Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.11 as of 10/15/2026 8:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 5.20 | 5.05 | 5.09 | +0.41 | +8.77% | 5.05 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 2.00 | 3.90 | 4.30 | 4.10 | 4.16 | +0.48 | +13.05% | 2.05 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 3.00 | 2.95 | 3.30 | 3.13 | 3.14 | +0.46 | +17.17% | 1.04 | 1 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 3.50 | 2.45 | 2.80 | 2.63 | 2.54 | +0.36 | +16.52% | 0.75 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 4.00 | 1.95 | 2.20 | 2.08 | 2.07 | +0.36 | +21.06% | 0.52 | 5 | 30 | 7.13 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 4.50 | 1.40 | 1.85 | 1.63 | 1.62 | +0.37 | +29.60% | 0.36 | 1 | 2 | 7.62 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 5.00 | 1.00 | 1.30 | 1.15 | 1.00 | +0.22 | +28.21% | 0.23 | 3 | 2 | 5.34 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 5.50 | 0.50 | 0.75 | 0.63 | 0.60 | +0.33 | +122.23% | 0.11 | 1 | 1 | 3.26 | 1.00 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.02 | 12 | 67 | 1.24 | 0.71 | 1.64 | -0.04 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 36 | 1.45 | 0.05 | 0.37 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 493 | 2.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 227 | 6.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.05 | +0.02 | +66.67% | 0.04 | 4 | 305 | 3.75 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/15/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/15/2026 4:00:05 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 8 | 8.72 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 78 | 4.94 | 0.00 | 0.05 | 0.00 | 10/14/2026 | 10/15/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.37 | -0.03 | -7.50% | 0.01 | 18 | 349 | 1.48 | -0.29 | 1.64 | -0.04 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 6.50 | 0.20 | 0.55 | 0.38 | 0.66 | -0.24 | -26.67% | 0.06 | 1 | 19 | 2.24 | -0.95 | 0.37 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 7.00 | 0.70 | 1.35 | 1.03 | 1.09 | +0.07 | +6.87% | 0.15 | 2 | 346 | 5.94 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 7.50 | 1.20 | 1.85 | 1.53 | 0.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 4:00:05 PM EST |
| 8.00 | 1.75 | 2.30 | 2.03 | 2.11 | 0.00 | 0.00% | 0.25 | 0 | 11 | 7.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:05 PM EST |
| 8.50 | 2.35 | 2.75 | 2.55 | 2.37 | -0.14 | -5.58% | 0.30 | 1 | 1 | 7.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 9.00 | 2.60 | 3.40 | 3.00 | 3.03 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:05 PM EST |
| 9.50 | 3.20 | 3.70 | 3.45 | 3.44 | -0.02 | -0.58% | 0.36 | 1 | 1 | 8.55 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 10.00 | 3.70 | 4.10 | 3.90 | 3.87 | -0.06 | -1.53% | 0.39 | 2 | 1 | 7.95 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:05 PM EST |
| 10.50 | 4.10 | 4.80 | 4.45 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 11.00 | 4.60 | 5.30 | 4.95 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 11.50 | 5.20 | 5.80 | 5.50 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 12.00 | 5.70 | 6.30 | 6.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 12.50 | 6.10 | 6.80 | 6.45 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 13.00 | 6.70 | 7.30 | 7.00 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST | |||
| 14.00 | 7.60 | 8.30 | 7.95 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:05 PM EST |