Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLW | Corning Inc | Options Chain | 7.40 | 8.05 | 1.70 | 5.00 | 0.34 | 0.65 | 84 | 37 | -0.29 | -0.14 | 151.90 | 145.00 | 6/18/2026 | Yes | 8 | 55 | None | |
| TD | Toronto Dominion Bank | Options Chain | 0.90 | 2.05 | 0.83 | 2.50 | 0.33 | 0.24 | 25 | 0 | -0.19 | -0.03 | 103.00 | 100.00 | 6/18/2026 | Yes | 12 | 68 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 26.80 | 28.20 | 3.25 | 10.00 | 0.33 | 0.37 | 62 | 76 | -0.30 | -0.49 | 855.49 | 890.00 | 6/18/2026 | Yes | 13 | 68 | None | |
| NVT | nVent Electric plc | Options Chain | 5.20 | 6.70 | 1.60 | 5.00 | 0.32 | 0.57 | 4 | 0 | -0.28 | -0.11 | 139.99 | 130.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.50 | 13.45 | 3.05 | 10.00 | 0.30 | 0.44 | 418 | 1580 | -0.30 | -0.24 | 398.20 | 370.00 | 6/18/2026 | No | 23 | 66 |
Dividend Stock List |
|
| LIN | Linde Plc. | Options Chain | 9.50 | 10.30 | 1.50 | 5.00 | 0.30 | 0.26 | 17 | 4 | -0.30 | -0.20 | 502.89 | 485.00 | 6/18/2026 | Yes | 8 | 63 | None | |
| RRC | Range Resources Corp | Options Chain | 1.10 | 1.30 | 0.30 | 1.00 | 0.30 | 0.37 | 13 | 10 | -0.30 | -0.02 | 43.26 | 41.00 | 6/18/2026 | Yes | 17 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 6.65 | 6.95 | 1.45 | 5.00 | 0.29 | 0.63 | 282 | 460 | -0.26 | -0.14 | 163.83 | 145.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.40 | 2.60 | 0.72 | 2.50 | 0.29 | 0.51 | 105 | 54 | -0.27 | -0.04 | 73.37 | 67.50 | 6/18/2026 | Yes | 7 | 58 | None | |
| HD | Home Depot Inc | Options Chain | 7.15 | 7.40 | 1.40 | 5.00 | 0.28 | 0.33 | 16 | 27 | -0.28 | -0.13 | 322.81 | 305.00 | 6/18/2026 | Yes | 6 | 62 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.44 | 2.53 | 0.69 | 2.50 | 0.28 | 0.35 | 79 | 104 | -0.30 | -0.05 | 89.57 | 87.50 | 6/18/2026 | Yes | 7 | 60 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 8.50 | 9.10 | 2.70 | 10.00 | 0.27 | 0.43 | 18 | 19 | -0.28 | -0.17 | 289.90 | 270.00 | 6/18/2026 | Yes | 8 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.60 | 4.95 | 1.35 | 5.00 | 0.27 | 0.43 | 1442 | 1472 | -0.28 | -0.10 | 177.10 | 165.00 | 6/18/2026 | Yes | 9 | 64 | None | |
| RMD | Resmed Inc | Options Chain | 6.00 | 7.00 | 1.35 | 5.00 | 0.27 | 0.41 | 159 | 10 | -0.29 | -0.12 | 213.40 | 200.00 | 6/18/2026 | Yes | 20 | 67 |
Dividend Stock List |
|
| RIO | Rio Tinto plc | Options Chain | 2.25 | 2.55 | 0.67 | 2.50 | 0.27 | 0.33 | 14 | 5 | -0.29 | -0.05 | 96.49 | 95.00 | 6/18/2026 | No | 8 | 63 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 7.10 | 7.50 | 2.65 | 10.00 | 0.27 | 0.42 | 23 | 118 | -0.28 | -0.14 | 241.00 | 230.00 | 6/18/2026 | Yes | 11 | 63 | None | |
| TGT | Target Corp | Options Chain | 3.35 | 3.60 | 1.27 | 5.00 | 0.25 | 0.40 | 80 | 1392 | -0.28 | -0.06 | 127.35 | 120.00 | 6/18/2026 | Yes | 13 | 63 | None | |
| BWA | BorgWarner Inc | Options Chain | 1.50 | 2.05 | 0.63 | 2.50 | 0.25 | 0.44 | 1 | 0 | -0.28 | -0.03 | 56.97 | 52.50 | 6/18/2026 | Yes | 10 | 56 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.85 | 1.00 | 0.25 | 1.00 | 0.25 | 0.33 | 0 | 2 | -0.27 | -0.02 | 44.39 | 41.00 | 6/18/2026 | No | 14 | 75 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.78 | 2.03 | 0.62 | 2.50 | 0.25 | 0.29 | 142 | 74 | -0.28 | -0.04 | 90.50 | 87.50 | 6/18/2026 | No | 15 | 69 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 4.00 | 4.20 | 1.22 | 5.00 | 0.24 | 0.48 | 69 | 236 | -0.25 | -0.09 | 147.27 | 130.00 | 6/18/2026 | Yes | 9 | 58 | None | |
| GE | General Electric Company | Options Chain | 6.80 | 7.15 | 2.43 | 10.00 | 0.24 | 0.37 | 630 | 52 | -0.28 | -0.15 | 283.57 | 270.00 | 6/18/2026 | No | 12 | 65 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.10 | 3.35 | 1.20 | 5.00 | 0.24 | 0.32 | 210 | 161 | -0.28 | -0.06 | 154.13 | 145.00 | 6/18/2026 | Yes | 9 | 66 | None | |
| C | Citigroup Inc | Options Chain | 2.95 | 3.15 | 1.20 | 5.00 | 0.24 | 0.34 | 44 | 37 | -0.30 | -0.06 | 127.98 | 120.00 | 6/18/2026 | No | 14 | 77 | None | |
| EBAY | EBay Inc | Options Chain | 2.16 | 2.81 | 0.59 | 2.50 | 0.24 | 0.41 | 2 | 318 | -0.26 | -0.05 | 103.79 | 95.00 | 6/18/2026 | Yes | 9 | 65 | None | |
| WMT | Walmart Inc | Options Chain | 2.81 | 2.94 | 1.17 | 5.00 | 0.23 | 0.31 | 391 | 263 | -0.30 | -0.06 | 126.95 | 125.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.50 | 0.65 | 0.23 | 1.00 | 0.23 | 0.40 | 20 | 1 | -0.28 | -0.01 | 21.70 | 20.00 | 6/18/2026 | Yes | 11 | 66 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.89 | 1.11 | 0.23 | 1.00 | 0.23 | 0.53 | 1 | 8 | -0.29 | -0.02 | 28.30 | 26.00 | 6/18/2026 | Yes | 8 | 52 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.15 | 5.35 | 1.15 | 5.00 | 0.23 | 0.25 | 138 | 65 | -0.28 | -0.13 | 308.30 | 300.00 | 6/18/2026 | No | 12 | 79 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.55 | 7.35 | 2.27 | 10.00 | 0.23 | 0.29 | 296 | 207 | -0.28 | -0.14 | 368.50 | 350.00 | 6/18/2026 | No | 11 | 66 | None | |
| AZN | Astrazeneca plc | Options Chain | 2.95 | 3.50 | 1.13 | 5.00 | 0.23 | 0.28 | 0 | 2 | -0.26 | -0.08 | 185.20 | 175.00 | 6/18/2026 | Yes | 12 | 68 | None | |
| EQT | EQT Corp | Options Chain | 1.24 | 1.31 | 0.56 | 2.50 | 0.22 | 0.34 | 21 | 14 | -0.27 | -0.03 | 59.08 | 55.00 | 6/18/2026 | Yes | 17 | 71 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.42 | 1.51 | 0.55 | 2.50 | 0.22 | 0.42 | 189 | 407 | -0.25 | -0.03 | 60.44 | 55.00 | 6/18/2026 | Yes | 7 | 51 | None | |
| RF | Regions Financial Corp | Options Chain | 0.50 | 0.80 | 0.22 | 1.00 | 0.22 | 0.30 | 0 | 1 | -0.29 | -0.01 | 27.91 | 27.00 | 6/18/2026 | No | 18 | 70 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.50 | 1.59 | 0.54 | 2.50 | 0.22 | 0.29 | 66 | 77 | -0.27 | -0.03 | 81.17 | 77.50 | 6/18/2026 | No | 13 | 74 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 1.75 | 1.85 | 1.05 | 5.00 | 0.21 | 0.37 | 22 | 4 | -0.29 | -0.03 | 68.81 | 65.00 | 6/18/2026 | No | 12 | 62 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.66 | 0.70 | 0.21 | 1.00 | 0.21 | 0.22 | 204 | 541 | -0.28 | -0.02 | 46.61 | 46.00 | 6/18/2026 | No | 8 | 64 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.40 | 1.50 | 0.52 | 2.50 | 0.21 | 0.37 | 254 | 9 | -0.26 | -0.03 | 67.17 | 62.50 | 6/18/2026 | Yes | 7 | 56 | None | |
| V | Visa Inc - Class A | Options Chain | 4.15 | 4.50 | 1.03 | 5.00 | 0.21 | 0.23 | 95 | 122 | -0.25 | -0.11 | 332.52 | 315.00 | 6/18/2026 | Yes | 12 | 71 | None | |
| NUE | Nucor Corp | Options Chain | 4.80 | 5.10 | 2.00 | 10.00 | 0.20 | 0.36 | 171 | 17 | -0.26 | -0.11 | 220.28 | 210.00 | 6/18/2026 | No | 11 | 66 | None | |
| SLB | SLB | Options Chain | 1.23 | 1.31 | 0.50 | 2.50 | 0.20 | 0.38 | 1227 | 101 | -0.28 | -0.03 | 55.52 | 52.50 | 6/18/2026 | No | 9 | 66 | None | |
| INFY | Infosys Ltd | Options Chain | 0.25 | 0.45 | 0.20 | 1.00 | 0.20 | 0.45 | 4 | 21 | -0.21 | 0.00 | 12.46 | 11.00 | 6/18/2026 | No | 16 | 52 | None | |
| KMI | Kinder Morgan Inc - Class P | Options Chain | 0.48 | 0.50 | 0.20 | 1.00 | 0.20 | 0.24 | 22 | 93 | -0.27 | -0.01 | 31.61 | 31.00 | 6/18/2026 | No | 13 | 67 | None | |
| BCS | Barclays plc | Options Chain | 0.60 | 0.65 | 0.20 | 1.00 | 0.20 | 0.38 | 0 | 1 | -0.29 | -0.01 | 23.00 | 22.00 | 6/18/2026 | No | 17 | 68 | None | |
| PPL | PPL Corp | Options Chain | 0.55 | 0.75 | 0.20 | 1.00 | 0.20 | 0.22 | 1 | 1 | -0.30 | -0.01 | 38.57 | 36.00 | 6/18/2026 | Yes | 7 | 59 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 2.15 | 2.70 | 0.98 | 5.00 | 0.20 | 0.42 | 24 | 4 | -0.24 | -0.06 | 115.00 | 105.00 | 6/18/2026 | Yes | 14 | 63 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 4.30 | 5.70 | 1.95 | 10.00 | 0.20 | 0.29 | 34 | 2 | -0.25 | -0.12 | 314.55 | 300.00 | 6/18/2026 | Yes | 8 | 58 | None | |
| BHP | BHP Group Ltd | Options Chain | 1.50 | 1.55 | 0.48 | 2.50 | 0.19 | 0.37 | 4 | 0 | -0.23 | -0.04 | 79.30 | 72.50 | 6/18/2026 | No | 10 | 58 | None | |
| HPQ | HP Inc | Options Chain | 0.48 | 0.51 | 0.19 | 1.00 | 0.19 | 0.52 | 119 | 44 | -0.22 | -0.01 | 20.14 | 18.00 | 6/18/2026 | Yes | 13 | 52 | None | |
| T | AT&T Inc | Options Chain | 0.38 | 0.41 | 0.19 | 1.00 | 0.19 | 0.24 | 148 | 309 | -0.26 | -0.01 | 25.70 | 25.00 | 6/18/2026 | No | 9 | 57 | None | |
| GM | General Motors Company | Options Chain | 1.40 | 1.48 | 0.46 | 2.50 | 0.18 | 0.36 | 40 | 68 | -0.26 | -0.04 | 76.62 | 70.00 | 6/18/2026 | Yes | 11 | 67 | None | |
| SYK | Stryker Corp | Options Chain | 5.70 | 8.60 | 1.80 | 10.00 | 0.18 | 0.32 | 5 | 13 | -0.28 | -0.16 | 315.96 | 300.00 | 6/18/2026 | Yes | 10 | 64 | None | |
| EXC | Exelon Corp | Options Chain | 0.60 | 0.85 | 0.18 | 1.00 | 0.18 | 0.26 | 0 | 3 | -0.26 | -0.01 | 46.94 | 44.00 | 6/18/2026 | Yes | 8 | 61 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.87 | 0.91 | 0.44 | 2.50 | 0.18 | 0.29 | 361 | 30 | -0.24 | -0.03 | 57.59 | 55.00 | 6/18/2026 | Yes | 15 | 60 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 1.85 | 2.05 | 0.87 | 5.00 | 0.17 | 0.24 | 17 | 9 | -0.25 | -0.04 | 137.11 | 130.00 | 6/18/2026 | Yes | 9 | 75 | None | |
| SAN | Banco Santander S.A. | Options Chain | 0.15 | 0.35 | 0.17 | 1.00 | 0.17 | 0.38 | 4 | 90 | -0.21 | 0.00 | 12.14 | 11.00 | 6/18/2026 | Yes | 12 | 55 | None | |
| HST | Host Hotels & Resorts Inc | Options Chain | 0.35 | 0.55 | 0.17 | 1.00 | 0.17 | 0.32 | 0 | 1 | -0.28 | -0.01 | 21.06 | 20.00 | 6/18/2026 | Yes | 10 | 52 | None | |
| CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.35 | 1.55 | 0.85 | 5.00 | 0.17 | 0.27 | 10 | 0 | -0.22 | -0.04 | 107.72 | 105.00 | 6/18/2026 | Yes | 14 | 74 | None | |
| APA | APA Corporation | Options Chain | 0.94 | 1.00 | 0.42 | 2.50 | 0.17 | 0.53 | 205 | 2 | -0.20 | -0.03 | 40.73 | 35.00 | 6/18/2026 | Yes | 9 | 53 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.90 | 1.00 | 0.42 | 2.50 | 0.17 | 0.39 | 38 | 2 | -0.22 | -0.02 | 54.70 | 47.50 | 6/18/2026 | Yes | 15 | 62 | None | |
| IP | International Paper Company | Options Chain | 0.80 | 0.90 | 0.42 | 2.50 | 0.17 | 0.49 | 653 | 33 | -0.25 | -0.01 | 33.58 | 27.50 | 6/18/2026 | Yes | 5 | 61 | None | |
| ROL | Rollins Inc | Options Chain | 0.65 | 0.95 | 0.42 | 2.50 | 0.17 | 0.25 | 5 | 12 | -0.27 | -0.02 | 55.33 | 52.50 | 6/18/2026 | No | 8 | 53 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.08 | 1.15 | 0.50 | 3.00 | 0.17 | 0.47 | 148 | 57 | -0.19 | -0.03 | 56.93 | 50.00 | 6/18/2026 | No | 14 | 62 | None | |
| KO | Coca-Cola Company | Options Chain | 0.83 | 0.91 | 0.41 | 2.50 | 0.16 | 0.20 | 344 | 155 | -0.25 | -0.02 | 78.61 | 75.00 | 6/18/2026 | Yes | 10 | 69 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.45 | 0.65 | 0.16 | 1.00 | 0.16 | 0.19 | 20 | 1 | -0.29 | -0.01 | 38.79 | 37.00 | 6/18/2026 | Yes | 10 | 68 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.59 | 1.71 | 0.78 | 5.00 | 0.16 | 0.34 | 1382 | 1438 | -0.21 | -0.05 | 110.74 | 100.00 | 6/18/2026 | Yes | 9 | 65 | None | |
| OKE | Oneok Inc | Options Chain | 1.35 | 1.50 | 0.78 | 5.00 | 0.16 | 0.29 | 31 | 24 | -0.22 | -0.02 | 88.56 | 85.00 | 6/18/2026 | Yes | 11 | 74 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.86 | 0.93 | 0.39 | 2.50 | 0.16 | 0.41 | 134 | 16 | -0.20 | -0.02 | 51.08 | 45.00 | 6/18/2026 | Yes | 7 | 53 | None | |
| GPN | Global Payments Inc | Options Chain | 1.95 | 2.15 | 0.75 | 5.00 | 0.15 | 0.52 | 10 | 2 | -0.26 | -0.05 | 70.97 | 65.00 | 6/18/2026 | Yes | 11 | 67 | None | |
| F | Ford Motor Company | Options Chain | 0.22 | 0.23 | 0.15 | 1.00 | 0.15 | 0.32 | 645 | 163 | -0.26 | 0.00 | 12.24 | 11.00 | 6/18/2026 | Yes | 8 | 48 | None |