Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $11.90 as of 10/8/2025 4:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 11.80 | 11.65 | 11.50 | +0.01 | +0.09% | 11.65 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 2.00 | 10.50 | 10.80 | 10.65 | 10.60 | % | 5.33 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 3.00 | 9.50 | 9.80 | 9.65 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 4.00 | 8.50 | 8.80 | 8.65 | % | 2.16 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 5.00 | 7.50 | 7.70 | 7.60 | 7.80 | +4.18 | +115.47% | 1.52 | 5 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 6.00 | 6.50 | 6.70 | 6.60 | 6.18 | 0.00 | 0.00% | 1.10 | 0 | 8 | 6.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 6.50 | 6.10 | 6.30 | 6.20 | % | 0.95 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 7.00 | 5.60 | 5.70 | 5.65 | 5.72 | +0.85 | +17.46% | 0.81 | 62 | 165 | 5.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 5.10 | 5.20 | 5.15 | 4.20 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 8.00 | 4.60 | 4.70 | 4.65 | 3.47 | 0.00 | 0.00% | 0.58 | 0 | 10 | 4.04 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:59:05 PM EST |
| 8.50 | 4.00 | 4.20 | 4.10 | 3.20 | 0.00 | 0.00% | 0.48 | 0 | 7 | 3.58 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 9.00 | 3.60 | 3.70 | 3.65 | 3.11 | 0.00 | 0.00% | 0.41 | 0 | 28 | 3.15 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 9.50 | 3.10 | 3.20 | 3.15 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:05 PM EST |
| 10.00 | 2.60 | 2.70 | 2.65 | 2.42 | +0.17 | +7.56% | 0.27 | 3 | 80 | 2.33 | 1.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 10.50 | 2.10 | 2.20 | 2.15 | 2.15 | +0.65 | +43.34% | 0.20 | 28 | 76 | 1.94 | 0.99 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.00 | 1.55 | 1.70 | 1.63 | 1.68 | +0.88 | +110.00% | 0.15 | 18 | 47 | 1.55 | 0.93 | 0.12 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.50 | 1.15 | 1.25 | 1.20 | 1.05 | +0.34 | +47.89% | 0.10 | 24 | 114 | 1.37 | 0.84 | 0.22 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.50 | +142.86% | 0.07 | 337 | 986 | 1.13 | 0.71 | 0.35 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.26 | +108.34% | 0.04 | 365 | 489 | 1.02 | 0.51 | 0.43 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.12 | +92.31% | 0.02 | 482 | 1,323 | 0.99 | 0.30 | 0.38 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.07 | +87.50% | 0.01 | 240 | 518 | 1.00 | 0.16 | 0.26 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 31 | 369 | 1.40 | 0.07 | 0.15 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 104 | 1.40 | 0.03 | 0.08 | -0.01 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.94 | 0.01 | 0.03 | 0.00 | 10/3/2025 | 10/8/2025 2:59:05 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 100 | 0 | 1.85 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:59:05 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 18.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.14 | % | 0.01 | 1 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.78 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.68 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 24.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:59:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | 0.08 | -0.50 | -86.21% | 0.02 | 9 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 21 | 7.90 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:05 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:05 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 5.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 36 | 2.00 | 0.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.86 | -0.01 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 228 | 1.59 | -0.07 | 0.12 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.26 | -76.48% | 0.01 | 5 | 99 | 1.16 | -0.16 | 0.22 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.35 | -70.00% | 0.01 | 42 | 140 | 1.00 | -0.29 | 0.35 | -0.08 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.35 | -0.29 | -45.32% | 0.02 | 23 | 5 | 1.05 | -0.49 | 0.43 | -0.09 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 13.00 | 0.55 | 0.65 | 0.60 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.02 | -0.70 | 0.38 | -0.08 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 13.50 | 0.90 | 1.05 | 0.98 | 1.10 | % | 0.07 | 4 | 0 | 0.83 | -0.84 | 0.26 | -0.06 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 14.00 | 1.35 | 1.50 | 1.43 | 1.38 | % | 0.10 | 1 | 0 | 1.63 | -0.93 | 0.15 | -0.03 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 14.50 | 1.70 | 1.95 | 1.83 | % | 0.13 | 0 | 0 | 1.70 | -0.97 | 0.08 | -0.01 | 10/8/2025 2:59:05 PM EST | |||
| 15.00 | 2.25 | 2.45 | 2.35 | 3.43 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.96 | -0.99 | 0.03 | 0.00 | 9/16/2025 | 10/8/2025 2:59:05 PM EST |
| 15.50 | 2.70 | 2.95 | 2.83 | % | 0.18 | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 16.00 | 3.30 | 3.50 | 3.40 | 3.60 | -0.60 | -14.29% | 0.21 | 1 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 16.50 | 3.70 | 4.00 | 3.85 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.00 | 4.20 | 4.50 | 4.35 | % | 0.26 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 17.50 | 4.70 | 5.00 | 4.85 | % | 0.28 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 18.00 | 5.20 | 5.50 | 5.35 | 6.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.82 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 2:59:05 PM EST |
| 18.50 | 5.70 | 6.00 | 5.85 | 6.11 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:05 PM EST |
| 19.00 | 6.20 | 6.50 | 6.35 | % | 0.33 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 19.50 | 6.80 | 7.00 | 6.90 | 7.05 | -0.75 | -9.62% | 0.35 | 1 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 20.00 | 7.30 | 7.50 | 7.40 | 8.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.19 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 20.50 | 7.80 | 8.00 | 7.90 | 7.95 | % | 0.39 | 1 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST | |
| 21.00 | 8.30 | 8.50 | 8.40 | % | 0.40 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 21.50 | 8.70 | 9.00 | 8.85 | % | 0.41 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.00 | 9.30 | 9.50 | 9.40 | % | 0.43 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 22.50 | 9.70 | 10.00 | 9.85 | 10.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 23.00 | 10.20 | 10.50 | 10.35 | 11.11 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.76 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 23.50 | 10.70 | 11.00 | 10.85 | % | 0.46 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 24.00 | 11.20 | 11.50 | 11.35 | % | 0.47 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |