Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $58.70 as of 7/8/2026 5:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.30 | 33.80 | 32.05 | % | 1.28 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 30.00 | 25.30 | 29.10 | 27.20 | % | 0.91 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 35.00 | 20.30 | 23.40 | 21.85 | % | 0.62 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 40.00 | 15.30 | 18.50 | 16.90 | 4.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 4:00:03 PM EST |
| 45.00 | 10.30 | 13.60 | 11.95 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.68 | 0.98 | 0.01 | -0.03 | 6/22/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 5.50 | 9.00 | 7.25 | 5.72 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.32 | 0.88 | 0.03 | -0.08 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 2.40 | 5.70 | 4.05 | 4.51 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.78 | 0.65 | 0.06 | -0.14 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 60.00 | 0.15 | 2.70 | 1.43 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.68 | 0.35 | 0.06 | -0.14 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.14 | 0.04 | -0.08 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.04 | 0.01 | -0.03 | 6/26/2026 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.19 | -0.92 | -82.89% | 0.01 | 5 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.71 | -0.02 | 0.01 | -0.03 | 6/24/2026 | 7/8/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 2.40 | 1.25 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.04 | -0.12 | 0.03 | -0.08 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 3.40 | 1.73 | % | 0.03 | 0 | 0 | 0.70 | -0.35 | 0.06 | -0.14 | 7/8/2026 4:00:03 PM EST | |||
| 60.00 | 2.70 | 5.50 | 4.10 | % | 0.07 | 0 | 0 | 1.10 | -0.65 | 0.06 | -0.14 | 7/8/2026 4:00:03 PM EST | |||
| 65.00 | 6.90 | 9.20 | 8.05 | 9.64 | +3.04 | +46.07% | 0.12 | 1 | 1 | 1.13 | -0.86 | 0.04 | -0.08 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 70.00 | 11.50 | 14.30 | 12.90 | % | 0.18 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.03 | 7/8/2026 4:00:03 PM EST |