Dividend Put Credit Spreads

A put credit spread is an options strategy that an investor uses when they expect a moderate rise in the price of the underlying asset. The strategy employs two put options to form a range, consisting of a high strike price and a low strike price. The investor receives a net credit from the difference between the premiums of the two options. This strategy implementation ensures that the short strike always has a delta value greater than or equal to -0.30, and must have a minumum Premium to Width Ratio of 0.15.

The criteria for the underlying stocks on this list are that they must have a market cap of $10 billion or greater, have a dividend yield between .05% and 10%, a dividend payout ratio percentage of 90% or less, a liquidity rating of 3 stars or greater, and have made at least 10 dividend payments over the last 5 years.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Spread Premium Spread Width Premium to Spread Ratio Implied Volatility Short Volume Long Volume Delta Theta Underlying Stock Price Short Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
KR Kroger Company Options Chain 0.62 2.97 1.33 2.50 0.53 0.43 1 68 -0.21 -0.02 66.58 62.50 6/18/2026 Yes 9 52 None
AVGO Broadcom Inc Options Chain 12.10 15.60 1.87 5.00 0.37 0.50 34 25 -0.28 -0.32 414.39 390.00 6/12/2026 Yes 10 64 None
GLW Corning Inc Options Chain 7.80 8.55 1.85 5.00 0.37 0.65 93 53 -0.30 -0.14 164.24 145.00 6/18/2026 No 8 55 None
DELL Dell Technologies Inc - Class C Options Chain 8.95 9.65 1.55 5.00 0.31 0.62 35 13 -0.28 -0.18 205.66 190.00 6/18/2026 Yes 12 53 None
HPQ HP Inc Options Chain 0.73 0.82 0.31 1.00 0.31 0.51 30 41 -0.29 -0.01 20.86 19.00 6/18/2026 Yes 13 52 None
MSFT Microsoft Corporation Options Chain 6.70 7.90 1.50 5.00 0.30 0.28 25 50 -0.28 -0.17 407.78 395.00 6/12/2026 No 12 65 None
ORCL Oracle Corp Options Chain 7.40 7.65 1.50 5.00 0.30 0.62 206 477 -0.28 -0.15 163.83 155.00 6/18/2026 Yes 7 61 None
QCOM Qualcomm Inc Options Chain 4.95 5.20 1.48 5.00 0.30 0.40 242 778 -0.29 -0.09 179.58 165.00 6/18/2026 No 14 71 None
COST Costco Wholesale Corp Options Chain 16.95 19.35 1.47 5.00 0.29 0.24 7 17 -0.30 -0.41 1,014.53 975.00 6/18/2026 Yes 15 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.25 12.85 2.90 10.00 0.29 0.44 100 1005 -0.29 -0.25 398.20 370.00 6/18/2026 No 20 61
Dividend Stock List
HAL Halliburton Company Options Chain 0.98 1.08 0.28 1.00 0.28 0.36 3 14 -0.29 -0.02 41.81 39.00 6/18/2026 No 10 56 None
OXY Occidental Petroleum Corp Options Chain 1.70 1.82 0.70 2.50 0.28 0.41 87 511 -0.29 -0.03 60.58 55.00 6/18/2026 Yes 7 58 None
MCD McDonald`s Corp Options Chain 4.30 4.85 1.38 5.00 0.28 0.23 78 92 -0.29 -0.09 289.76 275.00 6/18/2026 Yes 9 61 None
GE General Electric Company Options Chain 7.10 7.80 2.72 10.00 0.27 0.37 665 83 -0.28 -0.16 289.93 270.00 6/18/2026 No 7 60 None
ALLY Ally Financial Inc Options Chain 0.90 1.10 0.27 1.00 0.27 0.34 0 5 -0.28 -0.02 44.39 41.00 6/18/2026 No 9 66 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.15 2.35 0.67 2.50 0.27 0.49 8 14 -0.26 -0.04 74.60 67.50 6/18/2026 Yes 7 60 None
EBAY EBay Inc Options Chain 2.76 3.25 0.66 2.50 0.26 0.41 15 7 -0.30 -0.07 103.48 97.50 6/18/2026 Yes 9 65 None
CMCSA Comcast Corp - Class A Options Chain 0.53 0.61 0.26 1.00 0.26 0.30 171 141 -0.29 -0.01 26.76 26.00 6/18/2026 No 14 63 None
XOM Exxon Mobil Corp Options Chain 3.15 3.45 1.29 5.00 0.26 0.30 248 736 -0.30 -0.06 154.33 145.00 6/18/2026 Yes 9 66 None
CG Carlyle Group Inc (The) Options Chain 1.30 1.85 0.63 2.50 0.25 0.49 1 59 -0.26 -0.03 50.07 45.00 6/18/2026 Yes 10 62 None
AME Ametek Inc Options Chain 4.60 5.40 2.50 10.00 0.25 0.30 1400 0 -0.29 -0.10 235.50 220.00 6/18/2026 No 11 66 None
RRC Range Resources Corp Options Chain 0.95 1.15 0.25 1.00 0.25 0.36 12 13 -0.28 -0.02 43.50 40.00 6/18/2026 No 12 54 None
ING ING Groep N.V. Options Chain 0.60 0.70 0.25 1.00 0.25 0.33 3 3 -0.29 -0.01 27.65 27.00 6/18/2026 Yes 13 65 None
APH Amphenol Corp - Class A Options Chain 4.00 4.50 1.22 5.00 0.24 0.48 90 254 -0.25 -0.09 147.49 130.00 6/18/2026 No 9 58 None
NXPI NXP Semiconductors NV Options Chain 6.80 7.60 2.40 10.00 0.24 0.42 9 4 -0.25 -0.16 293.59 270.00 6/18/2026 No 9 63 None
DRI Darden Restaurants Inc Options Chain 3.20 4.10 1.20 5.00 0.24 0.28 13 500 -0.28 -0.08 200.56 185.00 6/18/2026 No 10 68 None
NEE NextEra Energy Inc Options Chain 1.69 1.88 0.60 2.50 0.24 0.26 47 155 -0.30 -0.03 97.88 92.50 6/18/2026 No 8 70 None
JPM JPMorgan Chase & Company Options Chain 5.20 5.55 1.18 5.00 0.24 0.26 200 53 -0.27 -0.13 308.30 300.00 6/18/2026 No 12 79 None
WMT Walmart Inc Options Chain 2.75 2.87 1.18 5.00 0.24 0.30 684 365 -0.29 -0.06 131.93 125.00 6/18/2026 Yes 8 58 None
V Visa Inc - Class A Options Chain 4.65 5.00 1.18 5.00 0.24 0.22 25 55 -0.29 -0.10 329.84 315.00 6/18/2026 No 11 71 None
LUV Southwest Airlines Company Options Chain 1.13 1.25 0.59 2.50 0.24 0.51 1060 16 -0.26 -0.02 37.22 35.00 6/18/2026 No 10 56 None
EQT EQT Corp Options Chain 1.22 1.36 0.59 2.50 0.24 0.34 34 25 -0.27 -0.03 59.08 55.00 6/18/2026 No 12 62 None
C Citigroup Inc Options Chain 2.95 3.05 1.16 5.00 0.23 0.34 86 49 -0.29 -0.06 127.98 120.00 6/18/2026 No 14 77 None
VTRS Viatris Inc Options Chain 0.35 0.50 0.23 1.00 0.23 0.37 2 0 -0.30 -0.01 14.94 14.00 6/18/2026 Yes 6 50 None
DKS Dicks Sporting Goods Inc Options Chain 4.80 5.50 1.15 5.00 0.23 0.47 1 5 -0.23 -0.12 226.92 200.00 6/18/2026 Yes 8 63 None
NVT nVent Electric plc Options Chain 5.00 6.70 1.15 5.00 0.23 0.52 6 10 -0.28 -0.11 142.90 145.00 6/18/2026 Yes 8 59 None
UNH Unitedhealth Group Inc Options Chain 6.50 6.95 2.28 10.00 0.23 0.28 198 120 -0.28 -0.14 370.48 350.00 6/18/2026 No 9 58 None
SYK Stryker Corp Options Chain 4.80 5.80 2.27 10.00 0.23 0.28 61 13 -0.28 -0.12 315.96 280.00 6/18/2026 No 10 64 None
BKR Baker Hughes Co - Class A Options Chain 1.80 1.90 1.10 5.00 0.22 0.37 105 13 -0.30 -0.03 68.81 65.00 6/18/2026 No 16 62 None
KMI Kinder Morgan Inc - Class P Options Chain 0.52 0.57 0.22 1.00 0.22 0.24 3 18 -0.29 -0.01 32.87 31.00 6/18/2026 No 10 60 None
BCS Barclays plc Options Chain 0.60 0.70 0.22 1.00 0.22 0.39 4 1 -0.29 -0.01 23.00 22.00 6/18/2026 No 15 59 None
DAL Delta Air Lines Inc Options Chain 1.66 1.78 0.54 2.50 0.22 0.45 21 237 -0.24 -0.04 67.32 62.50 6/18/2026 No 17 66 None
SCHW Charles Schwab Corp Options Chain 1.67 2.04 0.54 2.50 0.22 0.28 153 34 -0.30 -0.04 90.50 87.50 6/18/2026 No 15 69 None
AZN Astrazeneca plc Options Chain 3.10 3.50 1.07 5.00 0.21 0.29 0 2 -0.26 -0.09 187.98 175.00 6/18/2026 No 10 62 None
CSCO Cisco Systems Inc Options Chain 1.80 1.91 0.52 2.50 0.21 0.36 127 372 -0.24 -0.05 89.57 85.00 6/18/2026 Yes 7 60 None
GM General Motors Company Options Chain 1.46 1.57 0.51 2.50 0.20 0.36 429 156 -0.25 -0.04 76.62 70.00 6/18/2026 No 9 60 None
AXP American Express Company Options Chain 5.20 5.65 2.00 10.00 0.20 0.30 20 34 -0.24 -0.14 322.00 300.00 6/18/2026 No 15 71 None
EPD Enterprise Products Partners L P Options Chain 0.24 0.55 0.20 1.00 0.20 0.22 1 3 -0.21 -0.01 38.70 36.00 6/18/2026 No 9 59 None
PR Permian Resources Corp - Class A Options Chain 0.45 0.55 0.20 1.00 0.20 0.42 15 0 -0.23 -0.01 21.70 20.00 6/18/2026 Yes 11 66 None
HST Host Hotels & Resorts Inc Options Chain 0.40 0.55 0.20 1.00 0.20 0.33 1 0 -0.28 -0.01 21.06 20.00 6/18/2026 Yes 10 52 None
CVE Cenovus Energy Inc Options Chain 0.70 1.00 0.20 1.00 0.20 0.43 21 7 -0.29 -0.02 29.24 27.00 6/18/2026 Yes 12 64 None
MRK Merck & Co Inc Options Chain 2.06 2.19 0.98 5.00 0.20 0.31 130 445 -0.27 -0.04 109.18 105.00 6/18/2026 No 12 74 None
BMY Bristol-Myers Squibb Company Options Chain 0.99 1.05 0.49 2.50 0.20 0.29 402 42 -0.26 -0.03 60.32 55.00 6/18/2026 No 15 60 None
AEP American Electric Power Company Inc Options Chain 1.90 2.10 0.95 5.00 0.19 0.24 21 16 -0.27 -0.04 137.80 130.00 6/18/2026 Yes 7 67 None
DEO Diageo plc Options Chain 1.45 1.80 0.95 5.00 0.19 0.33 19 2 -0.27 -0.04 77.40 75.00 6/18/2026 Yes 11 55 None
OKE Oneok Inc Options Chain 1.50 1.70 0.92 5.00 0.18 0.29 321 16 -0.27 -0.03 92.46 85.00 6/18/2026 Yes 9 66 None
APA APA Corporation Options Chain 0.89 0.95 0.45 2.50 0.18 0.52 205 6 -0.19 -0.03 40.73 35.00 6/18/2026 Yes 9 51 None
BHP BHP Group Ltd Options Chain 1.35 1.65 0.45 2.50 0.18 0.37 24 1 -0.23 -0.04 79.30 72.50 6/18/2026 No 12 26 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.00 1.15 0.45 2.50 0.18 0.39 39 2 -0.23 -0.02 54.70 47.50 6/18/2026 Yes 13 53 None
WFC Wells Fargo & Company Options Chain 1.16 1.28 0.45 2.50 0.18 0.30 56 67 -0.24 -0.03 82.23 75.00 6/18/2026 No 13 74 None
CARR Carrier Global Corp Options Chain 1.45 1.65 0.45 2.50 0.18 0.38 254 9 -0.26 -0.03 67.17 62.50 6/18/2026 No 8 55 None
T AT&T Inc Options Chain 0.40 0.43 0.18 1.00 0.18 0.25 135 51 -0.26 -0.01 25.70 25.00 6/18/2026 No 9 57 None
VZ Verizon Communications Inc Options Chain 0.56 0.63 0.18 1.00 0.18 0.22 179 137 -0.27 -0.02 46.61 46.00 6/18/2026 No 9 64 None
NVO Novo Nordisk Options Chain 1.22 1.29 0.89 5.00 0.18 0.47 421 267 -0.26 -0.03 42.22 40.00 6/18/2026 Yes 12 52 None
EIX Edison International Options Chain 1.05 1.35 0.42 2.50 0.17 0.32 35 0 -0.24 -0.03 67.94 65.00 6/18/2026 No 13 76 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.35 1.45 0.80 5.00 0.16 0.27 17 0 -0.21 -0.04 107.72 105.00 6/18/2026 Yes 12 66 None
GIS General Mills Inc Options Chain 0.55 0.65 0.40 2.50 0.16 0.31 78 21 -0.25 -0.02 34.47 32.50 6/18/2026 No 11 61 None
DVN Devon Energy Corp Options Chain 0.80 0.90 0.39 2.50 0.16 0.41 149 42 -0.20 -0.02 51.37 45.00 6/18/2026 Yes 9 62 None
FCX Freeport-McMoRan Inc Options Chain 1.15 1.20 0.46 3.00 0.15 0.47 259 70 -0.21 -0.03 56.93 50.00 6/18/2026 No 10 57 None
TFC Truist Financial Corporation Options Chain 0.75 0.80 0.38 2.50 0.15 0.28 24 1 -0.24 -0.01 50.21 47.50 6/18/2026 No 15 76 None
INFY Infosys Ltd Options Chain 0.10 0.50 0.15 1.00 0.15 0.45 1 2 -0.20 0.00 12.46 11.00 6/18/2026 No 13 43 None
FHN First Horizon Corporation Options Chain 0.30 0.45 0.15 1.00 0.15 0.31 12 2 -0.23 -0.01 24.41 23.00 6/18/2026 No 13 61 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.15 0.25 0.15 1.00 0.15 0.31 1 0 -0.24 -0.01 11.44 11.00 6/18/2026 No 15 56 None
F Ford Motor Company Options Chain 0.22 0.24 0.15 1.00 0.15 0.33 3019 178 -0.24 0.00 12.08 11.00 6/18/2026 Yes 8 48 None
SAN Banco Santander S.A. Options Chain 0.20 0.35 0.15 1.00 0.15 0.40 0 5 -0.25 -0.01 12.19 11.00 6/18/2026 No 13 54 None
EXC Exelon Corp Options Chain 0.65 0.75 0.15 1.00 0.15 0.26 2 3 -0.26 -0.02 45.99 44.00 6/18/2026 Yes 10 65 None
PPL PPL Corp Options Chain 0.45 0.65 0.15 1.00 0.15 0.23 2 1 -0.28 -0.01 37.44 36.00 6/18/2026 Yes 8 66 None