yes | 15 | 75 | None | |
| TGT | Target Corp | Options Chain | 3.40 | 3.60 | 1.32 | 5.00 | 0.26 | 0.40 | 73 | 442 | -0.26 | -0.07 | 124.27 | 115.00 | 4/17/2025 | Yes | 15 | 66 | None | |
| AON | Aon plc. - Class A | Options Chain | 5.20 | 7.10 | 2.60 | 10.00 | 0.26 | 0.19 | 0 | 1 | -0.29 | -0.12 | 389.56 | 380.00 | 4/17/2025 | No | 10 | 65 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.28 | 1.90 | 0.65 | 2.50 | 0.26 | 0.28 | 60 | 149 | -0.28 | -0.02 | 71.58 | 67.50 | 4/17/2025 | No | 12 | 65 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 2.80 | 3.10 | 1.28 | 5.00 | 0.26 | 0.23 | 25 | 22 | -0.30 | -0.06 | 160.46 | 155.00 | 4/17/2025 | No | 12 | 60 | None | |
| GE | General Electric Company | Options Chain | 4.10 | 4.35 | 1.27 | 5.00 | 0.25 | 0.29 | 94 | 33 | -0.27 | -0.07 | 199.83 | 190.00 | 4/17/2025 | No | 8 | 66 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.70 | 1.85 | 0.63 | 2.50 | 0.25 | 0.39 | 355 | 1006 | -0.25 | -0.03 | 76.50 | 70.00 | 4/17/2025 | Yes | 14 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 4.40 | 4.80 | 1.25 | 5.00 | 0.25 | 0.38 | 30 | 71 | -0.27 | -0.09 | 171.98 | 160.00 | 4/17/2025 | No | 16 | 70 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.56 | 0.61 | 0.25 | 1.00 | 0.25 | 0.46 | 81 | 83 | -0.25 | -0.01 | 21.14 | 19.00 | 4/17/2025 | Yes | 16 | 62 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.45 | 0.75 | 0.25 | 1.00 | 0.25 | 0.20 | 109 | 230 | -0.29 | -0.01 | 42.76 | 41.00 | 4/17/2025 | No | 12 | 65 | None | |
| EQNR | Equinor ASA | Options Chain | 0.50 | 0.60 | 0.25 | 1.00 | 0.25 | 0.30 | 0 | 1 | -0.30 | -0.01 | 23.48 | 22.13 | 4/17/2025 | No | 13 | 68 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 10.90 | 11.50 | 2.48 | 10.00 | 0.25 | 0.37 | 285 | 277 | -0.26 | -0.21 | 466.42 | 430.00 | 4/17/2025 | Yes | 11 | 61 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.48 | 2.78 | 1.24 | 5.00 | 0.25 | 0.41 | 57 | 42 | -0.29 | -0.05 | 86.02 | 80.00 | 4/17/2025 | No | 12 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.30 | 3.70 | 1.23 | 5.00 | 0.25 | 0.30 | 51 | 188 | -0.27 | -0.06 | 165.43 | 155.00 | 4/17/2025 | No | 16 | 65 | None | |
| GM | General Motors Company | Options Chain | 0.95 | 1.02 | 0.24 | 1.00 | 0.24 | 0.34 | 12 | 6 | -0.25 | -0.02 | 46.29 | 43.00 | 4/17/2025 | No | 16 | 67 | None | |
| MS | Morgan Stanley | Options Chain | 2.87 | 2.97 | 1.16 | 5.00 | 0.23 | 0.30 | 80 | 57 | -0.29 | -0.06 | 131.69 | 125.00 | 4/17/2025 | Yes | 12 | 74 | None | |
