Dividend Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a delta value greater than or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.

The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LRCX Lam Research Corp Options Chain 2.76 3.05 0.56 1.00 0.56 0.39 1 1 -0.30 -0.06 105.57 99.00 10/24/2025 No 14 65 None
ORCL Oracle Corp Options Chain 7.60 9.65 2.53 5.00 0.51 0.55 41 63 -0.27 -0.18 241.51 220.00 10/24/2025 Yes 9 62 None
HUM Humana Inc Options Chain 8.10 9.60 2.20 5.00 0.44 0.51 4 0 -0.28 -0.18 273.02 250.00 10/24/2025 No 12 60 None
T AT&T Inc Options Chain 0.27 0.97 0.38 1.00 0.38 0.30 3 14 -0.22 -0.01 29.42 27.00 10/24/2025 Yes 11 65 None
UNH Unitedhealth Group Inc Options Chain 10.00 12.05 1.80 5.00 0.36 0.41 71 191 -0.30 -0.18 347.92 325.00 10/24/2025 Yes 13 69 None
GS Goldman Sachs Group Inc Options Chain 14.85 18.05 1.75 5.00 0.35 0.30 23 20 -0.30 -0.38 763.92 730.00 10/24/2025 Yes 14 77 None
SLB SLB Options Chain 0.75 1.02 0.34 1.00 0.34 0.35 21 0 -0.30 -0.02 35.78 34.00 10/24/2025 Yes 12 69 None
NKE Nike Inc - Class B Options Chain 2.08 2.19 0.32 1.00 0.32 0.42 3 7 -0.29 -0.05 73.60 69.00 10/24/2025 Yes 6 54 None
TGT Target Corp Options Chain 1.96 2.08 0.30 1.00 0.30 0.31 9 2 -0.30 -0.04 90.91 87.00 10/24/2025 No 13 66 None
FCX Freeport-McMoRan Inc Options Chain 1.14 1.21 0.29 1.00 0.29 0.40 15 7 -0.28 -0.03 43.89 41.00 10/24/2025 Yes 12 62 None
NVT nVent Electric plc Options Chain 2.10 2.30 0.72 2.50 0.29 0.36 0 1 -0.30 -0.06 91.44 87.50 10/17/2025 No 9 19 None
MRK Merck & Co Inc Options Chain 1.41 1.80 0.28 1.00 0.28 0.29 3 0 -0.28 -0.03 84.61 80.00 10/24/2025 No 14 73 None
NTR Nutrien Ltd Options Chain 1.00 1.15 0.28 1.00 0.28 0.26 0 2 -0.30 -0.02 56.45 54.00 10/24/2025 No 13 66 None
OXY Occidental Petroleum Corp Options Chain 0.73 0.78 0.27 1.00 0.27 0.32 1 0 -0.24 -0.02 45.14 42.00 10/24/2025 No 7 62 None
NEM Newmont Corp Options Chain 1.46 2.23 0.27 1.00 0.27 0.34 3 0 -0.30 -0.04 75.92 72.00 10/24/2025 Yes 17 69 None
CVS CVS Health Corp Options Chain 1.35 1.55 0.27 1.00 0.27 0.30 7 9 -0.30 -0.04 71.75 67.00 10/24/2025 No 11 64 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.85 6.05 1.32 5.00 0.26 0.37 53 25 -0.28 -0.13 250.92 235.00 10/24/2025 Yes 23 76
Dividend Stock List
AVGO Broadcom Inc Options Chain 8.20 8.40 1.30 5.00 0.26 0.38 144 115 -0.28 -0.19 336.67 315.00 10/24/2025 No 9 67 None
WFC Wells Fargo & Company Options Chain 1.63 1.77 0.26 1.00 0.26 0.31 0 2 -0.29 -0.04 80.76 77.00 10/24/2025 Yes 13 74 None
C Citigroup Inc Options Chain 2.01 2.40 0.26 1.00 0.26 0.31 3 7 -0.30 -0.05 97.34 93.00 10/24/2025 Yes 17 81 None
AMAT Applied Materials Inc Options Chain 3.50 3.90 1.29 5.00 0.26 0.34 0 1 -0.28 -0.09 163.50 155.00 10/24/2025 No 16 68 None
GM General Motors Company Options Chain 1.23 1.33 0.25 1.00 0.25 0.33 0 10 -0.28 -0.03 58.01 55.00 10/24/2025 Yes 11 74 None
BKR Baker Hughes Co - Class A Options Chain 0.85 0.95 0.25 1.00 0.25 0.30 2 3 -0.30 -0.02 45.45 44.00 10/17/2025 No 14 67 None
DOV Dover Corp Options Chain 1.75 3.00 1.23 5.00 0.25 0.26 1 0 -0.22 -0.08 174.68 165.00 10/17/2025 No 14 55 None
HD Home Depot Inc Options Chain 5.60 6.25 1.23 5.00 0.25 0.20 0 13 -0.30 -0.15 415.34 405.00 10/24/2025 No 8 65 None
MSFT Microsoft Corporation Options Chain 5.25 7.30 1.20 5.00 0.24 0.22 66 40 -0.26 -0.18 498.41 480.00 10/24/2025 No 13 68 None
KR Kroger Company Options Chain 1.14 1.24 0.24 1.00 0.24 0.30 2 0 -0.26 -0.03 67.63 64.00 10/24/2025 Yes 13 59 None
DVN Devon Energy Corp Options Chain 0.68 0.83 0.24 1.00 0.24 0.36 12 0 -0.27 -0.02 34.31 32.00 10/24/2025 No 10 64 None
COP Conoco Phillips Options Chain 1.75 2.01 0.24 1.00 0.24 0.29 1 0 -0.29 -0.04 91.86 88.00 10/24/2025 No 11 76 None
CVX Chevron Corp Options Chain 2.22 2.49 0.24 1.00 0.24 0.22 7 0 -0.30 -0.06 154.85 150.00 10/24/2025 No 10 74 None
MPC Marathon Petroleum Corp Options Chain 3.20 3.50 1.15 5.00 0.23 0.30 69 501 -0.29 -0.09 183.18 175.00 10/17/2025 No 10 69 None
BDX Becton Dickinson & Company Options Chain 2.40 2.95 1.15 5.00 0.23 0.23 3 7 -0.29 -0.09 190.49 185.00 10/17/2025 No 13 60 None
BG Bunge Global SA Options Chain 1.25 1.50 0.55 2.50 0.22 0.30 0 10 -0.27 -0.04 84.15 80.00 10/17/2025 No 16 59 None
BAC Bank Of America Corp Options Chain 0.85 0.90 0.22 1.00 0.22 0.28 1 75 -0.27 -0.02 50.29 48.00 10/24/2025 Yes 11 74 None
WMT Walmart Inc Options Chain 1.16 1.55 0.22 1.00 0.22 0.21 7 10 -0.29 -0.04 102.29 99.00 10/24/2025 No 10 59 None
V Visa Inc - Class A Options Chain 4.10 4.70 1.07 5.00 0.21 0.23 1 1 -0.26 -0.14 343.99 330.00 10/24/2025 No 9 69 None
QCOM Qualcomm Inc Options Chain 2.57 2.73 1.02 5.00 0.20 0.29 13 35 -0.26 -0.08 158.66 150.00 10/24/2025 No 15 65 None
LLY Lilly(Eli) & Company Options Chain 13.00 16.50 1.02 5.00 0.20 0.30 3 1 -0.29 -0.37 750.61 715.00 10/24/2025 No 11 65 None
CARR Carrier Global Corp Options Chain 1.10 1.20 0.50 2.50 0.20 0.33 471 80 -0.25 -0.04 63.47 60.00 10/17/2025 No 10 60 None
EQNR Equinor ASA Options Chain 0.30 0.40 0.20 1.00 0.20 0.28 37 2 -0.25 -0.01 24.23 23.00 10/17/2025 No 11 62 None
STM ST Microelectronics Options Chain 0.50 0.60 0.20 1.00 0.20 0.41 9 7 -0.25 -0.02 25.95 24.00 10/17/2025 No 11 42 None
ABT Abbott Laboratories Options Chain 1.80 2.02 0.20 1.00 0.20 0.24 1 0 -0.28 -0.04 131.95 126.00 10/24/2025 Yes 17 64 None
MFC Manulife Financial Corp Options Chain 0.35 0.50 0.20 1.00 0.20 0.21 6 0 -0.30 -0.01 30.86 30.00 10/17/2025 No 17 70 None
KEY Keycorp Options Chain 0.30 0.35 0.10 0.50 0.20 0.30 50 0 -0.26 -0.01 19.10 18.00 10/24/2025 Yes 7 50 None
APH Amphenol Corp - Class A Options Chain 2.00 2.15 0.98 5.00 0.20 0.33 140 85 -0.26 -0.06 116.79 110.00 10/17/2025 No 11 59 None
EIX Edison International Options Chain 1.00 1.35 0.48 2.50 0.19 0.44 67 28 -0.24 -0.03 54.77 50.00 10/17/2025 No 12 66 None
GIS General Mills Inc Options Chain 0.80 0.95 0.48 2.50 0.19 0.30 37 35 -0.27 -0.02 50.35 47.50 10/17/2025 Yes 9 63 None
TOL Toll Brothers Inc Options Chain 2.25 2.35 0.95 5.00 0.19 0.34 104 315 -0.24 -0.08 144.82 135.00 10/17/2025 No 12 70 None
VZ Verizon Communications Inc Options Chain 0.56 0.60 0.19 1.00 0.19 0.24 117 112 -0.23 -0.01 43.57 41.00 10/24/2025 Yes 14 72 None
MOS Mosaic Company Options Chain 0.55 0.62 0.19 1.00 0.19 0.34 10 0 -0.24 -0.02 32.16 30.00 10/24/2025 No 16 70 None
CSCO Cisco Systems Inc Options Chain 0.67 0.83 0.19 1.00 0.19 0.21 0 20 -0.25 -0.02 67.34 64.00 10/24/2025 No 11 66 None
KO Coca-Cola Company Options Chain 0.69 0.75 0.18 1.00 0.18 0.19 13 3 -0.24 -0.01 67.86 65.00 10/24/2025 Yes 11 70 None
MO Altria Group Inc Options Chain 0.82 1.13 0.18 1.00 0.18 0.17 6 25 -0.30 -0.01 66.19 64.00 10/24/2025 No 11 66 None
INFY Infosys Ltd Options Chain 0.30 0.40 0.17 1.00 0.17 0.35 45 27 -0.26 -0.01 17.01 16.00 10/17/2025 Yes 16 54 None
NEE NextEra Energy Inc Options Chain 0.99 1.43 0.17 1.00 0.17 0.27 0 13 -0.28 -0.03 70.07 67.00 10/24/2025 Yes 8 65 None
XOM Exxon Mobil Corp Options Chain 1.64 1.79 0.17 1.00 0.17 0.22 25 3 -0.29 -0.04 110.65 107.00 10/24/2025 No 11 75 None
NVO Novo Nordisk Options Chain 1.14 1.60 0.17 1.00 0.17 0.38 22 111 -0.29 -0.03 54.30 51.00 10/24/2025 No 16 71 None
JNJ Johnson & Johnson Options Chain 1.53 2.07 0.83 5.00 0.17 0.19 3 1 -0.24 -0.06 176.96 170.00 10/24/2025 Yes 11 75 None
RF Regions Financial Corp Options Chain 0.30 0.40 0.15 1.00 0.15 0.31 4 0 -0.21 -0.01 26.82 25.00 10/17/2025 Yes 13 69 None
KDP Keurig Dr Pepper Inc Options Chain 0.25 0.35 0.15 1.00 0.15 0.25 40 13 -0.23 -0.01 27.61 26.00 10/17/2025 No 10 61 None
USB U.S. Bancorp. Options Chain 0.63 0.76 0.15 1.00 0.15 0.28 1 3 -0.24 -0.02 49.37 46.00 10/24/2025 Yes 14 72 None
VTRS Viatris Inc Options Chain 0.10 0.30 0.15 1.00 0.15 0.30 1 52 -0.30 -0.01 10.45 10.00 10/17/2025 No 8 50 None