Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $51.46 as of 5/8/2026 7:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 27.20 | 25.25 | % | 1.12 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 20.80 | 24.50 | 22.65 | % | 0.91 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 15.60 | 19.70 | 17.65 | % | 0.59 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 35.00 | 10.90 | 14.70 | 12.80 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 7.20 | 9.00 | 8.10 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.53 | 0.95 | 0.02 | -0.04 | 4/22/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 2.60 | 5.40 | 4.00 | 3.55 | +0.35 | +10.94% | 0.09 | 1 | 198 | 1.45 | 0.75 | 0.07 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 0.65 | 1.40 | 1.03 | 0.97 | -1.53 | -61.20% | 0.02 | 5 | 308 | 0.70 | 0.33 | 0.08 | -0.12 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.71 | 0.07 | 0.03 | -0.04 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.04 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 24 | 3.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 4.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 83 | 5.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.84 | -0.05 | 0.02 | -0.04 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 0.40 | 1.05 | 0.73 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 288 | 0.70 | -0.25 | 0.07 | -0.11 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 2.05 | 4.00 | 3.03 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.60 | -0.67 | 0.08 | -0.12 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 55.00 | 5.60 | 8.20 | 6.90 | 8.22 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.30 | -0.93 | 0.03 | -0.04 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 60.00 | 11.10 | 14.20 | 12.65 | 18.60 | 0.00 | 0.00% | 0.21 | 0 | 21 | 2.20 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 5/8/2026 3:59:57 PM EST |
| 65.00 | 15.40 | 19.30 | 17.35 | 30.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 70.00 | 20.40 | 24.30 | 22.35 | % | 0.32 | 0 | 2 | 2.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 25.40 | 29.20 | 27.30 | % | 0.36 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 30.40 | 34.20 | 32.30 | 40.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:57 PM EST |
| 85.00 | 35.40 | 39.20 | 37.30 | % | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 90.00 | 40.40 | 44.20 | 42.30 | % | 0.47 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 45.40 | 49.20 | 47.30 | % | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 50.40 | 54.20 | 52.30 | % | 0.52 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 105.00 | 55.40 | 59.20 | 57.30 | % | 0.55 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 110.00 | 60.40 | 64.20 | 62.30 | % | 0.57 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 115.00 | 65.40 | 69.20 | 67.30 | % | 0.59 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 120.00 | 70.50 | 74.20 | 72.35 | % | 0.60 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 125.00 | 75.40 | 79.20 | 77.30 | % | 0.62 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 130.00 | 80.40 | 84.20 | 82.30 | % | 0.63 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 135.00 | 85.40 | 89.20 | 87.30 | % | 0.65 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 140.00 | 90.40 | 94.20 | 92.30 | % | 0.66 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |