Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $40.57 as of 3/23/2026 5:27:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.60 | 13.10 | 11.35 | % | 0.38 | 0 | 0 | 1.77 | 0.96 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 35.00 | 5.40 | 8.10 | 6.75 | 8.10 | % | 0.19 | 24 | 0 | 1.43 | 0.83 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 40.00 | 1.90 | 3.40 | 2.65 | 3.20 | % | 0.07 | 9 | 0 | 0.53 | 0.58 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 45.00 | 1.10 | 1.50 | 1.30 | 1.90 | +0.65 | +52.00% | 0.03 | 2 | 10 | 0.65 | 0.31 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 0.20 | 0.80 | 0.50 | 0.89 | -1.11 | -55.50% | 0.01 | 1 | 11 | 0.66 | 0.12 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.04 | 0.01 | -0.01 | 2/24/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.01 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.90 | -94.74% | 0.01 | 2 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.27 | -0.04 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 35.00 | 0.85 | 1.15 | 1.00 | 0.75 | -0.01 | -1.32% | 0.03 | 62 | 4 | 0.78 | -0.17 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 1.15 | 2.70 | 1.93 | 2.30 | -0.55 | -19.30% | 0.05 | 18 | 282 | 0.55 | -0.42 | 0.06 | -0.06 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 45.00 | 4.60 | 5.80 | 5.20 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.54 | -0.69 | 0.05 | -0.05 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 7.70 | 10.70 | 9.20 | 8.45 | -1.95 | -18.75% | 0.18 | 3 | 11 | 1.18 | -0.88 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 12.90 | 14.90 | 13.90 | 9.94 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.94 | -0.96 | 0.01 | -0.01 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 17.20 | 20.70 | 18.95 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 65.00 | 22.20 | 25.70 | 23.95 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 70.00 | 27.80 | 30.70 | 29.25 | % | 0.42 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 32.20 | 35.50 | 33.85 | % | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 80.00 | 37.20 | 40.60 | 38.90 | % | 0.49 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 42.20 | 45.90 | 44.05 | 43.30 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |