Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $94.05 as of 10/8/2025 4:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.00 | 44.90 | 42.95 | % | 0.86 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 36.00 | 39.90 | 37.95 | % | 0.69 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 31.00 | 34.90 | 32.95 | % | 0.55 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 65.00 | 26.00 | 29.80 | 27.90 | 33.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 3:59:56 PM EST |
| 70.00 | 21.00 | 25.00 | 23.00 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 75.00 | 16.00 | 20.00 | 18.00 | 21.30 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 11.00 | 15.00 | 13.00 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.26 | 0.98 | 0.01 | -0.04 | 8/4/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 6.20 | 10.20 | 8.20 | 14.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | 0.90 | 0.03 | -0.08 | 6/20/2025 | 10/8/2025 3:59:56 PM EST |
| 90.00 | 3.70 | 4.90 | 4.30 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.45 | 0.70 | 0.06 | -0.13 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 95.00 | 0.65 | 1.55 | 1.10 | 1.25 | -1.59 | -55.99% | 0.01 | 4 | 8 | 0.32 | 0.36 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.48 | 0.10 | 0.04 | -0.06 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 105.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 4 | 69 | 0.52 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/8/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.05 | 1.03 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.67 | -0.02 | 0.01 | -0.04 | 8/28/2025 | 10/8/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | -0.10 | 0.03 | -0.08 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 90.00 | 0.85 | 1.30 | 1.08 | 1.05 | +0.44 | +72.14% | 0.01 | 2 | 110 | 0.39 | -0.30 | 0.06 | -0.13 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 95.00 | 1.80 | 4.50 | 3.15 | 3.60 | +1.56 | +76.48% | 0.03 | 1 | 32 | 0.74 | -0.64 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 100.00 | 7.00 | 8.40 | 7.70 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.66 | -0.90 | 0.04 | -0.06 | 10/1/2025 | 10/8/2025 3:59:56 PM EST |
| 105.00 | 10.30 | 14.20 | 12.25 | 12.15 | +3.52 | +40.79% | 0.12 | 3 | 3 | 1.06 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 110.00 | 15.20 | 19.20 | 17.20 | % | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 115.00 | 20.20 | 24.10 | 22.15 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 120.00 | 25.50 | 29.10 | 27.30 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 125.00 | 30.20 | 34.10 | 32.15 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 130.00 | 35.20 | 39.10 | 37.15 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 135.00 | 40.20 | 44.10 | 42.15 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 140.00 | 45.20 | 49.10 | 47.15 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |