Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $4.37 as of 9/6/2024 3:53:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.60 | % | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 1.50 | 2.60 | 3.10 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 2.00 | 2.10 | 2.60 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 2.50 | 1.60 | 2.10 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 3.00 | 1.10 | 1.25 | 2.15 | 0.00 | 0.00% | 0 | 0 | 1.90 | 1.00 | 0.01 | 0.00 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 3.50 | 0.65 | 0.75 | % | 0 | 0 | 1.20 | 0.95 | 0.21 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 4.00 | 0.25 | 0.35 | 0.30 | -0.11 | -26.83% | 342 | 33 | 0.88 | 0.67 | 0.75 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.50 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 42 | 858 | 0.81 | 0.28 | 0.72 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 71 | 681 | 1.14 | 0.08 | 0.31 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 270 | 2.95 | 0.01 | 0.06 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 545 | 1.86 | 0.00 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 6.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.16 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 7.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 91 | 4.33 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.65 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.86 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 8.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 7 | 5.15 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:58 PM EST |
| 9.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.37 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:58 PM EST |
| 9.50 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 1 | 5.58 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 6 | 5.78 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 10.50 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 16 | 5.96 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 11.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 10 | 6.13 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 11.50 | 0.00 | 0.35 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.05 | 1.94 | 0.00 | 0.00% | 0 | 7 | 4.11 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.35 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:58 PM EST |
| 13.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 14.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 15.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 16.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 1.97 | 0.00 | 0.01 | 0.00 | 8/16/2024 | 9/6/2024 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 10 | 10 | 1.26 | -0.05 | 0.21 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | +0.02 | +25.00% | 97 | 90 | 0.77 | -0.33 | 0.75 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 4.50 | 0.40 | 0.45 | 0.42 | +0.07 | +20.00% | 47 | 69 | 0.94 | -0.72 | 0.72 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 0.80 | 0.90 | 0.90 | +0.28 | +45.17% | 601 | 1,111 | 0.72 | -0.92 | 0.31 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.50 | 0.90 | 1.40 | 0.85 | -0.03 | -3.41% | 1 | 151 | 1.60 | -0.99 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 6.00 | 1.40 | 1.90 | 1.80 | +0.60 | +50.00% | 10 | 4 | 3.19 | -1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 6.50 | 1.90 | 2.40 | 1.85 | 0.00 | 0.00% | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 7.00 | 2.80 | 2.90 | 2.24 | 0.00 | 0.00% | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 2.90 | 3.40 | 2.24 | 0.00 | 0.00% | 0 | 4 | 3.21 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
| 8.00 | 3.40 | 3.90 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 8.50 | 3.90 | 4.40 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 9.00 | 3.90 | 4.90 | 4.21 | 0.00 | 0.00% | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:58 PM EST |
| 9.50 | 5.30 | 5.40 | 3.66 | 0.00 | 0.00% | 0 | 2 | 4.06 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 5.80 | 5.90 | 4.69 | 0.00 | 0.00% | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
| 10.50 | 5.40 | 6.40 | 5.89 | 0.00 | 0.00% | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 11.00 | 5.90 | 6.90 | 6.12 | 0.00 | 0.00% | 0 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:58 PM EST |
| 11.50 | 6.60 | 7.40 | 6.35 | 0.00 | 0.00% | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:58 PM EST |
| 12.00 | 6.90 | 7.90 | 6.77 | 0.00 | 0.00% | 0 | 4 | 4.84 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 7.40 | 8.40 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 13.00 | 7.90 | 8.90 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 13.50 | 9.00 | 9.40 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 14.00 | 8.90 | 9.90 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 14.50 | 9.60 | 10.40 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 15.00 | 10.20 | 10.90 | % | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 15.50 | 11.10 | 11.40 | % | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 16.00 | 11.20 | 11.90 | % | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 16.50 | 11.80 | 12.40 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 17.00 | 12.10 | 14.40 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 17.50 | 12.50 | 13.40 | % | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 18.00 | 13.70 | 13.90 | % | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 19.00 | 14.70 | 14.90 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 20.00 | 15.10 | 15.90 | % | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 21.00 | 16.20 | 16.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |