Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $94.43 as of 6/19/2025 8:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.20 | 46.60 | 54.00 | 0.00 | 0.00% | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:01 PM EST |
| 55.00 | 38.20 | 41.60 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 60.00 | 33.20 | 36.50 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 65.00 | 28.20 | 31.60 | 35.41 | 0.00 | 0.00% | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:01 PM EST |
| 70.00 | 23.00 | 26.80 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 75.00 | 18.20 | 21.70 | 24.90 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:01 PM EST |
| 80.00 | 13.20 | 16.80 | 13.95 | 0.00 | 0.00% | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 85.00 | 8.20 | 11.60 | % | 0 | 0 | 1.98 | 0.98 | 0.01 | -0.04 | 6/18/2025 3:29:01 PM EST | |||
| 90.00 | 3.30 | 6.90 | 3.00 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.81 | 0.05 | -0.37 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 95.00 | 0.00 | 2.25 | 1.25 | +0.25 | +25.00% | 67 | 523 | 0.85 | 0.46 | 0.09 | -0.45 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 100.00 | 0.00 | 0.20 | 0.20 | -0.10 | -33.34% | 20 | 154 | 0.57 | 0.10 | 0.05 | -0.20 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 1 | 141 | 0.71 | 0.01 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 110.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 807 | 0.97 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 44 | 1.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.43 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 125.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.54 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 12 | 2.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:01 PM EST |
| 135.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:01 PM EST |
| 140.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/18/2025 3:29:01 PM EST |
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:01 PM EST |
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:01 PM EST |
| 70.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.13 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 75.00 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 12 | 145 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 80.00 | 0.00 | 1.90 | 0.50 | 0.00 | 0.00% | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 85.00 | 0.00 | 2.25 | 0.80 | 0.00 | 0.00% | 0 | 10 | 2.20 | -0.02 | 0.01 | -0.04 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 90.00 | 0.05 | 0.75 | 0.20 | -1.75 | -89.75% | 69 | 366 | 0.50 | -0.19 | 0.05 | -0.37 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 95.00 | 0.30 | 2.00 | 1.05 | -3.75 | -78.13% | 373 | 445 | 0.78 | -0.54 | 0.09 | -0.45 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 100.00 | 3.80 | 5.90 | 8.50 | 0.00 | 0.00% | 0 | 175 | 0.82 | -0.90 | 0.05 | -0.20 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 105.00 | 8.20 | 11.90 | 12.39 | -0.61 | -4.70% | 20 | 47 | 1.76 | -0.99 | 0.01 | -0.01 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 110.00 | 13.20 | 16.80 | 10.71 | 0.00 | 0.00% | 0 | 14 | 2.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 115.00 | 18.20 | 21.90 | 9.00 | 0.00 | 0.00% | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:01 PM EST |
| 120.00 | 23.10 | 27.40 | 17.32 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:29:01 PM EST |
| 125.00 | 28.40 | 31.90 | 22.30 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:01 PM EST |
| 130.00 | 33.50 | 36.80 | 25.90 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 6/18/2025 3:29:01 PM EST |
| 135.00 | 38.40 | 42.40 | 30.50 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:29:01 PM EST |
| 140.00 | 43.40 | 46.90 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 145.00 | 48.50 | 51.80 | % | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 150.00 | 53.40 | 56.90 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |