Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $95.60 as of 8/13/2025 9:00:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.90 | 47.70 | 45.80 | 42.80 | 0.00 | 0.00% | 0.92 | 0 | 2 | 7.18 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 38.90 | 42.30 | 40.60 | 42.13 | 0.00 | 0.00% | 0.74 | 0 | 10 | 5.91 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 34.10 | 37.10 | 35.60 | 42.70 | 0.00 | 0.00% | 0.59 | 0 | 15 | 4.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 28.80 | 32.80 | 30.80 | 33.11 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.86 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 23.80 | 27.50 | 25.65 | 32.72 | 0.00 | 0.00% | 0.37 | 0 | 19 | 3.95 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 18.60 | 22.70 | 20.65 | 19.46 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 13.70 | 17.50 | 15.60 | 13.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 8.80 | 12.80 | 10.80 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 18 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 4.20 | 7.80 | 6.00 | 11.46 | 0.00 | 0.00% | 0.07 | 0 | 62 | 1.57 | 1.00 | 0.01 | 0.00 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 1.10 | 2.20 | 1.65 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.63 | 0.58 | 0.15 | -0.22 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.61 | 0.03 | 0.04 | -0.03 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 643 | 2.19 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 759 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.46 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.77 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.06 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/13/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/13/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/13/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.17 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/13/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.37 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 8/13/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.51 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.96 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.31 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.05 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.64 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.30 | -1.20 | -80.00% | 0.00 | 1 | 129 | 0.79 | 0.00 | 0.01 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 95.00 | 0.60 | 1.80 | 1.20 | 0.75 | -0.30 | -28.58% | 0.01 | 21 | 113 | 0.32 | -0.42 | 0.15 | -0.22 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 100.00 | 3.10 | 5.70 | 4.40 | 3.90 | -0.60 | -13.34% | 0.04 | 1 | 77 | 1.09 | -0.97 | 0.04 | -0.03 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 105.00 | 7.40 | 11.50 | 9.45 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.94 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/13/2025 3:59:52 PM EST |
| 110.00 | 12.40 | 16.30 | 14.35 | 15.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.31 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 115.00 | 17.30 | 21.50 | 19.40 | 20.42 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.81 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 120.00 | 23.30 | 25.40 | 24.35 | 18.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 8/13/2025 3:59:52 PM EST |
| 125.00 | 27.30 | 31.40 | 29.35 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/13/2025 3:59:52 PM EST |
| 130.00 | 32.50 | 36.10 | 34.30 | 25.97 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 8/13/2025 3:59:52 PM EST |
| 135.00 | 37.20 | 41.50 | 39.35 | 29.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/13/2025 3:59:52 PM EST |
| 140.00 | 42.60 | 46.30 | 44.45 | 37.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 8/13/2025 3:59:52 PM EST |
| 145.00 | 47.40 | 51.50 | 49.45 | % | 0.34 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 150.00 | 52.50 | 56.50 | 54.50 | % | 0.36 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 155.00 | 57.30 | 61.50 | 59.40 | % | 0.38 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 160.00 | 62.60 | 66.40 | 64.50 | % | 0.40 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 165.00 | 67.30 | 71.50 | 69.40 | % | 0.42 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 170.00 | 72.40 | 76.40 | 74.40 | % | 0.44 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |