Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $8.35 as of 2/24/2026 8:10:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.90 | 5.35 | 5.60 | 0.00 | 0.00% | 1.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 4.00 | 3.80 | 4.90 | 4.35 | 4.35 | -0.02 | -0.46% | 1.09 | 1 | 3 | 9.21 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 5.00 | 2.80 | 3.90 | 3.35 | 3.36 | -0.12 | -3.45% | 0.67 | 1 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 5.50 | 2.30 | 3.50 | 2.90 | % | 0.53 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 1.95 | 2.70 | 2.33 | 2.30 | -0.69 | -23.08% | 0.39 | 1 | 2 | 4.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 6.50 | 1.45 | 2.20 | 1.83 | 1.82 | -0.77 | -29.73% | 0.28 | 2 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 7.00 | 1.05 | 1.75 | 1.40 | 1.38 | -0.87 | -38.67% | 0.20 | 1 | 3 | 3.06 | 0.99 | 0.08 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 0.55 | 1.30 | 0.93 | % | 0.12 | 0 | 0 | 2.59 | 0.91 | 0.23 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 0.50 | 0.65 | 0.58 | 0.61 | -0.16 | -20.78% | 0.07 | 498 | 626 | 1.04 | 0.74 | 0.44 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 8.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.12 | -37.50% | 0.03 | 26 | 57 | 0.92 | 0.48 | 0.53 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 91 | 44 | 0.95 | 0.26 | 0.41 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 31 | 358 | 1.24 | 0.12 | 0.24 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 60 | 1.73 | 0.04 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.31 | 0.01 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 146 | 2.62 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 5.37 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 6.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 71 | 6.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 16 | 7.02 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 561 | 5.04 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 6 | 7.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 106 | 7.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:13 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 9.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 6.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.58 | -0.01 | 0.08 | 0.00 | 2/3/2026 | 2/24/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 3 | 1.41 | -0.09 | 0.23 | -0.02 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 33 | 69 | 1.07 | -0.26 | 0.44 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 8.50 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.04 | 1 | 69 | 1.02 | -0.52 | 0.53 | -0.05 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 9.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.23 | +51.12% | 0.08 | 40 | 99 | 0.94 | -0.74 | 0.41 | -0.04 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 9.50 | 0.85 | 1.55 | 1.20 | 1.19 | 0.00 | 0.00% | 0.13 | 0 | 14 | 2.84 | -0.88 | 0.24 | -0.03 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 1.30 | 2.05 | 1.68 | 1.67 | 0.00 | 0.00% | 0.17 | 0 | 66 | 3.28 | -0.96 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 10.50 | 1.80 | 2.55 | 2.18 | 1.53 | 0.00 | 0.00% | 0.21 | 0 | 14 | 3.68 | -0.99 | 0.04 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 2.10 | 3.30 | 2.70 | 1.96 | 0.00 | 0.00% | 0.25 | 0 | 9 | 4.96 | -1.00 | 0.01 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 11.50 | 2.60 | 3.70 | 3.15 | 1.92 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.95 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:13 PM EST |
| 12.00 | 3.10 | 4.30 | 3.70 | 3.70 | +1.30 | +54.17% | 0.31 | 1 | 155 | 5.63 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 4.10 | 5.50 | 4.80 | 4.55 | 0.00 | 0.00% | 0.37 | 0 | 10 | 6.93 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 13.50 | 4.60 | 6.30 | 5.45 | 5.45 | +0.51 | +10.33% | 0.40 | 4 | 1 | 8.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 5.10 | 6.70 | 5.90 | 5.90 | % | 0.42 | 2 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 14.50 | 5.50 | 7.20 | 6.35 | 6.35 | +0.22 | +3.59% | 0.44 | 5 | 1 | 8.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 6.00 | 7.60 | 6.80 | 6.80 | +0.28 | +4.30% | 0.45 | 2 | 2 | 8.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.50 | 6.40 | 8.10 | 7.25 | 7.25 | % | 0.47 | 1 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST | |
| 16.00 | 6.90 | 8.40 | 7.65 | 7.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 16.50 | 7.40 | 8.90 | 8.15 | % | 0.49 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 17.00 | 7.90 | 9.40 | 8.65 | 8.46 | 0.00 | 0.00% | 0.51 | 0 | 2 | 8.36 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 17.50 | 8.40 | 9.90 | 9.15 | % | 0.52 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.00 | 8.90 | 10.40 | 9.65 | % | 0.54 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 18.50 | 9.40 | 10.90 | 10.15 | % | 0.55 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 19.00 | 9.90 | 11.60 | 10.75 | % | 0.57 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 19.50 | 10.40 | 12.40 | 11.40 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 20.00 | 10.90 | 12.90 | 11.90 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 21.00 | 11.90 | 13.90 | 12.90 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 22.00 | 12.90 | 14.90 | 13.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 23.00 | 13.90 | 15.90 | 14.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 24.00 | 14.90 | 16.90 | 15.90 | 15.56 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 15.90 | 17.90 | 16.90 | 16.45 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |