Dividend Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a delta value greater than or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.

The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LRCX Lam Research Corp Options Chain 3.35 4.55 1.16 1.00 1.16 0.42 10 3 -0.29 -0.07 115.58 109.00 10/31/2025 Yes 14 64 None
MRK Merck & Co Inc Options Chain 1.89 2.27 1.13 1.00 1.13 0.34 2 7 -0.30 -0.03 85.15 78.00 10/31/2025 Yes 14 73 None
HAL Halliburton Company Options Chain 0.61 0.76 0.40 0.50 0.80 0.39 1 0 -0.30 -0.01 22.31 21.00 10/31/2025 Yes 12 64 None
MO Altria Group Inc Options Chain 0.85 2.22 0.72 1.00 0.72 0.29 1 4 -0.27 -0.01 66.36 63.00 10/31/2025 Yes 11 66 None
CMCSA Comcast Corp - Class A Options Chain 0.62 0.76 0.43 1.00 0.43 0.33 0 1 -0.27 -0.01 33.06 31.00 10/31/2025 Yes 15 64 None
FCX Freeport-McMoRan Inc Options Chain 1.22 1.42 0.41 1.00 0.41 0.40 5 4 -0.29 -0.02 45.92 42.00 10/31/2025 Yes 12 62 None
UNH Unitedhealth Group Inc Options Chain 10.20 11.00 1.87 5.00 0.37 0.40 11 29 -0.30 -0.18 353.61 330.00 10/31/2025 Yes 12 67 None
DVN Devon Energy Corp Options Chain 0.56 1.55 0.37 1.00 0.37 0.35 0 3 -0.26 -0.02 35.29 32.00 10/31/2025 No 10 64 None
MSFT Microsoft Corporation Options Chain 7.45 10.40 1.83 5.00 0.37 0.25 123 13 -0.29 -0.21 501.01 490.00 10/31/2025 Yes 13 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.90 7.35 1.50 5.00 0.30 0.36 4 6 -0.30 -0.14 258.91 245.00 10/31/2025 Yes 23 76
Dividend Stock List
DHI D.R. Horton Inc Options Chain 4.30 4.90 0.75 2.50 0.30 0.37 0 5 -0.29 -0.10 181.01 167.50 10/31/2025 Yes 13 70 None
CVS CVS Health Corp Options Chain 1.62 1.91 0.30 1.00 0.30 0.35 1 0 -0.27 -0.03 74.67 70.00 10/31/2025 Yes 11 64 None
CSCO Cisco Systems Inc Options Chain 0.92 1.17 0.30 1.00 0.30 0.22 15 3 -0.30 -0.02 67.69 64.00 10/31/2025 No 11 66 None
PM Philip Morris International Inc Options Chain 3.10 3.90 1.45 5.00 0.29 0.33 6 0 -0.26 -0.06 167.90 155.00 10/31/2025 Yes 10 71 None
NVO Novo Nordisk Options Chain 1.37 1.66 0.29 1.00 0.29 0.42 4 2 -0.26 -0.03 54.30 51.00 10/31/2025 No 16 71 None
NKE Nike Inc - Class B Options Chain 2.00 2.07 0.29 1.00 0.29 0.41 8 2 -0.28 -0.04 74.33 68.00 10/31/2025 Yes 6 54 None
XOM Exxon Mobil Corp Options Chain 1.57 1.85 0.28 1.00 0.28 0.22 0 5 -0.28 -0.04 112.14 108.00 10/31/2025 Yes 11 75 None
WMT Walmart Inc Options Chain 1.41 1.61 0.28 1.00 0.28 0.21 9 0 -0.30 -0.03 102.65 100.00 10/31/2025 No 9 59 None
ACN Accenture plc - Class A Options Chain 6.00 6.70 1.40 5.00 0.28 0.41 4 1 -0.27 -0.12 238.54 220.00 10/31/2025 Yes 17 65 None
ORCL Oracle Corp Options Chain 7.50 10.00 1.40 5.00 0.28 0.46 63 39 -0.28 -0.18 307.86 270.00 10/31/2025 No 8 62 None
AVGO Broadcom Inc Options Chain 9.45 9.95 1.37 5.00 0.27 0.40 8 12 -0.28 -0.20 359.87 335.00 10/31/2025 No 9 67 None
TGT Target Corp Options Chain 2.02 2.10 0.27 1.00 0.27 0.30 3 2 -0.30 -0.04 91.52 86.00 10/31/2025 No 13 66 None
MOS Mosaic Company Options Chain 0.78 1.03 0.27 1.00 0.27 0.35 0 5 -0.30 -0.02 33.68 32.00 10/31/2025 No 16 70 None
C Citigroup Inc Options Chain 2.16 2.53 0.27 1.00 0.27 0.31 1 0 -0.30 -0.05 99.44 95.00 10/31/2025 Yes 16 81 None
KHC Kraft Heinz Company Options Chain 0.00 0.80 0.25 1.00 0.25 0.36 17 1 -0.19 -0.02 26.52 25.00 10/31/2025 Yes 6 59 None
DOW Dow Inc Options Chain 0.91 0.99 0.25 1.00 0.25 0.52 11 0 -0.29 -0.02 25.02 23.00 10/31/2025 Yes 11 50 None
OXY Occidental Petroleum Corp Options Chain 0.80 0.96 0.23 1.00 0.23 0.31 0 12 -0.26 -0.02 46.02 43.00 10/31/2025 No 7 62 None
CSX CSX Corp Options Chain 0.50 0.65 0.23 1.00 0.23 0.26 1 0 -0.28 -0.01 32.85 31.00 10/31/2025 Yes 9 57 None
KO Coca-Cola Company Options Chain 0.75 0.81 0.21 1.00 0.21 0.20 1 46 -0.25 -0.01 67.62 64.00 10/31/2025 Yes 11 70 None
BAC Bank Of America Corp Options Chain 0.80 0.90 0.21 1.00 0.21 0.27 0 30 -0.26 -0.02 50.58 48.00 10/31/2025 Yes 11 74 None
NTR Nutrien Ltd Options Chain 0.90 1.05 0.20 1.00 0.20 0.26 1 0 -0.28 -0.02 57.12 54.00 10/31/2025 No 13 67 None
AMAT Applied Materials Inc Options Chain 1.98 4.35 0.99 5.00 0.20 0.32 0 12 -0.23 -0.08 167.80 155.00 10/31/2025 No 16 68 None
TFC Truist Financial Corporation Options Chain 0.70 0.82 0.19 1.00 0.19 0.28 1 0 -0.25 -0.02 45.30 43.00 10/31/2025 Yes 17 72 None
VZ Verizon Communications Inc Options Chain 0.71 0.77 0.19 1.00 0.19 0.22 26 9 -0.28 -0.01 44.14 42.00 10/31/2025 Yes 14 72 None
KGC Kinross Gold Corp Options Chain 0.47 0.67 0.09 0.50 0.18 0.40 0 1 -0.27 -0.01 23.26 21.50 10/31/2025 No 16 49 None
PG Procter & Gamble Company Options Chain 1.76 2.23 0.84 5.00 0.17 0.22 0 1 -0.26 -0.04 158.63 150.00 10/31/2025 Yes 11 71 None
QCOM Qualcomm Inc Options Chain 1.85 3.40 0.82 5.00 0.16 0.32 8 4 -0.22 -0.08 161.51 150.00 10/31/2025 No 15 64 None
SLB SLB Options Chain 0.55 0.86 0.16 1.00 0.16 0.35 1 0 -0.25 -0.02 36.00 33.00 10/31/2025 Yes 12 69 None
KR Kroger Company Options Chain 0.65 0.95 0.15 1.00 0.15 0.22 5 0 -0.26 -0.02 67.23 65.00 10/31/2025 No 13 59 None