Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $3.70 as of 11/20/2024 4:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 1.50 | 1.80 | 2.40 | % | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.00 | 1.20 | 1.90 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.50 | 1.30 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 3.00 | 0.80 | 0.90 | 0.80 | +0.03 | +3.90% | 5 | 75 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 3.50 | 0.30 | 0.40 | 0.30 | +0.02 | +7.15% | 39 | 84 | 1.57 | 0.94 | 0.45 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 139 | 1,006 | 0.94 | 0.24 | 1.44 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,048 | 2.05 | 0.00 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 615 | 2.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 6 | 177 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 6.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 161 | 7.84 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:37 PM EST |
| 6.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 26 | 8.01 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:37 PM EST |
| 7.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:37 PM EST |
| 8.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:37 PM EST |
| 8.50 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 9.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 9.50 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 38 | 2.17 | -0.06 | 0.45 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 4.00 | 0.15 | 0.25 | 0.25 | -0.06 | -19.36% | 107 | 318 | 0.67 | -0.76 | 1.44 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 4.50 | 0.60 | 0.70 | 0.71 | -0.06 | -7.80% | 19 | 311 | 2.06 | -1.00 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | -0.13 | -10.16% | 1 | 50 | 2.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.50 | 1.60 | 1.70 | 1.79 | 0.00 | 0.00% | 0 | 6 | 3.59 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 6.00 | 2.10 | 2.20 | 2.25 | 0.00 | 0.00% | 0 | 1 | 4.20 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 6.50 | 2.60 | 2.75 | 2.49 | 0.00 | 0.00% | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 7.00 | 3.10 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 5 | 5.20 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 3.60 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:37 PM EST |
| 8.00 | 4.10 | 4.30 | % | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 8.50 | 4.60 | 6.70 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 9.00 | 5.10 | 5.30 | 5.34 | 0.00 | 0.00% | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 9.50 | 5.60 | 5.80 | % | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 10.00 | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 1 | 9.26 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:37 PM EST |