Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $4.53 as of 4/25/2024 4:21:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.60 | 4.20 | 0.00 | 0.00% | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 2:58:56 PM EST |
| 1.00 | 3.40 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 1.50 | 2.90 | 3.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 2.00 | 2.40 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 3 | 8.91 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 2:58:56 PM EST |
| 2.50 | 1.90 | 2.00 | % | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 3.00 | 1.40 | 1.50 | 1.40 | % | 1 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 2:58:56 PM EST | |
| 3.50 | 0.90 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 6 | 3.18 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 2:58:56 PM EST |
| 4.00 | 0.40 | 0.50 | 0.40 | -0.12 | -23.08% | 32 | 872 | 1.69 | 0.97 | 0.33 | -0.02 | 4/25/2024 | 4/25/2024 2:58:56 PM EST |
| 4.50 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 1,153 | 1,384 | 1.00 | 0.45 | 1.46 | -0.05 | 4/25/2024 | 4/25/2024 2:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.06 | -85.72% | 15 | 688 | 2.32 | 0.04 | 0.23 | -0.01 | 4/25/2024 | 4/25/2024 2:58:56 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.39 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 2:58:56 PM EST |
| 6.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 631 | 7.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 2:58:56 PM EST |
| 6.50 | 0.00 | 0.05 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 2:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 2:58:56 PM EST |
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 2:58:56 PM EST |
| 9.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 2:58:56 PM EST |
| 11.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 2:58:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/25/2024 2:58:56 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,624 | 3.81 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 2:58:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,790 | 2.14 | -0.03 | 0.33 | -0.02 | 4/24/2024 | 4/25/2024 2:58:56 PM EST |
| 4.50 | 0.10 | 0.15 | 0.20 | +0.08 | +66.67% | 65 | 77 | 1.30 | -0.55 | 1.46 | -0.05 | 4/25/2024 | 4/25/2024 2:58:56 PM EST |
| 5.00 | 0.55 | 0.65 | 0.43 | 0.00 | 0.00% | 0 | 206 | 2.69 | -0.96 | 0.23 | -0.01 | 4/24/2024 | 4/25/2024 2:58:56 PM EST |
| 5.50 | 1.05 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 2 | 2.81 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 2:58:56 PM EST |
| 6.00 | 1.55 | 1.60 | 1.98 | 0.00 | 0.00% | 0 | 8 | 3.62 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 2:58:56 PM EST |
| 6.50 | 2.05 | 2.10 | 1.80 | 0.00 | 0.00% | 0 | 2 | 4.33 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 2:58:56 PM EST |
| 7.00 | 2.55 | 2.60 | 2.85 | 0.00 | 0.00% | 0 | 16 | 4.96 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 2:58:56 PM EST |
| 7.50 | 3.00 | 3.10 | % | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 8.00 | 3.50 | 3.60 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 8.50 | 4.00 | 4.10 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 9.00 | 4.50 | 4.60 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 9.50 | 5.00 | 5.10 | % | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 10.00 | 5.50 | 5.60 | % | 0 | 0 | 7.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 11.00 | 6.50 | 6.60 | 6.00 | 0.00 | 0.00% | 0 | 4 | 8.55 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 2:58:56 PM EST |
| 12.00 | 7.50 | 7.60 | % | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 13.00 | 8.50 | 8.60 | % | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST | |||
| 14.00 | 9.50 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:56 PM EST |