Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $10.41 as of 11/24/2025 8:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.70 | 8.30 | 7.50 | 7.67 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:58 PM EST |
| 4.00 | 5.60 | 7.20 | 6.40 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 4.50 | 5.10 | 6.70 | 5.90 | 5.55 | % | 1.31 | 16 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 5.00 | 4.70 | 5.60 | 5.15 | 5.14 | -0.38 | -6.89% | 1.03 | 15 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 5.50 | 4.20 | 5.20 | 4.70 | 4.69 | % | 0.85 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 6.00 | 3.70 | 5.20 | 4.45 | 4.63 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 6.50 | 3.10 | 4.20 | 3.65 | % | 0.56 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.00 | 2.75 | 3.60 | 3.18 | 2.80 | 0.00 | 0.00% | 0.45 | 0 | 109 | 2.58 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 7.50 | 2.25 | 3.20 | 2.73 | 3.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 3:59:58 PM EST |
| 8.00 | 1.75 | 3.30 | 2.53 | 1.99 | -0.11 | -5.24% | 0.32 | 13 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 8.50 | 1.25 | 2.55 | 1.90 | % | 0.22 | 0 | 0 | 0.00 | 0.98 | 0.04 | -0.01 | 11/24/2025 3:59:58 PM EST | |||
| 9.00 | 1.05 | 1.75 | 1.40 | 1.28 | +0.19 | +17.44% | 0.16 | 7 | 18 | 1.78 | 0.95 | 0.10 | -0.02 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 9.50 | 0.20 | 1.80 | 1.00 | 0.76 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.89 | 0.87 | 0.20 | -0.05 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 10.00 | 0.50 | 1.15 | 0.83 | 0.59 | +0.11 | +22.92% | 0.08 | 54 | 234 | 1.97 | 0.73 | 0.34 | -0.06 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 10.50 | 0.30 | 0.55 | 0.43 | 0.40 | +0.09 | +29.04% | 0.04 | 83 | 313 | 0.93 | 0.54 | 0.43 | -0.06 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 642 | 165 | 0.73 | 0.34 | 0.39 | -0.05 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 183 | 46 | 0.88 | 0.18 | 0.28 | -0.04 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 389 | 0.93 | 0.10 | 0.18 | -0.03 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.14 | 0.04 | 0.09 | -0.01 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.34 | 0.02 | 0.04 | -0.01 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.52 | 0.01 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.69 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/24/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 24 | 2.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 4 | 8.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 6.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:58 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | -0.02 | 0.04 | -0.01 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.01 | 2 | 31 | 1.41 | -0.05 | 0.10 | -0.02 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 9.50 | 0.10 | 0.20 | 0.15 | 0.13 | -0.25 | -65.79% | 0.02 | 77 | 66 | 1.25 | -0.13 | 0.20 | -0.05 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.37 | -59.68% | 0.02 | 284 | 131 | 0.93 | -0.27 | 0.34 | -0.06 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 10.50 | 0.30 | 0.55 | 0.43 | 0.62 | -0.29 | -31.87% | 0.04 | 100 | 49 | 0.88 | -0.46 | 0.43 | -0.06 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 11.00 | 0.30 | 1.40 | 0.85 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 25 | 2.62 | -0.66 | 0.39 | -0.05 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 11.50 | 0.55 | 2.05 | 1.30 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 7 | 3.38 | -0.82 | 0.28 | -0.04 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 12.00 | 0.95 | 2.15 | 1.55 | 2.05 | +0.15 | +7.90% | 0.13 | 5 | 24 | 2.81 | -0.90 | 0.18 | -0.03 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 12.50 | 1.40 | 4.30 | 2.85 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 6.95 | -0.96 | 0.09 | -0.01 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 13.00 | 2.45 | 3.70 | 3.08 | 2.85 | 0.00 | 0.00% | 0.24 | 0 | 22 | 4.74 | -0.98 | 0.04 | -0.01 | 11/13/2025 | 11/24/2025 3:59:58 PM EST |
| 13.50 | 2.45 | 4.90 | 3.68 | % | 0.27 | 0 | 0 | 6.64 | -0.99 | 0.02 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 14.00 | 3.30 | 5.70 | 4.50 | % | 0.32 | 0 | 0 | 7.60 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 14.50 | 3.40 | 6.20 | 4.80 | % | 0.33 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 3.90 | 6.70 | 5.30 | % | 0.35 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 15.50 | 4.40 | 6.70 | 5.55 | % | 0.36 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 16.00 | 5.30 | 7.70 | 6.50 | % | 0.41 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 16.50 | 5.80 | 8.20 | 7.00 | % | 0.42 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 17.00 | 6.30 | 8.70 | 7.50 | 6.19 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 6.80 | 9.10 | 7.95 | % | 0.45 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 18.00 | 7.30 | 9.60 | 8.45 | % | 0.47 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 18.50 | 7.80 | 9.70 | 8.75 | 8.77 | % | 0.47 | 1 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 19.00 | 8.30 | 10.10 | 9.20 | 9.17 | % | 0.48 | 2 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 19.50 | 8.80 | 10.50 | 9.65 | 9.63 | % | 0.49 | 1 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST | |
| 20.00 | 9.30 | 11.70 | 10.50 | % | 0.53 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 21.00 | 10.20 | 12.70 | 11.45 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 22.50 | 11.70 | 14.20 | 12.95 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |