Options Chain for GENPREX INC COM NEW (GNPX) - $2.31 as of 4/23/2024 8:28:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,318 | 3/25/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 9 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 5.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 8.20 | % | 0 | 0 | EST |