Options Chain for (GNPX) - $1.10 as of 11/21/2024 2:09:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,234 | 8/15/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3/11/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 16 | 2/5/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.60 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 8.20 | % | 0 | 0 | EST |