Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $7.00 as of 9/1/2026 7:55:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 6.10 | 5.90 | 6.00 | +0.10 | +1.70% | 5.90 | 4 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 2.00 | 4.70 | 5.20 | 4.95 | 4.90 | 0.00 | 0.00% | 2.48 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 3.00 | 3.80 | 4.00 | 3.90 | 3.95 | +0.03 | +0.77% | 1.30 | 3 | 7 | 6.72 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 3.50 | 3.30 | 3.50 | 3.40 | 3.45 | +0.05 | +1.48% | 0.97 | 3 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 4.00 | 2.70 | 3.10 | 2.90 | 2.88 | -0.09 | -3.03% | 0.72 | 2 | 4 | 5.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 4.50 | 2.25 | 2.60 | 2.43 | 2.38 | -0.11 | -4.42% | 0.54 | 3 | 4 | 4.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 5.00 | 1.70 | 2.05 | 1.88 | 1.95 | +0.01 | +0.52% | 0.38 | 1 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 5.50 | 1.30 | 1.60 | 1.45 | % | 0.26 | 0 | 0 | 3.08 | 1.00 | 0.01 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 6.00 | 0.60 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.72 | 0.97 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 6.50 | 0.30 | 0.70 | 0.50 | 0.55 | -0.02 | -3.51% | 0.08 | 2 | 56 | 1.96 | 0.83 | 0.56 | -0.02 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.02 | 20 | 232 | 0.72 | 0.46 | 0.82 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 941 | 1.20 | 0.14 | 0.43 | -0.02 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.35 | 0.03 | 0.12 | -0.01 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 813 | 4.71 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 9/1/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 8 | 6.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 13.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.65 | 0.33 | % | 0.09 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 8 | 3.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 301 | 1.94 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/1/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.35 | -0.03 | 0.13 | -0.01 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 61 | 10 | 1.28 | -0.17 | 0.56 | -0.02 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.04 | 21 | 230 | 0.84 | -0.54 | 0.82 | -0.03 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 7.50 | 0.50 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.68 | -0.86 | 0.43 | -0.02 | 8/31/2026 | 9/1/2026 3:59:55 PM EST |
| 8.00 | 0.85 | 1.25 | 1.05 | 1.67 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.96 | -0.97 | 0.12 | -0.01 | 8/18/2026 | 9/1/2026 3:59:55 PM EST |
| 8.50 | 1.45 | 1.80 | 1.63 | 2.09 | +0.64 | +44.14% | 0.19 | 2 | 2 | 2.68 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 9.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.14 | -6.25% | 0.23 | 1 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 9.50 | 2.40 | 2.75 | 2.58 | 2.53 | % | 0.27 | 2 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST | |
| 10.00 | 2.95 | 3.20 | 3.08 | 2.98 | -0.04 | -1.33% | 0.31 | 1 | 2 | 3.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 10.50 | 3.50 | 3.70 | 3.60 | 3.58 | -0.05 | -1.38% | 0.34 | 3 | 1 | 3.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 11.00 | 3.90 | 4.20 | 4.05 | 4.04 | 0.00 | 0.00% | 0.37 | 1 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 11.50 | 4.40 | 4.70 | 4.55 | 4.58 | +0.08 | +1.78% | 0.40 | 3 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 12.00 | 5.00 | 5.20 | 5.10 | 5.14 | +0.13 | +2.60% | 0.42 | 1 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 12.50 | 5.40 | 5.70 | 5.55 | 5.57 | % | 0.44 | 1 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST | |
| 13.00 | 5.80 | 6.20 | 6.00 | 5.94 | -0.14 | -2.31% | 0.46 | 2 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 13.50 | 6.50 | 6.70 | 6.60 | 6.55 | -0.08 | -1.21% | 0.49 | 2 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |
| 14.00 | 6.90 | 7.20 | 7.05 | 7.25 | +0.19 | +2.70% | 0.50 | 1 | 2 | 4.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 3:59:55 PM EST |