| C | Citigroup Inc | Options Chain | 1.60 | 1.64 | 0.58 | 2.50 | 0.23 | 0.31 | 154 | 543 | -0.26 | -0.03 | 81.34 | 75.00 | 4/17/2025 | Yes | 14 | 85 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.65 | 0.80 | 0.23 | 1.00 | 0.23 | 0.28 | 10 | 0 | -0.25 | -0.01 | 42.88 | 40.00 | 4/17/2025 | Yes | 12 | 73 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.90 | 1.90 | 0.23 | 1.00 | 0.23 | 0.36 | 8 | 16 | -0.27 | -0.02 | 37.49 | 35.00 | 4/17/2025 | Yes | 10 | 68 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.25 | 6.45 | 1.15 | 5.00 | 0.23 | 0.24 | 556 | 149 | -0.26 | -0.15 | 408.21 | 390.00 | 4/17/2025 | No | 15 | 69 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.16 | 2.49 | 0.57 | 2.50 | 0.23 | 0.39 | 0 | 12 | -0.28 | -0.04 | 89.78 | 82.50 | 4/17/2025 | Yes | 13 | 57 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.95 | 2.10 | 1.08 | 5.00 | 0.22 | 0.31 | 70 | 7 | -0.27 | -0.04 | 96.10 | 90.00 | 4/17/2025 | No | 13 | 70 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.75 | 3.00 | 1.05 | 5.00 | 0.21 | 0.47 | 21 | 0 | -0.24 | -0.07 | 105.96 | 95.00 | 4/17/2025 | Yes | 11 | 57 | None | |
| NVO | Novo Nordisk | Options Chain | 1.96 | 2.04 | 1.05 | 5.00 | 0.21 | 0.39 | 109 | 340 | -0.24 | -0.04 | 88.08 | 80.00 | 4/17/2025 | No | 13 | 71 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.47 | 2.30 | 1.05 | 5.00 | 0.21 | 0.20 | 239 | 356 | -0.24 | -0.03 | 153.50 | 145.00 | 4/17/2025 | No | 13 | 60 | None | |
| MCD | McDonald`s Corp | Options Chain | 4.05 | 4.40 | 1.05 | 5.00 | 0.21 | 0.18 | 16 | 23 | -0.29 | -0.07 | 304.81 | 295.00 | 4/17/2025 | No | 10 | 66 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.49 | 1.52 | 0.52 | 2.50 | 0.21 | 0.32 | 47 | 9 | -0.25 | -0.03 | 80.44 | 75.00 | 4/17/2025 | Yes | 10 | 58 | None | |
| V | Visa Inc - Class A | Options Chain | 3.95 | 4.35 | 1.03 | 5.00 | 0.21 | 0.19 | 24 | 13 | -0.26 | -0.11 | 348.53 | 335.00 | 4/17/2025 | No | 12 | 69 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.38 | 1.42 | 0.51 | 2.50 | 0.20 | 0.30 | 102 | 152 | -0.25 | -0.03 | 77.50 | 72.50 | 4/17/2025 | Yes | 18 | 72 | None | |
| SJM | J.M. Smucker Company | Options Chain | 2.00 | 2.30 | 1.00 | 5.00 | 0.20 | 0.27 | 16 | 9 | -0.28 | -0.04 | 110.01 | 105.00 | 4/17/2025 | Yes | 11 | 59 | None | |
| JCI | Johnson Controls International plc | Options Chain | 1.30 | 1.45 | 0.50 | 2.50 | 0.20 | 0.27 | 11 | 0 | -0.25 | -0.03 | 85.28 | 80.00 | 4/17/2025 | Yes | 10 | 62 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.86 | 0.90 | 0.50 | 2.50 | 0.20 | 0.27 | 114 | 5163 | -0.26 | -0.02 | 50.42 | 47.50 | 4/17/2025 | No | 8 | 65 | None | |
| GIS | General Mills Inc | Options Chain | 1.00 | 1.10 | 0.50 | 2.50 | 0.20 | 0.27 | 73 | 12 | -0.27 | -0.02 | 61.00 | 57.50 | 4/17/2025 | Yes | 16 | 61 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.83 | 0.90 | 0.50 | 2.50 | 0.20 | 0.33 | 237 | 102 | -0.28 | -0.02 | 38.55 | 35.00 | 4/17/2025 | No | 9 | 70 | None | |
| STM | ST Microelectronics | Options Chain | 0.55 | 0.65 | 0.20 | 1.00 | 0.20 | 0.39 | 37 | 0 | -0.23 | -0.01 | 27.59 | 25.00 | 4/17/2025 | No | 18 | 54 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 0.90 | 1.00 | 0.20 | 1.00 | 0.20 | 0.31 | 3 | 4 | -0.27 | -0.02 | 45.62 | 43.00 | 4/17/2025 | No | 14 | 66 | None | |
| RF | Regions Financial Corp | Options Chain | 0.45 | 0.55 | 0.20 | 1.00 | 0.20 | 0.29 | 10 | 0 | -0.30 | -0.01 | 23.39 | 22.00 | 4/17/2025 | Yes | 13 | 69 | None | |
| STT | State Street Corp | Options Chain | 1.65 | 1.95 | 0.48 | 2.50 | 0.19 | 0.29 | 0 | 8 | -0.27 | -0.04 | 98.70 | 92.50 | 4/17/2025 | Yes | 22 | 75 |
Growth Stock List |
|
| TTE | TotalEnergies SE | Options Chain | 0.80 | 1.00 | 0.48 | 2.50 | 0.19 | 0.23 | 10 | 2 | -0.27 | -0.01 | 60.68 | 57.50 | 4/17/2025 | No | 16 | 71 | None | |
| HD | Home Depot Inc | Options Chain | 6.85 | 9.15 | 0.95 | 5.00 | 0.19 | 0.28 | 4 | 24 | -0.29 | -0.13 | 385.30 | 365.00 | 4/17/2025 | Yes | 8 | 57 | None | |
| PRU | Prudential Financial Inc | Options Chain | 2.00 | 2.10 | 0.95 | 5.00 | 0.19 | 0.25 | 12 | 4 | -0.30 | -0.04 | 109.50 | 105.00 | 4/17/2025 | No | 16 | 67 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 0.30 | 0.33 | 0.19 | 1.00 | 0.19 | 0.30 | 36 | 228 | -0.24 | -0.01 | 18.30 | 17.00 | 4/17/2025 | No | 18 | 66 | None | |
| CVX | Chevron Corp | Options Chain | 1.93 | 2.04 | 0.92 | 5.00 | 0.18 | 0.21 | 76 | 55 | -0.25 | -0.05 | 158.79 | 150.00 | 4/17/2025 | No | 13 | 75 | None | |
| WMT | Walmart Inc | Options Chain | 1.17 | 1.22 | 0.46 | 2.50 | 0.18 | 0.22 | 1542 | 1190 | -0.24 | -0.03 | 94.78 | 90.00 | 4/17/2025 | Yes | 11 | 58 | None | |
| NEM | Newmont Corp | Options Chain | 0.76 | 1.02 | 0.46 | 2.50 | 0.18 | 0.32 | 250 | 239 | -0.27 | -0.02 | 45.33 | 42.50 | 4/17/2025 | Yes | 7 | 54 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 3.60 | 5.40 | 1.80 | 10.00 | 0.18 | 0.31 | 16 | 21 | -0.29 | -0.10 | 221.16 | 210.00 | 4/17/2025 | Yes | 10 | 72 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.86 | 1.01 | 0.45 | 2.50 | 0.18 | 0.26 | 24 | 57 | -0.27 | -0.02 | 55.83 | 52.50 | 4/17/2025 | No | 6 | 58 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.20 | 0.40 | 0.18 | 1.00 | 0.18 | 0.31 | 5 | 0 | -0.26 | -0.01 | 16.15 | 15.00 | 4/17/2025 | No | 11 | 66 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.45 | 0.65 | 0.18 | 1.00 | 0.18 | 0.26 | 2 | 147 | -0.26 | -0.01 | 34.04 | 32.00 | 4/17/2025 | Yes | 11 | 60 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.80 | 0.84 | 0.43 | 2.50 | 0.17 | 0.30 | 29 | 8 | -0.26 | -0.02 | 45.87 | 42.50 | 4/17/2025 | Yes | 17 | 66 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 0.75 | 0.90 | 0.43 | 2.50 | 0.17 | 0.21 | 4 | 19 | -0.27 | -0.01 | 60.45 | 57.50 | 4/17/2025 | No | 20 | 63 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.40 | 1.49 | 0.83 | 5.00 | 0.17 | 0.23 | 1289 | 1888 | -0.25 | -0.04 | 110.69 | 105.00 | 4/17/2025 | Yes | 13 | 76 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.65 | 2.20 | 0.80 | 5.00 | 0.16 | 0.20 | 1 | 12 | -0.23 | -0.05 | 167.87 | 160.00 | 4/17/2025 | No | 9 | 69 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.15 | 4.95 | 0.80 | 5.00 | 0.16 | 0.27 | 45 | 163 | -0.27 | -0.09 | 264.24 | 250.00 | 4/17/2025 | Yes | 16 | 78 | None | |
| BHP | BHP Group Ltd | Options Chain | 0.80 | 0.90 | 0.40 | 2.50 | 0.16 | 0.28 | 15 | 2 | -0.22 | -0.01 | 51.44 | 47.50 | 4/17/2025 | No | 13 | 66 | None | |
| VICI | VICI Properties Inc | Options Chain | 0.40 | 0.60 | 0.40 | 2.50 | 0.16 | 0.19 | 3 | 1 | -0.30 | -0.01 | 31.28 | 30.00 | 4/17/2025 | Yes | 13 | 79 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.28 | 0.42 | 0.16 | 1.00 | 0.16 | 0.19 | 3 | 0 | -0.22 | -0.01 | 33.58 | 32.00 | 4/17/2025 | No | 12 | 67 | None | |
| SRE | Sempra | Options Chain | 1.10 | 1.75 | 0.78 | 5.00 | 0.16 | 0.29 | 2 | 2 | -0.23 | -0.03 | 87.10 | 80.00 | 4/17/2025 | Yes | 10 | 73 | None | |
| FDX | Fedex Corp | Options Chain | 4.10 | 5.45 | 1.53 | 10.00 | 0.15 | 0.39 | 94 | 245 | -0.23 | -0.11 | 254.19 | 230.00 | 4/17/2025 | Yes | 14 | 70 | None | |
| T | AT&T Inc | Options Chain | 0.30 | 0.33 | 0.15 | 1.00 | 0.15 | 0.23 | 204 | 185 | -0.26 | -0.01 | 26.62 | 25.00 | 4/17/2025 | No | 10 | 65 | None | |
| F | Ford Motor Company | Options Chain | 0.19 | 0.20 | 0.15 | 1.00 | 0.15 | 0.28 | 1113 | 35 | -0.29 | 0.00 | 9.28 | 8.85 | 4/17/2025 | No | 17 | 63 | None |
Premium Content Limit Reached
Hey, I am so glad you are enjoying my site! But I'm sorry, you have reached the limit of premium content you can access. Please subscribe below for free unlimited access for 30 days!
Subscribe now with a 30-day free trial!
Join Tim's Stock Lists and gain exclusive access to:
- Unlimited access to comprehensive stock and options lists and reports updated frequently
- Stock List spreadsheets delivered to your email inbox 2-3 times per week
- Real-time text alerts on options opportunities
- No more ads!
- In-depth stock fundamentals and technicals data
- Do your own slicing and dicing with the ability to download all lists and reports as spreadsheets
- Proprietary stock rating and safety algorithm engines to make more informed investments
- Extensive dividend metrics and analysis that can cost up to 10X more on other sites