Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $67.52 as of 4/26/2024 3:30:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 45.70 | 50.00 | % | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 43.10 | 47.50 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 40.70 | 45.00 | % | 0 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 35.70 | 40.00 | 19.30 | 0.00 | 0.00% | 0 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 1/19/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 30.50 | 35.00 | % | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 40.00 | 25.60 | 30.00 | 22.00 | 0.00 | 0.00% | 0 | 39 | 2.18 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 22.20 | 23.30 | 27.40 | 0.00 | 0.00% | 0 | 255 | 1.21 | 1.00 | 0.00 | -0.01 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 16.20 | 20.00 | 18.37 | 0.00 | 0.00% | 0 | 97 | 1.31 | 0.99 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 11.30 | 15.00 | 7.60 | 0.00 | 0.00% | 0 | 68 | 1.24 | 0.94 | 0.01 | -0.03 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 60.00 | 6.60 | 8.50 | 7.78 | +0.28 | +3.74% | 22 | 121 | 0.50 | 0.84 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 65.00 | 4.50 | 4.80 | 4.20 | -0.40 | -8.70% | 22 | 299 | 0.49 | 0.66 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 70.00 | 2.05 | 2.30 | 2.20 | -0.15 | -6.39% | 11 | 283 | 0.49 | 0.41 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 0.75 | 0.95 | 0.90 | 0.00 | 0.00% | 4 | 170 | 0.48 | 0.21 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 72 | 0.49 | 0.10 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 0.25 | 0.05 | -0.15 | -75.00% | 1 | 249 | 0.60 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,693 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 110.00 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | % | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 75 | 1.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 90 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 490 | 1.25 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 468 | 1.00 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.64 | -0.01 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 55.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 157 | 0.54 | -0.06 | 0.01 | -0.03 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 60.00 | 0.60 | 0.75 | 0.70 | -0.44 | -38.60% | 9 | 178 | 0.51 | -0.16 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 65.00 | 1.90 | 2.05 | 1.85 | -0.30 | -13.96% | 31 | 304 | 0.49 | -0.34 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 70.00 | 4.30 | 4.70 | 4.20 | -1.65 | -28.21% | 2 | 64 | 0.49 | -0.59 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 75.00 | 8.00 | 8.40 | 12.30 | 0.00 | 0.00% | 0 | 184 | 0.48 | -0.79 | 0.04 | -0.05 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 80.00 | 11.40 | 14.70 | 7.50 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.03 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 85.00 | 15.30 | 19.60 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.02 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 90.00 | 21.60 | 24.50 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 95.00 | 25.10 | 29.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 100.00 | 31.60 | 34.50 | 32.15 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 105.00 | 36.00 | 39.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 110.00 | 41.60 | 44.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |