Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.87 as of 8/22/2025 8:15:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.70 | 7.65 | 5.90 | 0.00 | 0.00% | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 1.50 | 6.10 | 8.20 | 7.15 | 6.73 | 0.00 | 0.00% | 4.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 2.00 | 5.80 | 6.10 | 5.95 | 5.22 | 0.00 | 0.00% | 2.98 | 0 | 1 | 7.70 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 2.50 | 5.20 | 5.60 | 5.40 | 3.80 | 0.00 | 0.00% | 2.16 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:03 PM EST |
| 3.00 | 4.80 | 5.10 | 4.95 | % | 1.65 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 3.50 | 4.30 | 4.60 | 4.45 | % | 1.27 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 4.00 | 3.80 | 4.00 | 3.90 | 3.70 | 0.00 | 0.00% | 0.97 | 0 | 19 | 4.12 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 4.50 | 3.30 | 3.60 | 3.45 | % | 0.77 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 5.00 | 2.80 | 3.00 | 2.90 | 2.25 | 0.00 | 0.00% | 0.58 | 0 | 87 | 3.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
| 5.50 | 1.70 | 2.55 | 2.13 | 1.71 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.26 | 1.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 6.00 | 1.85 | 2.00 | 1.93 | 1.92 | +0.62 | +47.70% | 0.32 | 25 | 297 | 1.58 | 0.98 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 6.50 | 0.00 | 1.55 | 0.78 | 0.80 | +0.05 | +6.67% | 0.12 | 25 | 271 | 1.45 | 0.93 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.00 | 0.90 | 1.10 | 1.00 | 1.03 | +0.53 | +106.00% | 0.14 | 60 | 158 | 1.23 | 0.83 | 0.23 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.63 | +0.38 | +152.00% | 0.08 | 139 | 154 | 0.93 | 0.67 | 0.33 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 8.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.22 | +146.67% | 0.05 | 236 | 369 | 0.97 | 0.49 | 0.38 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 8.50 | 0.15 | 0.25 | 0.20 | 0.21 | +0.11 | +110.00% | 0.02 | 117 | 200 | 0.97 | 0.30 | 0.35 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 65 | 255 | 1.13 | 0.16 | 0.26 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.01 | 9 | 0 | 1.20 | 0.08 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 38 | 104 | 1.17 | 0.03 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 4.42 | 0.02 | 0.04 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.52 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 13.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 14.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.14 | % | 0.01 | 1 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 9.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 91 | 5.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 4.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.70 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 234 | 1.73 | -0.02 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.01 | 29 | 116 | 1.36 | -0.07 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.26 | -74.29% | 0.01 | 59 | 144 | 1.32 | -0.17 | 0.23 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.20 | -0.50 | -71.43% | 0.03 | 351 | 220 | 0.91 | -0.33 | 0.33 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 8.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.65 | -56.53% | 0.07 | 71 | 83 | 1.07 | -0.51 | 0.38 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 8.50 | 0.75 | 0.90 | 0.83 | 1.15 | -0.50 | -30.31% | 0.10 | 1 | 34 | 1.00 | -0.70 | 0.35 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 9.00 | 1.10 | 1.30 | 1.20 | 1.40 | -0.60 | -30.00% | 0.13 | 1 | 3 | 1.34 | -0.84 | 0.26 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 9.50 | 1.45 | 1.80 | 1.63 | % | 0.17 | 0 | 0 | 1.62 | -0.92 | 0.16 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 10.00 | 1.80 | 2.30 | 2.05 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.87 | -0.97 | 0.08 | -0.01 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 10.50 | 2.45 | 2.75 | 2.60 | % | 0.25 | 0 | 0 | 1.93 | -0.98 | 0.04 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 11.00 | 3.00 | 3.30 | 3.15 | % | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 11.50 | 3.50 | 3.80 | 3.65 | % | 0.32 | 0 | 0 | 2.49 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 12.00 | 4.00 | 4.30 | 4.15 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 13.00 | 5.00 | 5.20 | 5.10 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 13.50 | 5.50 | 5.80 | 5.65 | % | 0.42 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 14.00 | 6.00 | 6.30 | 6.15 | % | 0.44 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 14.50 | 6.50 | 6.70 | 6.60 | % | 0.46 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 15.00 | 7.00 | 7.30 | 7.15 | % | 0.48 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |