Options Chain for COCA COLA CO COM (KO) - $82.33 as of 6/12/2026 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 49.25 | 50.60 | 49.93 | 49.83 | +3.33 | +7.17% | 1.54 | 14 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 35.00 | 46.90 | 47.95 | 47.43 | 47.65 | -0.84 | -1.74% | 1.36 | 149 | 30 | 4.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 37.50 | 43.85 | 45.90 | 44.88 | 42.07 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 41.55 | 43.30 | 42.43 | 38.54 | 0.00 | 0.00% | 1.06 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 42.50 | 38.80 | 40.90 | 39.85 | % | 0.94 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 45.00 | 36.35 | 38.40 | 37.38 | 34.25 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:02 PM EST |
| 47.50 | 33.85 | 35.90 | 34.88 | 32.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 32.30 | 32.85 | 32.58 | 32.55 | -1.25 | -3.70% | 0.65 | 280 | 62 | 2.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 52.50 | 28.90 | 30.45 | 29.68 | 30.15 | % | 0.57 | 270 | 57 | 2.39 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 55.00 | 27.30 | 27.80 | 27.55 | 27.50 | +1.75 | +6.80% | 0.50 | 197 | 45 | 2.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 57.50 | 24.70 | 25.50 | 25.10 | 25.15 | +1.05 | +4.36% | 0.44 | 85 | 18 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 22.30 | 22.85 | 22.58 | 22.65 | -0.95 | -4.03% | 0.38 | 1,025 | 214 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 62.50 | 19.45 | 20.40 | 19.93 | 20.15 | -0.95 | -4.51% | 0.32 | 3,065 | 689 | 1.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 16.85 | 17.80 | 17.33 | 17.60 | +2.10 | +13.55% | 0.27 | 6,142 | 1,283 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 67.00 | 14.50 | 15.90 | 15.20 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 67.50 | 14.30 | 15.25 | 14.78 | 14.84 | +1.33 | +9.85% | 0.22 | 5,400 | 1,161 | 1.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 68.00 | 13.35 | 15.35 | 14.35 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 69.00 | 12.65 | 13.85 | 13.25 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 70.00 | 12.30 | 12.75 | 12.53 | 12.60 | -0.60 | -4.55% | 0.18 | 46,101 | 10,226 | 0.91 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 71.00 | 10.90 | 11.90 | 11.40 | 11.30 | -0.86 | -7.08% | 0.16 | 2 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 72.00 | 9.95 | 11.00 | 10.48 | 10.60 | -0.69 | -6.12% | 0.15 | 5 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 72.50 | 9.80 | 10.40 | 10.10 | 9.90 | -0.76 | -7.13% | 0.14 | 14,399 | 3,394 | 0.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 73.00 | 8.75 | 9.90 | 9.33 | 10.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 74.00 | 7.75 | 8.90 | 8.33 | 8.55 | -0.88 | -9.34% | 0.11 | 5 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 7.30 | 7.80 | 7.55 | 7.40 | -0.40 | -5.13% | 0.10 | 17,506 | 3,888 | 0.67 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 76.00 | 6.10 | 6.90 | 6.50 | 6.60 | -1.02 | -13.39% | 0.09 | 377 | 86 | 0.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.00 | 5.15 | 5.85 | 5.50 | 5.65 | -0.55 | -8.88% | 0.07 | 425 | 94 | 0.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.50 | 5.00 | 5.40 | 5.20 | 5.00 | -0.77 | -13.35% | 0.07 | 27,103 | 6,309 | 0.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 78.00 | 4.55 | 4.85 | 4.70 | 4.60 | -0.87 | -15.91% | 0.06 | 1,045 | 257 | 0.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 79.00 | 3.50 | 3.75 | 3.63 | 3.50 | -0.85 | -19.54% | 0.05 | 4,139 | 802 | 0.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 2.54 | 2.66 | 2.60 | 2.66 | -0.01 | -0.38% | 0.03 | 97,939 | 23,257 | 0.29 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 81.00 | 1.56 | 1.71 | 1.64 | 1.58 | -0.98 | -38.29% | 0.02 | 10,218 | 1,697 | 0.20 | 0.92 | 0.30 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.00 | 0.81 | 0.89 | 0.85 | 0.86 | -0.25 | -22.53% | 0.01 | 10,474 | 1,128 | 0.18 | 0.62 | 0.32 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.50 | 0.55 | 0.63 | 0.59 | 0.66 | -0.16 | -19.52% | 0.01 | 1,700 | 12,438 | 0.18 | 0.47 | 0.28 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 83.00 | 0.38 | 0.43 | 0.41 | 0.42 | -0.08 | -16.00% | 0.00 | 1,526 | 2,413 | 0.18 | 0.34 | 0.23 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 84.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 5,408 | 3,951 | 0.18 | 0.18 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 820 | 8,723 | 0.19 | 0.09 | 0.08 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 86.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 6,595 | 2,443 | 0.21 | 0.04 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 67 | 403 | 0.26 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.50 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 8 | 1,531 | 0.35 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.24 | 0.12 | 0.32 | +0.25 | +357.15% | 0.00 | 1 | 123 | 0.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 347 | 0.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 711 | 0.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.08 | 0.54 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 85 | 5.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 4.86 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.52 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.20 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 1.68 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 935 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,012 | 3.08 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,807 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,799 | 1.12 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,119 | 1.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,571 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 67.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 16,221 | 0.65 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 69.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 10,062 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 6,268 | 0.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 73.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 50 | 0.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 68 | 17,413 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 76.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 74 | 1,879 | 0.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1,763 | 1,739 | 0.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 39 | 3,200 | 0.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 78.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 81 | 668 | 0.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 79.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 271 | 1,041 | 0.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.12 | -41.38% | 0.00 | 1,047 | 3,471 | 0.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 81.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.05 | -12.20% | 0.00 | 228 | 892 | 0.18 | -0.08 | 0.30 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.00 | 0.67 | 0.74 | 0.71 | 0.72 | -0.14 | -16.28% | 0.01 | 485 | 506 | 0.17 | -0.38 | 0.32 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.50 | 0.93 | 1.01 | 0.97 | 0.95 | -0.22 | -18.81% | 0.01 | 780 | 953 | 0.17 | -0.53 | 0.28 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 83.00 | 1.16 | 1.46 | 1.31 | 1.31 | -0.19 | -12.67% | 0.02 | 336 | 804 | 0.17 | -0.66 | 0.23 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 84.00 | 1.95 | 2.29 | 2.12 | 2.16 | -0.04 | -1.82% | 0.03 | 44 | 171 | 0.24 | -0.82 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 2.62 | 3.30 | 2.96 | 3.08 | +0.02 | +0.66% | 0.03 | 5 | 100 | 0.43 | -0.91 | 0.08 | -0.02 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 86.00 | 3.75 | 4.50 | 4.13 | 4.39 | +0.79 | +21.95% | 0.05 | 1 | 37 | 0.44 | -0.96 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.00 | 4.55 | 5.50 | 5.03 | 5.17 | % | 0.06 | 2 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST | |
| 87.50 | 5.20 | 6.35 | 5.78 | 5.78 | +1.44 | +33.18% | 0.07 | 1 | 27 | 0.65 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 88.00 | 4.95 | 7.05 | 6.00 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 89.00 | 5.65 | 8.65 | 7.15 | % | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 90.00 | 6.65 | 9.65 | 8.15 | 8.09 | +0.77 | +10.52% | 0.09 | 1 | 9 | 1.05 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 91.00 | 7.65 | 10.60 | 9.13 | % | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 92.00 | 8.90 | 11.00 | 9.95 | 12.86 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.97 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 11.75 | 14.30 | 13.03 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 100.00 | 16.65 | 19.65 | 18.15 | 19.46 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.62 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 21.65 | 24.65 | 23.15 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 110.00 | 26.65 | 29.55 | 28.10 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |