Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $107.27 as of 11/20/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 66.20 | 69.60 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 45.00 | 61.00 | 64.70 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 56.20 | 59.70 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 51.30 | 54.70 | 47.35 | 0.00 | 0.00% | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 45.80 | 49.80 | 44.45 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 10/22/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 40.50 | 44.30 | 25.20 | 0.00 | 0.00% | 0 | 5 | 1.52 | 1.00 | 0.00 | -0.01 | 7/5/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 36.40 | 39.90 | 26.70 | 0.00 | 0.00% | 0 | 22 | 1.18 | 0.99 | 0.00 | -0.02 | 9/30/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 31.50 | 35.00 | 23.80 | 0.00 | 0.00% | 0 | 23 | 1.16 | 0.97 | 0.00 | -0.03 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 26.60 | 30.10 | 26.78 | +6.88 | +34.58% | 2 | 8 | 0.88 | 0.95 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 21.80 | 25.30 | 22.62 | +3.62 | +19.06% | 3 | 37 | 0.79 | 0.92 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 18.20 | 19.20 | 19.20 | +5.40 | +39.13% | 3 | 45 | 0.51 | 0.87 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 14.10 | 14.60 | 14.80 | +4.00 | +37.04% | 8 | 103 | 0.52 | 0.81 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 10.20 | 11.10 | 9.80 | +2.10 | +27.28% | 102 | 159 | 0.50 | 0.72 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 7.00 | 7.50 | 7.24 | +2.34 | +47.76% | 34 | 304 | 0.48 | 0.60 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 4.50 | 5.10 | 5.00 | +2.02 | +67.79% | 40 | 196 | 0.47 | 0.46 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 2.70 | 3.10 | 2.80 | +1.10 | +64.71% | 13 | 194 | 0.46 | 0.32 | 0.03 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 1.50 | 1.95 | 1.80 | +0.78 | +76.48% | 22 | 175 | 0.45 | 0.21 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 0.80 | 1.95 | 0.95 | +0.60 | +171.43% | 2 | 24 | 0.45 | 0.13 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 130.00 | 0.40 | 0.65 | 0.35 | +0.18 | +105.89% | 1 | 9 | 0.46 | 0.08 | 0.01 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 135.00 | 0.10 | 2.30 | 0.33 | 0.00 | 0.00% | 0 | 524 | 0.59 | 0.05 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 140.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.03 | 0.00 | -0.02 | 10/29/2024 | 11/20/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.02 | 0.00 | -0.01 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.01 | 0.00 | -0.01 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.25 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.05 | 0.10 | 0.97 | 0.00 | 0.00% | 0 | 9 | 0.96 | 0.00 | 0.00 | -0.01 | 10/2/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.14 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 86 | 0.74 | -0.01 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.05 | 2.25 | 0.22 | -0.18 | -45.00% | 2 | 17 | 1.20 | -0.03 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 0.10 | 0.85 | 0.34 | -0.14 | -29.17% | 1 | 46 | 0.67 | -0.05 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.40 | 0.55 | 0.68 | 0.00 | 0.00% | 0 | 62 | 0.56 | -0.08 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.75 | 0.95 | 0.92 | -0.34 | -26.99% | 15 | 79 | 0.53 | -0.13 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 1.35 | 1.60 | 1.59 | -0.61 | -27.73% | 36 | 114 | 0.50 | -0.19 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 100.00 | 2.45 | 2.70 | 2.50 | -1.60 | -39.03% | 9 | 88 | 0.48 | -0.28 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 105.00 | 4.10 | 4.70 | 4.20 | -2.25 | -34.89% | 8 | 50 | 0.47 | -0.40 | 0.03 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 110.00 | 6.50 | 7.20 | 8.40 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.54 | 0.03 | -0.10 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 115.00 | 9.60 | 10.50 | 11.80 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.68 | 0.03 | -0.09 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 13.30 | 14.20 | 14.40 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.79 | 0.02 | -0.07 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 125.00 | 17.60 | 18.50 | 21.40 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.87 | 0.02 | -0.05 | 9/25/2024 | 11/20/2024 3:59:58 PM EST |
| 130.00 | 20.50 | 25.00 | % | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.04 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 25.00 | 29.70 | % | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 140.00 | 31.30 | 34.10 | % | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 145.00 | 36.30 | 39.10 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 150.00 | 41.20 | 44.10 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 155.00 | 46.40 | 49.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 160.00 | 50.80 | 54.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |