Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corp | Options Chain | 9.15 | 10.80 | 1.33 | 2.50 | 0.53 | 0.66 | 0 | 10 | -0.29 | -0.18 | 194.59 | 177.50 | 6/26/2026 | Yes | 7 | 61 | None | |
| NVO | Novo Nordisk | Options Chain | 1.07 | 2.00 | 0.44 | 1.00 | 0.44 | 0.43 | 0 | 2 | -0.29 | -0.02 | 45.80 | 43.00 | 6/26/2026 | No | 17 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 9.55 | 13.40 | 1.00 | 2.50 | 0.40 | 0.68 | 0 | 132 | -0.30 | -0.20 | 202.55 | 197.50 | 6/26/2026 | No | 11 | 63 | None | |
| GLW | Corning Inc | Options Chain | 9.45 | 12.45 | 0.92 | 2.50 | 0.37 | 0.71 | 7 | 3 | -0.30 | -0.19 | 182.40 | 170.00 | 6/26/2026 | No | 8 | 52 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.15 | 14.75 | 1.82 | 5.00 | 0.36 | 0.46 | 34 | 35 | -0.29 | -0.26 | 414.15 | 380.00 | 6/26/2026 | No | 20 | 61 |
Dividend Stock List |
|
| DELL | Dell Technologies Inc - Class C | Options Chain | 13.85 | 17.65 | 1.80 | 5.00 | 0.36 | 0.74 | 0 | 10 | -0.30 | -0.25 | 230.27 | 235.00 | 6/26/2026 | Yes | 15 | 59 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.41 | 0.82 | 0.33 | 1.00 | 0.33 | 0.23 | 10 | 0 | -0.27 | -0.01 | 37.73 | 36.00 | 6/26/2026 | No | 12 | 68 | None | |
| VST | Vistra Corp | Options Chain | 4.80 | 5.80 | 1.65 | 5.00 | 0.33 | 0.52 | 1 | 20 | -0.28 | -0.10 | 153.95 | 135.00 | 6/26/2026 | Yes | 9 | 63 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.80 | 6.85 | 1.65 | 5.00 | 0.33 | 0.26 | 38 | 0 | -0.29 | -0.13 | 306.27 | 290.00 | 6/26/2026 | No | 12 | 79 | None | |
| AVGO | Broadcom Inc | Options Chain | 16.10 | 16.75 | 3.23 | 10.00 | 0.32 | 0.53 | 712 | 360 | -0.30 | -0.36 | 412.80 | 400.00 | 6/18/2026 | Yes | 9 | 62 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 2.55 | 3.50 | 1.58 | 5.00 | 0.32 | 0.52 | 13 | 5 | -0.23 | -0.06 | 100.23 | 95.00 | 6/18/2026 | Yes | 16 | 61 |
Dividend Stock List |
|
| WMT | Walmart Inc | Options Chain | 2.19 | 3.40 | 0.29 | 1.00 | 0.29 | 0.29 | 6 | 1 | -0.30 | -0.06 | 130.20 | 125.00 | 6/26/2026 | Yes | 8 | 56 | None | |
| GPN | Global Payments Inc | Options Chain | 1.70 | 2.00 | 0.72 | 2.50 | 0.29 | 0.40 | 22 | 46 | -0.29 | -0.04 | 70.13 | 65.00 | 6/18/2026 | No | 7 | 58 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.37 | 0.58 | 0.14 | 0.50 | 0.28 | 0.28 | 1 | 0 | -0.26 | -0.01 | 23.64 | 22.50 | 6/26/2026 | No | 6 | 57 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.75 | 6.95 | 1.35 | 5.00 | 0.27 | 0.28 | 321 | 2613 | -0.27 | -0.16 | 420.77 | 395.00 | 6/18/2026 | No | 15 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.10 | 1.53 | 0.26 | 1.00 | 0.26 | 0.36 | 72 | 0 | -0.30 | -0.03 | 54.75 | 50.00 | 6/26/2026 | No | 7 | 50 | None | |
| EXC | Exelon Corp | Options Chain | 0.65 | 1.00 | 0.25 | 1.00 | 0.25 | 0.25 | 2 | 9 | -0.28 | -0.01 | 44.41 | 43.00 | 6/18/2026 | No | 8 | 57 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.85 | 1.05 | 0.25 | 1.00 | 0.25 | 0.33 | 0 | 2 | -0.28 | -0.02 | 43.79 | 42.00 | 6/18/2026 | No | 15 | 72 | None | |
| MO | Altria Group Inc | Options Chain | 0.97 | 1.30 | 0.25 | 1.00 | 0.25 | 0.23 | 0 | 25 | -0.29 | -0.02 | 69.04 | 65.00 | 6/26/2026 | No | 12 | 67 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 3.00 | 3.40 | 1.20 | 5.00 | 0.24 | 0.51 | 77 | 201 | -0.23 | -0.09 | 136.23 | 115.00 | 6/18/2026 | No | 9 | 58 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.12 | 2.16 | 0.24 | 1.00 | 0.24 | 0.32 | 0 | 1 | -0.28 | -0.04 | 79.16 | 72.00 | 6/26/2026 | No | 13 | 74 | None | |
| DOW | Dow Inc | Options Chain | 1.17 | 1.45 | 0.24 | 1.00 | 0.24 | 0.47 | 3 | 0 | -0.30 | -0.02 | 37.32 | 34.00 | 6/26/2026 | No | 6 | 49 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.45 | 4.05 | 1.16 | 5.00 | 0.23 | 0.21 | 11 | 0 | -0.28 | -0.07 | 283.70 | 265.00 | 6/26/2026 | No | 9 | 61 | None | |
| BWA | BorgWarner Inc | Options Chain | 0.80 | 2.10 | 0.55 | 2.50 | 0.22 | 0.36 | 40 | 5 | -0.28 | -0.03 | 58.18 | 57.50 | 6/18/2026 | No | 11 | 56 | None | |
| F | Ford Motor Company | Options Chain | 0.05 | 0.40 | 0.11 | 0.50 | 0.22 | 0.33 | 3 | 12 | -0.26 | 0.00 | 12.15 | 11.50 | 6/26/2026 | No | 8 | 50 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.65 | 4.40 | 1.02 | 5.00 | 0.20 | 0.21 | 4 | 0 | -0.25 | -0.06 | 222.51 | 210.00 | 6/26/2026 | No | 8 | 66 | None | |
| KO | Coca-Cola Company | Options Chain | 0.75 | 1.15 | 0.20 | 1.00 | 0.20 | 0.20 | 14 | 0 | -0.25 | -0.02 | 78.43 | 75.00 | 6/26/2026 | No | 9 | 63 | None | |
| BCS | Barclays plc | Options Chain | 0.50 | 0.60 | 0.20 | 1.00 | 0.20 | 0.41 | 15 | 0 | -0.26 | -0.01 | 23.61 | 22.00 | 6/18/2026 | No | 18 | 68 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.30 | 1.55 | 0.98 | 5.00 | 0.20 | 0.36 | 138 | 6 | -0.28 | -0.04 | 64.22 | 60.00 | 6/18/2026 | No | 15 | 63 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.42 | 0.50 | 0.19 | 1.00 | 0.19 | 0.30 | 2 | 12 | -0.25 | -0.01 | 26.24 | 24.00 | 6/26/2026 | No | 11 | 53 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.37 | 0.56 | 0.19 | 1.00 | 0.19 | 0.24 | 4 | 4 | -0.27 | -0.01 | 31.52 | 30.00 | 6/26/2026 | No | 13 | 67 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.38 | 0.77 | 0.18 | 1.00 | 0.18 | 0.22 | 1 | 1 | -0.23 | -0.02 | 47.09 | 45.00 | 6/26/2026 | No | 10 | 64 | None | |
| VTRS | Viatris Inc | Options Chain | 0.25 | 0.40 | 0.18 | 1.00 | 0.18 | 0.33 | 10 | 15 | -0.27 | -0.01 | 17.39 | 16.00 | 6/18/2026 | No | 6 | 51 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 0.90 | 1.15 | 0.43 | 2.50 | 0.17 | 0.46 | 7 | 1 | -0.21 | -0.02 | 49.01 | 45.00 | 6/18/2026 | No | 10 | 61 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.25 | 0.45 | 0.17 | 1.00 | 0.17 | 0.39 | 822 | 5 | -0.23 | -0.01 | 20.08 | 18.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.30 | 0.50 | 0.17 | 1.00 | 0.17 | 0.31 | 0 | 6 | -0.27 | -0.01 | 21.50 | 21.00 | 6/18/2026 | No | 11 | 52 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.89 | 2.98 | 0.84 | 5.00 | 0.17 | 0.29 | 3 | 0 | -0.26 | -0.05 | 146.58 | 135.00 | 6/26/2026 | No | 9 | 64 | None | |
| GIS | General Mills Inc | Options Chain | 0.50 | 0.55 | 0.38 | 2.50 | 0.15 | 0.32 | 286 | 36 | -0.23 | -0.02 | 35.66 | 32.50 | 6/18/2026 | No | 10 | 61 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 1.15 | 1.60 | 0.75 | 5.00 | 0.15 | 0.42 | 672 | 73 | -0.20 | -0.05 | 87.31 | 75.00 | 6/18/2026 | No | 10 | 54 | None | |
| KEY | Keycorp | Options Chain | 0.25 | 0.30 | 0.15 | 1.00 | 0.15 | 0.30 | 101 | 1 | -0.22 | -0.01 | 21.69 | 20.00 | 6/18/2026 | No | 14 | 68 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.30 | 0.45 | 0.15 | 1.00 | 0.15 | 0.31 | 1 | 0 | -0.24 | -0.01 | 24.47 | 23.00 | 6/18/2026 | No | 18 | 68 | None | |
| C | Citigroup Inc | Options Chain | 2.57 | 3.75 | 0.15 | 1.00 | 0.15 | 0.33 | 0 | 1 | -0.30 | -0.06 | 129.09 | 120.00 | 6/26/2026 | No | 14 | 77 | None |