Options Chain for (GNPX) - $0.23 as of 8/14/2025 12:52:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 8/15/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3/11/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2/5/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.60 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 8.20 | 0.00 | % | 0.00 | 0 | 0 | EST |