Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.01 as of 7/13/2026 2:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 5.90 | 5.80 | 5.80 | -0.15 | -2.53% | 5.80 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 2.00 | 4.20 | 5.40 | 4.80 | 5.00 | 0.00 | 0.00% | 2.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 3.00 | 3.20 | 4.40 | 3.80 | 3.68 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 3.50 | 2.70 | 3.90 | 3.30 | 3.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 4.00 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 4.50 | 1.95 | 2.65 | 2.30 | 2.30 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.87 | 0.00 | 0.00% | 0.37 | 0 | 21 | 5.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 5.50 | 0.95 | 1.70 | 1.33 | 1.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.99 | 0.05 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 6.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 209 | 3.14 | 0.92 | 0.24 | -0.02 | 7/10/2026 | 7/14/2026 11:58:48 AM EST |
| 6.50 | 0.25 | 0.70 | 0.48 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 58 | 2.21 | 0.70 | 0.57 | -0.04 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.07 | -41.18% | 0.02 | 56 | 798 | 0.94 | 0.38 | 0.63 | -0.04 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 850 | 1.30 | 0.15 | 0.38 | -0.02 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 1,234 | 1.42 | 0.05 | 0.16 | -0.01 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.77 | 0.01 | 0.05 | 0.00 | 7/8/2026 | 7/14/2026 11:58:48 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 450 | 3.13 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:48 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 11:58:48 AM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 7.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:48 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 4.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:58:48 AM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 11:58:48 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/14/2026 11:58:48 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 11:58:48 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 11:58:48 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/14/2026 11:58:48 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 11:58:48 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.17 | +566.67% | 0.01 | 1 | 21 | 4.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 11:58:48 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 2 | 108 | 2.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.79 | -0.01 | 0.05 | 0.00 | 7/7/2026 | 7/14/2026 11:58:48 AM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 84 | 3.08 | -0.08 | 0.24 | -0.02 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.86 | -0.30 | 0.57 | -0.04 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.03 | -8.58% | 0.05 | 8 | 1,479 | 0.99 | -0.62 | 0.63 | -0.04 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 7.50 | 0.40 | 1.15 | 0.78 | 0.82 | 0.00 | 0.00% | 0.10 | 0 | 21 | 2.81 | -0.85 | 0.38 | -0.02 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 8.00 | 1.20 | 1.25 | 1.23 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 84 | 1.49 | -0.95 | 0.16 | -0.01 | 7/13/2026 | 7/14/2026 11:58:48 AM EST |
| 8.50 | 1.35 | 2.10 | 1.73 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.65 | -0.99 | 0.05 | 0.00 | 7/2/2026 | 7/14/2026 11:58:48 AM EST |
| 9.00 | 1.85 | 2.60 | 2.23 | 2.12 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.09 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 7/14/2026 11:58:48 AM EST |
| 9.50 | 2.10 | 3.30 | 2.70 | % | 0.28 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | 3.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.76 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:48 AM EST |
| 10.50 | 3.10 | 4.30 | 3.70 | % | 0.35 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 11.50 | 4.10 | 5.30 | 4.70 | % | 0.41 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 12.50 | 5.20 | 6.40 | 5.80 | 5.80 | +0.18 | +3.21% | 0.46 | 9 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 13.00 | 5.60 | 6.90 | 6.25 | 6.25 | +0.18 | +2.97% | 0.48 | 9 | 1 | 7.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:58:48 AM EST |
| 14.00 | 6.50 | 8.00 | 7.25 | % | 0.52 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST | |||
| 16.00 | 8.50 | 10.00 | 9.25 | % | 0.58 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:48 AM EST |