Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $2.24 as of 3/28/2025 8:14:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.00 | 0.95 | 3.40 | 1.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:52 PM EST |
| 1.50 | 0.55 | 2.85 | 0.75 | -0.10 | -11.77% | 5 | 20 | 0.00 | 1.00 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.00 | 0.25 | 0.35 | 0.32 | -0.13 | -28.89% | 9 | 14 | 1.70 | 0.80 | 0.80 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 100 | 509 | 1.30 | 0.27 | 0.96 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 3 | 462 | 1.93 | 0.04 | 0.23 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 39 | 3.17 | 0.00 | 0.02 | 0.00 | 2/28/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 3.05 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 23 | 3.47 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.45 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 6.07 | 0.00 | 0.03 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 9 | 2.19 | -0.20 | 0.80 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.25 | 0.35 | 0.31 | +0.09 | +40.91% | 21 | 83 | 0.92 | -0.73 | 0.96 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.70 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 32 | 0.00 | -0.96 | 0.23 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 3.50 | 0.75 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 1.70 | 1.85 | 1.59 | 0.00 | 0.00% | 0 | 3 | 9.31 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 4.50 | 1.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 2.30 | 2.85 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.50 | 3.20 | 3.40 | 2.67 | 0.00 | 0.00% | 0 | 5 | 9.86 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:52 PM EST |
| 6.00 | 3.30 | 3.90 | % | 0 | 0 | 9.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 6.50 | 4.20 | 4.40 | % | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.00 | 4.70 | 4.90 | % | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 5.20 | 5.40 | % | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 8.00 | 5.70 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |