Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.40 as of 5/29/2026 10:59:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.10 | 6.35 | 5.82 | 0.00 | 0.00% | 6.35 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:59:05 PM EST |
| 2.00 | 4.90 | 5.50 | 5.20 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 3.00 | 3.80 | 5.00 | 4.40 | 4.25 | 0.00 | 0.00% | 1.47 | 0 | 1 | 8.71 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 3.50 | 3.30 | 4.50 | 3.90 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 4.00 | 2.80 | 3.90 | 3.35 | 4.50 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:59:05 PM EST |
| 4.50 | 2.30 | 3.50 | 2.90 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 5.50 | 1.55 | 2.25 | 1.90 | % | 0.35 | 0 | 0 | 3.15 | 0.99 | 0.03 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 6.00 | 1.05 | 1.80 | 1.43 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.72 | 0.96 | 0.10 | -0.01 | 5/18/2026 | 5/29/2026 1:59:05 PM EST |
| 6.50 | 0.60 | 1.35 | 0.98 | 0.93 | +0.23 | +32.86% | 0.15 | 4 | 1 | 2.28 | 0.84 | 0.26 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 7.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.13 | -19.12% | 0.07 | 5 | 39 | 0.84 | 0.68 | 0.44 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.28 | +0.04 | +16.67% | 0.03 | 47 | 365 | 0.74 | 0.43 | 0.53 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 16 | 310 | 0.86 | 0.25 | 0.37 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.24 | 0.12 | 0.23 | -0.01 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.09 | 0.08 | 0.15 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.49 | 0.01 | 0.03 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.75 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 74 | 4.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:05 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:59:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:59:05 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.30 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:05 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:59:05 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.80 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/29/2026 1:59:05 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 53 | 4.28 | -0.01 | 0.03 | 0.00 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 17 | 3.60 | -0.04 | 0.10 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 6 | 186 | 0.97 | -0.16 | 0.26 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.02 | +12.50% | 0.03 | 35 | 79 | 0.78 | -0.32 | 0.44 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.19 | -29.69% | 0.06 | 103 | 3 | 0.74 | -0.57 | 0.53 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 8.00 | 0.70 | 1.05 | 0.88 | 0.75 | -0.21 | -21.88% | 0.11 | 1 | 105 | 0.64 | -0.75 | 0.37 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 8.50 | 1.00 | 1.50 | 1.25 | % | 0.15 | 0 | 0 | 1.80 | -0.88 | 0.23 | -0.01 | 5/29/2026 1:59:05 PM EST | |||
| 9.00 | 1.50 | 1.90 | 1.70 | 1.93 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.80 | -0.92 | 0.15 | -0.01 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 9.50 | 1.95 | 2.50 | 2.23 | % | 0.23 | 0 | 0 | 2.38 | -0.99 | 0.03 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 10.00 | 2.55 | 2.85 | 2.70 | 2.77 | +1.52 | +121.60% | 0.27 | 1 | 1 | 1.91 | -0.99 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 10.50 | 2.90 | 3.40 | 3.15 | 2.99 | -0.03 | -1.00% | 0.30 | 2 | 4 | 2.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 11.00 | 3.40 | 3.90 | 3.65 | 3.65 | +0.05 | +1.39% | 0.33 | 8 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 11.50 | 3.50 | 4.70 | 4.10 | % | 0.36 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 12.00 | 4.10 | 5.20 | 4.65 | % | 0.39 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 13.00 | 5.10 | 6.50 | 5.80 | % | 0.45 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 13.50 | 5.40 | 6.90 | 6.15 | % | 0.46 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 14.00 | 5.90 | 7.40 | 6.65 | % | 0.48 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 14.50 | 6.40 | 8.50 | 7.45 | % | 0.51 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 16.00 | 7.90 | 9.40 | 8.65 | % | 0.54 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST |