Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $42.14 as of 10/30/2026 9:17:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.40 | 24.40 | 22.40 | 34.20 | 0.00 | 0.00% | 1.12 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 17.90 | 22.10 | 20.00 | % | 0.89 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 15.40 | 19.70 | 17.55 | % | 0.70 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 30.00 | 10.50 | 14.50 | 12.50 | 18.50 | 0.00 | 0.00% | 0.42 | 0 | 21 | 1.92 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 6.70 | 9.00 | 7.85 | 13.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.18 | 0.93 | 0.03 | -0.02 | 5/14/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 3.50 | 4.10 | 3.80 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.61 | 0.69 | 0.06 | -0.04 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 0.55 | 1.55 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.50 | 0.34 | 0.07 | -0.04 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.25 | 0.11 | 0.03 | -0.02 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.32 | 0.02 | 0.01 | -0.01 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 105 | 3.38 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.86 | -0.07 | 0.03 | -0.02 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 40.00 | 1.10 | 1.60 | 1.35 | 1.33 | -0.47 | -26.12% | 0.03 | 5 | 269 | 0.60 | -0.31 | 0.06 | -0.04 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 45.00 | 3.40 | 4.20 | 3.80 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 147 | 0.54 | -0.66 | 0.07 | -0.04 | 10/16/2026 | 10/30/2026 3:59:58 PM EST |
| 50.00 | 6.40 | 9.80 | 8.10 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.16 | -0.89 | 0.03 | -0.02 | 10/20/2026 | 10/30/2026 3:59:58 PM EST |
| 55.00 | 10.50 | 13.80 | 12.15 | 9.37 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.42 | -0.98 | 0.01 | -0.01 | 9/30/2026 | 10/30/2026 3:59:58 PM EST |
| 60.00 | 15.70 | 19.70 | 17.70 | 5.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/30/2026 3:59:58 PM EST |
| 65.00 | 20.70 | 24.70 | 22.70 | % | 0.35 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 70.00 | 25.70 | 29.70 | 27.70 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 75.00 | 30.70 | 34.70 | 32.70 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 80.00 | 35.70 | 39.70 | 37.70 | % | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 85.00 | 40.70 | 44.70 | 42.70 | % | 0.50 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 90.00 | 45.70 | 49.70 | 47.70 | % | 0.53 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |