Dividend Put Credit Spreads
A put credit spread is an options strategy that an investor uses when they
expect a moderate rise in the price of the underlying asset. The strategy employs two put
options to form a range, consisting of a high strike price and a low strike price.
The investor receives a net credit from the difference between the premiums of the two options.
This strategy implementation ensures that the short strike always has a delta value greater than
or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.
| Ticker | Company | Options Chain | Bid | Ask | Spread Premium | Spread Width | Premium to Spread Ratio | Implied Volatility | Short Volume | Long Volume | Delta | Theta | Underlying Stock Price | Short Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | Pan American Silver Corp | Options Chain | 1.15 | 1.75 | 0.37 | 1.00 | 0.37 | 0.47 | 2 | 4 | -0.28 | -0.03 | 45.51 | 42.00 | 11/20/2026 | Yes | 14 | 58 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 15.30 | 17.30 | 3.55 | 10.00 | 0.35 | 0.52 | 29 | 25 | -0.29 | -0.31 | 422.65 | 400.00 | 11/20/2026 | Yes | 12 | 62 | None | |
| HAL | Halliburton Company | Options Chain | 0.80 | 1.03 | 0.34 | 1.00 | 0.34 | 0.38 | 14 | 52 | -0.30 | -0.02 | 32.00 | 31.00 | 11/20/2026 | Yes | 10 | 50 | None | |
| GLW | Corning Inc | Options Chain | 6.25 | 6.70 | 1.63 | 5.00 | 0.33 | 0.58 | 598 | 139 | -0.28 | -0.13 | 164.69 | 145.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| VST | Vistra Corp | Options Chain | 5.00 | 5.25 | 1.60 | 5.00 | 0.32 | 0.48 | 143 | 1081 | -0.30 | -0.11 | 140.02 | 135.00 | 11/20/2026 | Yes | 8 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.70 | 11.10 | 3.15 | 10.00 | 0.32 | 0.33 | 353 | 468 | -0.28 | -0.24 | 472.78 | 460.00 | 11/20/2026 | Yes | 23 | 66 |
Dividend Stock List |
|
| MSFT | Microsoft Corporation | Options Chain | 9.60 | 11.70 | 1.52 | 5.00 | 0.30 | 0.33 | 69 | 31 | -0.28 | -0.30 | 517.20 | 500.00 | 11/13/2026 | Yes | 14 | 72 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.33 | 2.65 | 0.76 | 2.50 | 0.30 | 0.47 | 69 | 96 | -0.30 | -0.05 | 72.04 | 67.50 | 11/20/2026 | Yes | 11 | 63 | None | |
| ACN | Accenture plc - Class A | Options Chain | 5.10 | 5.60 | 1.45 | 5.00 | 0.29 | 0.43 | 43 | 48 | -0.27 | -0.10 | 199.55 | 180.00 | 11/20/2026 | No | 18 | 68 | None | |
| ORCL | Oracle Corp | Options Chain | 4.60 | 4.80 | 1.45 | 5.00 | 0.29 | 0.51 | 475 | 978 | -0.27 | -0.10 | 142.25 | 130.00 | 11/20/2026 | No | 13 | 69 | None | |
| GE | General Electric Company | Options Chain | 7.50 | 8.25 | 2.85 | 10.00 | 0.29 | 0.36 | 28 | 4086 | -0.29 | -0.17 | 309.71 | 290.00 | 11/20/2026 | Yes | 8 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.70 | 6.10 | 1.42 | 5.00 | 0.28 | 0.41 | 32 | 141 | -0.28 | -0.11 | 222.64 | 205.00 | 11/20/2026 | Yes | 9 | 66 | None | |
| STM | ST Microelectronics | Options Chain | 1.80 | 1.95 | 0.28 | 1.00 | 0.28 | 0.63 | 64 | 2 | -0.22 | -0.04 | 57.26 | 50.00 | 11/20/2026 | Yes | 12 | 53 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.15 | 7.75 | 1.40 | 5.00 | 0.28 | 0.36 | 73 | 15 | -0.26 | -0.20 | 355.14 | 340.00 | 11/13/2026 | No | 10 | 65 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.45 | 5.80 | 1.40 | 5.00 | 0.28 | 0.50 | 151 | 231 | -0.26 | -0.13 | 185.04 | 165.00 | 11/20/2026 | Yes | 12 | 70 | None | |
| V | Visa Inc - Class A | Options Chain | 5.95 | 6.40 | 1.38 | 5.00 | 0.28 | 0.24 | 44 | 45 | -0.30 | -0.13 | 360.66 | 355.00 | 11/20/2026 | Yes | 10 | 64 | None | |
| MCD | McDonald`s Corp | Options Chain | 3.75 | 4.05 | 1.36 | 5.00 | 0.27 | 0.23 | 102 | 212 | -0.30 | -0.10 | 232.20 | 225.00 | 11/20/2026 | Yes | 9 | 52 | None | |
| BHP | BHP Group Ltd | Options Chain | 2.05 | 2.20 | 0.68 | 2.50 | 0.27 | 0.34 | 1 | 134 | -0.30 | -0.05 | 86.07 | 82.50 | 11/20/2026 | Yes | 12 | 26 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.66 | 0.82 | 0.27 | 1.00 | 0.27 | 0.26 | 73 | 70 | -0.22 | -0.01 | 45.92 | 43.00 | 11/20/2026 | Yes | 7 | 64 | None | |
| HPQ | HP Inc | Options Chain | 0.91 | 1.01 | 0.27 | 1.00 | 0.27 | 0.46 | 102 | 104 | -0.27 | -0.02 | 32.27 | 29.00 | 11/20/2026 | No | 10 | 46 | None | |
| CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.50 | 4.50 | 1.32 | 5.00 | 0.26 | 0.46 | 48 | 92 | -0.27 | -0.11 | 157.72 | 130.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.11 | 2.36 | 0.66 | 2.50 | 0.26 | 0.40 | 7 | 21 | -0.28 | -0.05 | 84.08 | 77.50 | 11/20/2026 | Yes | 14 | 67 | None | |
| WM | Waste Management Inc | Options Chain | 3.10 | 4.00 | 1.30 | 5.00 | 0.26 | 0.24 | 19 | 53 | -0.30 | -0.09 | 204.45 | 200.00 | 11/20/2026 | Yes | 8 | 63 | None | |
| APA | APA Corporation | Options Chain | 1.13 | 1.34 | 0.65 | 2.50 | 0.26 | 0.46 | 71 | 49 | -0.26 | -0.02 | 43.70 | 40.00 | 11/20/2026 | Yes | 10 | 61 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 2.30 | 2.50 | 0.65 | 2.50 | 0.26 | 0.45 | 21 | 41 | -0.26 | -0.06 | 87.30 | 80.00 | 11/20/2026 | Yes | 11 | 57 | None | |
| CVS | CVS Health Corp | Options Chain | 1.75 | 1.96 | 0.64 | 2.50 | 0.26 | 0.37 | 78 | 54 | -0.26 | -0.04 | 86.93 | 80.00 | 11/20/2026 | Yes | 12 | 62 | None | |
| CVX | Chevron Corp | Options Chain | 3.70 | 4.05 | 1.26 | 5.00 | 0.25 | 0.30 | 109 | 84 | -0.27 | -0.07 | 206.83 | 195.00 | 11/20/2026 | Yes | 13 | 77 | None | |
| EIX | Edison International | Options Chain | 1.25 | 1.40 | 0.63 | 2.50 | 0.25 | 0.37 | 96 | 3 | -0.25 | -0.02 | 53.86 | 50.00 | 11/20/2026 | Yes | 15 | 62 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.81 | 2.99 | 1.25 | 5.00 | 0.25 | 0.40 | 324 | 239 | -0.27 | -0.07 | 112.16 | 105.00 | 11/20/2026 | Yes | 11 | 64 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.10 | 3.40 | 1.25 | 5.00 | 0.25 | 0.30 | 188 | 192 | -0.29 | -0.07 | 164.01 | 155.00 | 11/20/2026 | Yes | 13 | 73 | None | |
| EQNR | Equinor ASA | Options Chain | 0.90 | 1.05 | 0.25 | 1.00 | 0.25 | 0.39 | 4 | 5 | -0.26 | -0.02 | 42.56 | 39.00 | 11/20/2026 | Yes | 13 | 61 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.45 | 1.05 | 0.25 | 1.00 | 0.25 | 0.34 | 2 | 0 | -0.27 | -0.02 | 38.41 | 35.00 | 11/20/2026 | Yes | 15 | 80 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.12 | 1.29 | 0.62 | 2.50 | 0.25 | 0.37 | 76 | 17 | -0.29 | -0.03 | 47.67 | 45.00 | 11/20/2026 | Yes | 10 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.95 | 8.55 | 2.42 | 10.00 | 0.24 | 0.38 | 150 | 99 | -0.25 | -0.21 | 371.90 | 350.00 | 11/20/2026 | Yes | 13 | 65 | None | |
| TRI | Thomson-Reuters Corp | Options Chain | 1.90 | 3.80 | 1.20 | 5.00 | 0.24 | 0.57 | 3 | 2 | -0.23 | -0.06 | 97.62 | 85.00 | 11/20/2026 | Yes | 10 | 55 | None | |
| TGT | Target Corp | Options Chain | 3.25 | 3.60 | 1.20 | 5.00 | 0.24 | 0.40 | 34 | 51 | -0.25 | -0.07 | 156.00 | 140.00 | 11/20/2026 | Yes | 11 | 64 | None | |
| MET | Metlife Inc | Options Chain | 1.25 | 2.00 | 0.60 | 2.50 | 0.24 | 0.31 | 6 | 1 | -0.24 | -0.03 | 94.43 | 90.00 | 11/20/2026 | Yes | 15 | 60 | None | |
| NVO | Novo Nordisk | Options Chain | 0.80 | 0.87 | 0.60 | 2.50 | 0.24 | 0.37 | 508 | 685 | -0.26 | -0.02 | 37.30 | 35.00 | 11/20/2026 | Yes | 11 | 50 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.60 | 1.85 | 0.60 | 2.50 | 0.24 | 0.44 | 1 | 4 | -0.28 | -0.04 | 57.89 | 55.00 | 11/20/2026 | Yes | 9 | 57 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.04 | 1.23 | 0.60 | 2.50 | 0.24 | 0.28 | 34 | 200 | -0.29 | -0.03 | 57.51 | 55.00 | 11/20/2026 | Yes | 15 | 75 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.51 | 1.79 | 0.60 | 2.50 | 0.24 | 0.29 | 71 | 321 | -0.30 | -0.03 | 80.45 | 77.50 | 11/20/2026 | Yes | 16 | 75 | None | |
| T | AT&T Inc | Options Chain | 0.43 | 0.55 | 0.24 | 1.00 | 0.24 | 0.28 | 136 | 73 | -0.29 | -0.01 | 24.30 | 23.00 | 11/20/2026 | Yes | 10 | 60 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 4.95 | 5.35 | 1.17 | 5.00 | 0.23 | 0.26 | 27 | 73 | -0.26 | -0.11 | 332.68 | 315.00 | 11/20/2026 | Yes | 12 | 80 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 3.10 | 3.40 | 1.15 | 5.00 | 0.23 | 0.35 | 21 | 90 | -0.24 | -0.07 | 181.06 | 165.00 | 11/20/2026 | Yes | 11 | 58 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 2.10 | 2.18 | 1.14 | 5.00 | 0.23 | 0.60 | 455 | 619 | -0.22 | -0.05 | 69.33 | 60.00 | 11/20/2026 | No | 12 | 58 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.72 | 1.80 | 1.12 | 5.00 | 0.22 | 0.25 | 342 | 275 | -0.25 | -0.06 | 125.89 | 120.00 | 11/20/2026 | Yes | 13 | 65 | None | |
| WMT | Walmart Inc | Options Chain | 1.97 | 2.15 | 1.12 | 5.00 | 0.22 | 0.30 | 653 | 440 | -0.29 | -0.05 | 104.26 | 100.00 | 11/20/2026 | Yes | 9 | 59 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.19 | 1.52 | 0.56 | 2.50 | 0.22 | 0.35 | 218 | 77 | -0.29 | -0.03 | 58.08 | 55.00 | 11/20/2026 | Yes | 13 | 63 | None | |
| GM | General Motors Company | Options Chain | 1.85 | 2.15 | 1.11 | 5.00 | 0.22 | 0.39 | 211 | 238 | -0.26 | -0.05 | 78.11 | 75.00 | 11/20/2026 | Yes | 9 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 1.32 | 1.50 | 1.10 | 5.00 | 0.22 | 0.48 | 38 | 25 | -0.28 | -0.03 | 42.09 | 40.00 | 11/20/2026 | Yes | 16 | 42 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.70 | 0.80 | 0.22 | 1.00 | 0.22 | 0.41 | 13 | 1 | -0.26 | -0.02 | 32.30 | 29.00 | 11/20/2026 | Yes | 11 | 59 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.39 | 0.60 | 0.22 | 1.00 | 0.22 | 0.35 | 29 | 67 | -0.28 | -0.01 | 21.58 | 20.00 | 11/20/2026 | Yes | 16 | 70 | None | |
| EC | Ecopetrol SA | Options Chain | 0.20 | 0.70 | 0.22 | 1.00 | 0.22 | 0.41 | 0 | 10 | -0.30 | -0.01 | 16.27 | 16.00 | 11/20/2026 | Yes | 16 | 54 | None | |
| CRM | Salesforce Inc | Options Chain | 4.35 | 4.60 | 2.08 | 10.00 | 0.21 | 0.39 | 364 | 322 | -0.22 | -0.12 | 234.21 | 210.00 | 11/20/2026 | No | 11 | 63 | None | |
| C | Citigroup Inc | Options Chain | 2.20 | 2.35 | 1.02 | 5.00 | 0.20 | 0.32 | 447 | 138 | -0.25 | -0.05 | 128.87 | 120.00 | 11/20/2026 | Yes | 14 | 69 | None | |
| FAST | Fastenal Company | Options Chain | 0.75 | 1.20 | 0.50 | 2.50 | 0.20 | 0.33 | 105 | 6 | -0.26 | -0.02 | 50.76 | 47.50 | 11/20/2026 | Yes | 13 | 55 | None | |
| ITUB | Itau Unibanco Holding S.A. | Options Chain | 0.20 | 0.30 | 0.20 | 1.00 | 0.20 | 0.45 | 33 | 74 | -0.23 | 0.00 | 8.57 | 9.00 | 11/20/2026 | Yes | 13 | 48 | None | |
| RF | Regions Financial Corp | Options Chain | 0.40 | 0.60 | 0.20 | 1.00 | 0.20 | 0.36 | 5 | 0 | -0.23 | -0.01 | 27.10 | 25.00 | 11/20/2026 | Yes | 18 | 69 | None | |
| EQT | EQT Corp | Options Chain | 0.75 | 0.81 | 0.49 | 2.50 | 0.20 | 0.32 | 122 | 1 | -0.22 | -0.02 | 50.33 | 47.50 | 11/20/2026 | Yes | 11 | 60 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.24 | 1.37 | 0.97 | 5.00 | 0.19 | 0.36 | 550 | 196 | -0.27 | -0.03 | 61.10 | 55.00 | 11/20/2026 | Yes | 16 | 63 | None | |
| OKE | Oneok Inc | Options Chain | 1.00 | 1.60 | 0.95 | 5.00 | 0.19 | 0.34 | 12 | 1 | -0.17 | -0.02 | 87.76 | 80.00 | 11/20/2026 | Yes | 11 | 65 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.75 | 1.95 | 0.95 | 5.00 | 0.19 | 0.32 | 36 | 66 | -0.27 | -0.05 | 93.56 | 90.00 | 11/20/2026 | No | 14 | 74 | None | |
| HBAN | Huntington Bancshares Inc | Options Chain | 0.15 | 0.40 | 0.18 | 1.00 | 0.18 | 0.32 | 5 | 0 | -0.16 | -0.01 | 15.41 | 14.00 | 11/20/2026 | Yes | 10 | 58 | None | |
| PR | Permian Resources Corp - Class A | Options Chain | 0.30 | 0.45 | 0.18 | 1.00 | 0.18 | 0.39 | 3 | 3 | -0.21 | -0.01 | 22.18 | 20.00 | 11/20/2026 | Yes | 13 | 68 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.37 | 0.50 | 0.18 | 1.00 | 0.18 | 0.20 | 7 | 1 | -0.22 | -0.01 | 36.19 | 35.00 | 11/20/2026 | Yes | 12 | 67 | None | |
| FHN | First Horizon Corporation | Options Chain | 0.30 | 0.45 | 0.18 | 1.00 | 0.18 | 0.29 | 10 | 0 | -0.25 | -0.01 | 23.42 | 22.00 | 11/20/2026 | Yes | 16 | 68 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.77 | 0.89 | 0.44 | 2.50 | 0.18 | 0.44 | 4 | 43 | -0.21 | -0.03 | 42.47 | 37.50 | 11/20/2026 | Yes | 10 | 54 | None | |
| KO | Coca-Cola Company | Options Chain | 0.92 | 1.04 | 0.44 | 2.50 | 0.18 | 0.21 | 162 | 273 | -0.25 | -0.03 | 85.76 | 82.50 | 11/20/2026 | Yes | 9 | 61 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.55 | 0.62 | 0.15 | 1.00 | 0.15 | 0.28 | 419 | 86 | -0.19 | -0.02 | 53.75 | 50.00 | 11/20/2026 | Yes | 12 | 74 | None | |
| F | Ford Motor Company | Options Chain | 0.23 | 0.25 | 0.15 | 1.00 | 0.15 | 0.39 | 249 | 30 | -0.23 | 0.00 | 12.12 | 11.00 | 11/20/2026 | Yes | 9 | 51 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.45 | 0.80 | 0.15 | 1.00 | 0.15 | 0.40 | 1 | 3 | -0.23 | -0.02 | 30.66 | 28.00 | 11/20/2026 | Yes | 7 | 58 | None | |
| KEY | Keycorp | Options Chain | 0.25 | 0.40 | 0.15 | 1.00 | 0.15 | 0.30 | 1 | 0 | -0.23 | -0.01 | 20.23 | 19.00 | 11/20/2026 | Yes | 10 | 59 | None |