Options Chain for COCA COLA CO COM (KO) - $67.01 as of 9/12/2025 9:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 33.65 | 34.60 | 34.13 | 38.52 | 0.00 | 0.00% | 1.05 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 31.10 | 32.80 | 31.95 | 33.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 37.50 | 29.45 | 29.60 | 29.53 | % | 0.79 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 40.00 | 25.45 | 27.10 | 26.28 | 31.02 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 3:59:56 PM EST |
| 42.50 | 24.30 | 24.60 | 24.45 | 26.50 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 21.95 | 22.05 | 22.00 | 22.05 | -3.15 | -12.50% | 0.49 | 35 | 11 | 2.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 47.50 | 19.45 | 19.55 | 19.50 | 19.60 | -1.29 | -6.18% | 0.41 | 65 | 20 | 1.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 16.95 | 17.05 | 17.00 | 17.15 | -3.70 | -17.75% | 0.34 | 465 | 90 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 52.50 | 14.45 | 14.55 | 14.50 | 14.50 | -0.90 | -5.85% | 0.28 | 360 | 80 | 1.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 11.95 | 12.10 | 12.03 | 12.00 | -1.40 | -10.45% | 0.22 | 4,750 | 436 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.00 | 9.95 | 10.10 | 10.03 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 57.50 | 9.45 | 9.55 | 9.50 | 9.65 | -0.90 | -8.54% | 0.17 | 5,112 | 482 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 58.00 | 8.95 | 9.05 | 9.00 | 9.10 | -1.60 | -14.96% | 0.16 | 40 | 16 | 0.73 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 59.00 | 7.95 | 8.05 | 8.00 | 9.83 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 60.00 | 6.95 | 7.05 | 7.00 | 7.00 | -0.73 | -9.45% | 0.12 | 6,611 | 805 | 0.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 5.95 | 6.05 | 6.00 | 6.00 | -0.56 | -8.54% | 0.10 | 163 | 35 | 0.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 62.00 | 4.95 | 5.05 | 5.00 | 5.05 | -0.66 | -11.56% | 0.08 | 35 | 10 | 0.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 62.50 | 4.45 | 4.55 | 4.50 | 4.51 | -1.05 | -18.89% | 0.07 | 20,600 | 2,020 | 0.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 3.95 | 4.05 | 4.00 | 4.05 | -1.39 | -25.56% | 0.06 | 78 | 24 | 0.39 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 64.00 | 2.87 | 3.05 | 2.96 | 3.10 | -0.95 | -23.46% | 0.05 | 28 | 17 | 0.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 2.00 | 2.05 | 2.03 | 2.08 | -0.66 | -24.09% | 0.03 | 26,594 | 2,942 | 0.26 | 0.97 | 0.14 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 0.99 | 1.05 | 1.02 | 1.07 | -0.59 | -35.55% | 0.02 | 566 | 149 | 0.17 | 0.80 | 0.39 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 67.00 | 0.40 | 0.42 | 0.41 | 0.42 | -0.41 | -49.40% | 0.01 | 1,453 | 498 | 0.16 | 0.43 | 0.37 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 67.50 | 0.24 | 0.27 | 0.26 | 0.25 | -0.31 | -55.36% | 0.00 | 2,298 | 3,465 | 0.16 | 0.29 | 0.27 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.20 | -55.56% | 0.00 | 2,082 | 1,970 | 0.17 | 0.20 | 0.19 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 69.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 1,721 | 6,468 | 0.19 | 0.10 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 2,382 | 18,683 | 0.21 | 0.04 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 71.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1,589 | 3,583 | 0.24 | 0.02 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 72.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 79 | 5,929 | 0.27 | 0.01 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 206 | 24,101 | 0.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 73.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 45 | 6,125 | 0.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 74.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 155 | 0.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 230 | 19,082 | 0.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 104 | 7,258 | 0.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,691 | 0.53 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.96 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.94 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.35 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/12/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 9/12/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 581 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 52.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,606 | 0.56 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 5 | 32 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,812 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 5,004 | 0.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 61.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 193 | 0.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 62.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 11 | 194 | 0.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 62.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 17 | 6,597 | 0.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 63.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 107 | 448 | 0.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 64.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 575 | 523 | 0.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 65.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.05 | +45.46% | 0.00 | 1,041 | 10,617 | 0.19 | -0.03 | 0.14 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 66.00 | 0.38 | 0.39 | 0.39 | 0.39 | +0.15 | +62.50% | 0.01 | 1,226 | 5,733 | 0.17 | -0.20 | 0.39 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 67.00 | 0.83 | 0.86 | 0.85 | 0.85 | +0.26 | +44.07% | 0.01 | 1,335 | 1,656 | 0.15 | -0.57 | 0.37 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 67.50 | 1.16 | 1.23 | 1.20 | 1.17 | +0.33 | +39.29% | 0.02 | 464 | 8,905 | 0.15 | -0.71 | 0.27 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 68.00 | 1.57 | 1.64 | 1.61 | 1.58 | +0.43 | +37.40% | 0.02 | 329 | 3,444 | 0.16 | -0.80 | 0.19 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 69.00 | 2.48 | 2.57 | 2.53 | 2.52 | +0.54 | +27.28% | 0.04 | 256 | 1,883 | 0.17 | -0.90 | 0.10 | -0.02 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 70.00 | 3.45 | 3.55 | 3.50 | 3.40 | +0.57 | +20.15% | 0.05 | 84 | 12,760 | 0.25 | -0.96 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 71.00 | 4.40 | 4.55 | 4.48 | 4.45 | +0.95 | +27.15% | 0.06 | 7 | 69 | 0.31 | -0.98 | 0.02 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 72.00 | 5.40 | 5.55 | 5.48 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.36 | -0.99 | 0.01 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 72.50 | 5.95 | 6.05 | 6.00 | 5.86 | +0.49 | +9.13% | 0.08 | 48 | 4,756 | 0.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 73.00 | 6.45 | 6.55 | 6.50 | 6.35 | +0.50 | +8.55% | 0.09 | 2 | 264 | 0.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 74.00 | 7.40 | 7.55 | 7.48 | 7.05 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.46 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 75.00 | 8.45 | 8.55 | 8.50 | 8.22 | +0.67 | +8.88% | 0.11 | 7 | 453 | 0.50 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 76.00 | 9.40 | 9.55 | 9.48 | 8.55 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.55 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 77.00 | 10.40 | 10.55 | 10.48 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.59 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 77.50 | 10.90 | 11.05 | 10.98 | 10.20 | 0.00 | 0.00% | 0.14 | 0 | 181 | 0.61 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:56 PM EST |
| 78.00 | 11.40 | 11.65 | 11.53 | 11.05 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.63 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:56 PM EST |
| 79.00 | 12.40 | 12.55 | 12.48 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.68 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 80.00 | 13.40 | 13.55 | 13.48 | 12.25 | 0.00 | 0.00% | 0.17 | 0 | 235 | 0.72 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 81.00 | 14.40 | 14.55 | 14.48 | 13.05 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.76 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:56 PM EST |
| 82.00 | 15.40 | 15.55 | 15.48 | 14.10 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 82.50 | 15.90 | 16.05 | 15.98 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 85.00 | 18.40 | 18.55 | 18.48 | 16.40 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.91 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:56 PM EST |
| 90.00 | 23.40 | 24.30 | 23.85 | 22.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 95.00 | 28.35 | 29.50 | 28.93 | 26.90 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |
| 100.00 | 33.00 | 33.55 | 33.28 | 38.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 9/12/2025 3:59:56 PM EST |
| 105.00 | 38.00 | 39.35 | 38.68 | 37.20 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:56 PM EST |