Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.04 as of 4/10/2026 6:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.50 | 6.05 | 6.10 | +0.12 | +2.01% | 6.05 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 2.00 | 4.90 | 5.20 | 5.05 | 4.90 | % | 2.52 | 1 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST | |
| 3.00 | 3.90 | 4.20 | 4.05 | 3.90 | % | 1.35 | 1 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST | |
| 4.00 | 2.90 | 3.20 | 3.05 | 2.91 | % | 0.76 | 2 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST | |
| 4.50 | 2.20 | 2.80 | 2.50 | 2.51 | % | 0.56 | 2 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST | |
| 5.00 | 1.70 | 2.20 | 1.95 | % | 0.39 | 0 | 10 | 2.97 | 1.00 | 0.01 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 5.50 | 1.15 | 1.75 | 1.45 | % | 0.26 | 0 | 0 | 2.65 | 0.99 | 0.05 | -0.01 | 4/13/2026 10:58:37 AM EST | |||
| 6.00 | 0.65 | 1.35 | 1.00 | 1.10 | -0.15 | -12.00% | 0.17 | 1 | 545 | 2.47 | 0.93 | 0.17 | -0.02 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 6.50 | 0.55 | 0.70 | 0.63 | 0.72 | +0.14 | +24.14% | 0.10 | 1 | 22 | 0.95 | 0.80 | 0.36 | -0.03 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.10 | +40.00% | 0.05 | 83 | 751 | 0.95 | 0.58 | 0.50 | -0.04 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.03 | +25.00% | 0.02 | 177 | 333 | 1.06 | 0.34 | 0.45 | -0.04 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 505 | 1,126 | 1.48 | 0.17 | 0.29 | -0.02 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 59 | 1.32 | 0.07 | 0.15 | -0.01 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 143 | 1.61 | 0.03 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.86 | 0.01 | 0.02 | 0.00 | 3/26/2026 | 4/13/2026 10:58:37 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 237 | 3.04 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:37 AM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:37 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 46 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 4.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 15 | 4.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 21 | 4.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 34 | 2.27 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:37 AM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.15 | -0.01 | 0.05 | -0.01 | 3/31/2026 | 4/13/2026 10:58:37 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 65 | 243 | 1.59 | -0.07 | 0.17 | -0.02 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.02 | 8 | 25 | 1.08 | -0.20 | 0.36 | -0.03 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.10 | -28.58% | 0.04 | 15 | 187 | 1.18 | -0.42 | 0.50 | -0.04 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.65 | -0.05 | -7.15% | 0.08 | 3 | 63 | 1.11 | -0.66 | 0.45 | -0.04 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 8.00 | 0.75 | 1.40 | 1.08 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 43 | 2.66 | -0.83 | 0.29 | -0.02 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 8.50 | 0.95 | 1.90 | 1.43 | 1.66 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.12 | -0.93 | 0.15 | -0.01 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 9.00 | 1.35 | 2.35 | 1.85 | 1.75 | -0.30 | -14.64% | 0.21 | 2 | 157 | 3.33 | -0.97 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 9.50 | 1.90 | 2.65 | 2.28 | 2.54 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.85 | -0.99 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 10.00 | 2.30 | 3.20 | 2.75 | 2.76 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.37 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 10.50 | 2.80 | 3.90 | 3.35 | 3.47 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 11.00 | 3.60 | 4.20 | 3.90 | 4.02 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 11.50 | 3.70 | 4.90 | 4.30 | 4.79 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 12.00 | 4.50 | 5.20 | 4.85 | 5.36 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:37 AM EST |
| 12.50 | 4.80 | 5.70 | 5.25 | 5.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:37 AM EST |
| 13.00 | 5.30 | 6.20 | 5.75 | 6.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.77 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 14.00 | 6.20 | 7.20 | 6.70 | 6.88 | -0.03 | -0.44% | 0.48 | 1 | 2 | 5.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:37 AM EST |
| 15.00 | 7.20 | 8.40 | 7.80 | 8.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 16.00 | 8.20 | 9.40 | 8.80 | 8.98 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:37 AM EST |
| 17.00 | 9.20 | 10.40 | 9.80 | % | 0.58 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:37 AM EST |