Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $62.70 as of 2/2/2026 8:35:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.60 | 24.50 | 23.05 | % | 0.58 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 45.00 | 16.60 | 20.20 | 18.40 | % | 0.41 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 50.00 | 11.70 | 14.70 | 13.20 | 11.47 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:06 AM EST |
| 55.00 | 7.00 | 9.80 | 8.40 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.98 | 0.93 | 0.03 | -0.02 | 1/30/2026 | 2/2/2026 10:59:06 AM EST |
| 60.00 | 3.40 | 5.70 | 4.55 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.56 | 0.68 | 0.06 | -0.05 | 1/28/2026 | 2/2/2026 10:59:06 AM EST |
| 65.00 | 0.20 | 2.50 | 1.35 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.40 | 0.37 | 0.06 | -0.06 | 1/30/2026 | 2/2/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.54 | 0.14 | 0.04 | -0.03 | 1/28/2026 | 2/2/2026 10:59:06 AM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.91 | 0.04 | 0.01 | -0.01 | 1/21/2026 | 2/2/2026 10:59:06 AM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.98 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:06 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:06 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:06 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:06 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:59:06 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/2/2026 10:59:06 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/2/2026 10:59:06 AM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/2/2026 10:59:06 AM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/2/2026 10:59:06 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:06 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/2/2026 10:59:06 AM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/2/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 1.85 | 0.93 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.89 | -0.07 | 0.03 | -0.02 | 1/27/2026 | 2/2/2026 10:59:06 AM EST |
| 60.00 | 0.80 | 3.10 | 1.95 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.55 | -0.32 | 0.06 | -0.05 | 1/29/2026 | 2/2/2026 10:59:06 AM EST |
| 65.00 | 2.65 | 5.20 | 3.93 | 4.71 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.41 | -0.63 | 0.06 | -0.06 | 1/28/2026 | 2/2/2026 10:59:06 AM EST |
| 70.00 | 5.40 | 8.60 | 7.00 | 4.73 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.62 | -0.86 | 0.04 | -0.03 | 1/22/2026 | 2/2/2026 10:59:06 AM EST |
| 75.00 | 10.80 | 13.10 | 11.95 | 14.40 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.68 | -0.96 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 10:59:06 AM EST |
| 80.00 | 15.30 | 18.50 | 16.90 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 297 | 0.98 | -0.99 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:59:06 AM EST |
| 85.00 | 20.00 | 23.90 | 21.95 | 13.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:59:06 AM EST |
| 90.00 | 25.00 | 28.60 | 26.80 | 20.28 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:59:06 AM EST |
| 95.00 | 29.70 | 33.90 | 31.80 | 12.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 10:59:06 AM EST |
| 100.00 | 34.70 | 38.90 | 36.80 | 17.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:06 AM EST |
| 105.00 | 39.70 | 43.90 | 41.80 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 110.00 | 44.60 | 48.90 | 46.75 | 30.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/2/2026 10:59:06 AM EST |
| 115.00 | 49.70 | 53.90 | 51.80 | 25.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/2/2026 10:59:06 AM EST |
| 120.00 | 54.60 | 58.90 | 56.75 | 26.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 2/2/2026 10:59:06 AM EST |
| 125.00 | 59.60 | 63.90 | 61.75 | 39.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 10:59:06 AM EST |
| 130.00 | 64.60 | 68.90 | 66.75 | 45.01 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/2/2026 10:59:06 AM EST |
| 135.00 | 69.60 | 73.90 | 71.75 | % | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 140.00 | 74.60 | 78.90 | 76.75 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 145.00 | 79.60 | 83.90 | 81.75 | % | 0.56 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST | |||
| 150.00 | 84.60 | 88.90 | 86.75 | % | 0.58 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:06 AM EST |