Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $3.30 as of 5/12/2025 3:26:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 1.00 | 2.50 | 2.60 | 2.44 | +1.45 | +146.47% | 1 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 1.50 | 2.00 | 2.10 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 2.00 | 1.50 | 1.60 | 1.53 | +0.28 | +22.40% | 115 | 444 | 4.17 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 2.50 | 1.00 | 1.10 | 1.04 | +0.28 | +36.85% | 24 | 265 | 2.82 | 1.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 3.00 | 0.50 | 0.60 | 0.55 | +0.20 | +57.15% | 649 | 3,140 | 1.66 | 0.94 | 0.29 | -0.01 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 3.50 | 0.15 | 0.20 | 0.17 | +0.04 | +30.77% | 251 | 394 | 1.05 | 0.56 | 1.05 | -0.02 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 120 | 3,444 | 1.27 | 0.13 | 0.59 | -0.01 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 1.96 | 0.01 | 0.09 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,139 | 2.51 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,542 | 3.39 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:47 PM EST |
| 6.50 | 0.00 | 0.50 | % | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,063 | 4.08 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:47 PM EST |
| 8.00 | 0.00 | 0.15 | 0.36 | +0.31 | +620.00% | 1 | 524 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/12/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,132 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,190 | 4.16 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 4,449 | 2.82 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | -0.05 | -71.43% | 27 | 3,242 | 1.66 | -0.06 | 0.29 | -0.01 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 3.50 | 0.10 | 0.15 | 0.12 | -0.20 | -62.50% | 118 | 50 | 0.98 | -0.44 | 1.05 | -0.02 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 4.00 | 0.40 | 0.55 | 0.75 | -0.15 | -16.67% | 2 | 280 | 0.80 | -0.87 | 0.59 | -0.01 | 5/12/2025 | 5/12/2025 3:59:47 PM EST |
| 4.50 | 0.90 | 1.05 | % | 0 | 0 | 2.47 | -0.99 | 0.09 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 5.00 | 1.40 | 1.55 | 1.75 | 0.00 | 0.00% | 0 | 293 | 3.09 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:47 PM EST |
| 6.00 | 2.30 | 2.50 | 2.25 | 0.00 | 0.00% | 0 | 58 | 4.06 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 5/12/2025 3:59:47 PM EST |
| 6.50 | 2.85 | 3.00 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:47 PM EST | |||
| 7.00 | 3.40 | 3.60 | 4.74 | 0.00 | 0.00% | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/12/2025 3:59:47 PM EST |
| 8.00 | 4.40 | 4.60 | 5.60 | 0.00 | 0.00% | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/12/2025 3:59:47 PM EST |
| 9.00 | 5.40 | 5.60 | 6.22 | 0.00 | 0.00% | 0 | 11 | 6.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 5/12/2025 3:59:47 PM EST |
| 10.00 | 6.30 | 6.60 | 7.36 | 0.00 | 0.00% | 0 | 4 | 7.05 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:47 PM EST |