Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $5.91 as of 10/22/2026 7:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.10 | 4.90 | 4.93 | -0.15 | -2.96% | 4.90 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 2.00 | 3.80 | 4.10 | 3.95 | 3.75 | -0.30 | -7.41% | 1.98 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 3.00 | 2.70 | 3.20 | 2.95 | 2.89 | -0.09 | -3.02% | 0.98 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 3.50 | 2.20 | 2.55 | 2.38 | 2.55 | 0.00 | 0.00% | 0.68 | 0 | 3 | 8.78 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 4.00 | 1.80 | 2.00 | 1.90 | 1.95 | -0.13 | -6.25% | 0.47 | 2 | 2 | 6.06 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 4.50 | 1.10 | 1.65 | 1.38 | 1.57 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.78 | 0.99 | 0.04 | 0.00 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 1.03 | -0.07 | -6.37% | 0.19 | 1 | 4 | 3.27 | 0.93 | 0.19 | -0.02 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 5.50 | 0.35 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.46 | 0.76 | 0.44 | -0.12 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.01 | 9 | 329 | 1.09 | 0.49 | 0.57 | -0.14 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.50 | 0.25 | 0.03 | -0.07 | -70.00% | 0.04 | 5 | 120 | 1.81 | 0.24 | 0.44 | -0.09 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.66 | 0.10 | 0.23 | -0.03 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 9 | 8.91 | 0.03 | 0.08 | -0.01 | 10/12/2026 | 10/22/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 491 | 9.81 | 0.01 | 0.03 | 0.00 | 10/5/2026 | 10/22/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.61 | 0.00 | 0.01 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.60 | 0.30 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 9.93 | -0.01 | 0.04 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 8.80 | -0.07 | 0.19 | -0.02 | 10/14/2026 | 10/22/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 306 | 2.16 | -0.24 | 0.44 | -0.12 | 10/19/2026 | 10/22/2026 3:59:50 PM EST |
| 6.00 | 0.10 | 0.55 | 0.33 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 199 | 2.33 | -0.51 | 0.57 | -0.14 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 6.50 | 0.30 | 1.50 | 0.90 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 9.25 | -0.76 | 0.44 | -0.09 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 7.00 | 0.90 | 1.90 | 1.40 | 1.48 | +0.40 | +37.04% | 0.20 | 324 | 327 | 9.67 | -0.90 | 0.23 | -0.03 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 7.50 | 1.30 | 2.65 | 1.98 | 1.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -0.97 | 0.08 | -0.01 | 10/19/2026 | 10/22/2026 3:59:50 PM EST |
| 8.00 | 1.90 | 2.85 | 2.38 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | -0.99 | 0.03 | 0.00 | 10/20/2026 | 10/22/2026 3:59:50 PM EST |
| 8.50 | 2.15 | 3.70 | 2.93 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 9.00 | 2.65 | 4.20 | 3.43 | 3.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:50 PM EST |
| 9.50 | 3.10 | 4.70 | 3.90 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 10.00 | 3.60 | 5.20 | 4.40 | 4.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:50 PM EST |
| 10.50 | 4.10 | 5.70 | 4.90 | 4.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:50 PM EST |
| 11.00 | 4.60 | 6.20 | 5.40 | 5.44 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:50 PM EST |
| 11.50 | 5.50 | 6.40 | 5.95 | 5.97 | +0.08 | +1.36% | 0.52 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 12.00 | 6.00 | 6.80 | 6.40 | 6.40 | +0.08 | +1.27% | 0.53 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 12.50 | 6.40 | 7.60 | 7.00 | 7.00 | +0.15 | +2.19% | 0.56 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 13.00 | 6.90 | 7.90 | 7.40 | 7.43 | % | 0.57 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST | |
| 14.00 | 7.90 | 9.00 | 8.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 15.00 | 8.70 | 10.20 | 9.45 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST |