Options Chain for APPLIED OPTOELECTRONICS INC COM (AAOI) - $123.36 as of 7/6/2026 8:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.50 | 64.90 | 63.20 | 63.10 | % | 1.05 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 65.00 | 56.80 | 59.40 | 58.10 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 70.00 | 51.70 | 54.50 | 53.10 | % | 0.76 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 75.00 | 46.50 | 49.90 | 48.20 | 41.80 | % | 0.64 | 1 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 80.00 | 41.60 | 44.90 | 43.25 | 41.80 | % | 0.54 | 1 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 85.00 | 37.10 | 39.30 | 38.20 | 34.30 | 0.00 | 0.00% | 0.45 | 0 | 16 | 2.73 | 0.99 | 0.00 | -0.09 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 90.00 | 31.70 | 35.10 | 33.40 | 29.15 | -16.09 | -35.57% | 0.37 | 1 | 3 | 0.00 | 0.98 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 95.00 | 26.90 | 30.40 | 28.65 | 29.51 | +7.06 | +31.45% | 0.30 | 64 | 14 | 2.58 | 0.96 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 96.00 | 26.00 | 28.70 | 27.35 | 27.35 | -13.11 | -32.41% | 0.28 | 65 | 10 | 0.00 | 0.95 | 0.01 | -0.35 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 97.00 | 25.10 | 27.80 | 26.45 | 26.45 | % | 0.27 | 295 | 0 | 0.00 | 0.94 | 0.01 | -0.38 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 98.00 | 24.00 | 27.60 | 25.80 | 25.60 | % | 0.26 | 296 | 0 | 0.00 | 0.93 | 0.01 | -0.41 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 99.00 | 23.20 | 26.00 | 24.60 | 29.30 | -12.20 | -29.40% | 0.25 | 19 | 4 | 0.00 | 0.93 | 0.01 | -0.43 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 100.00 | 22.30 | 25.50 | 23.90 | 23.74 | +5.75 | +31.97% | 0.24 | 54 | 18 | 2.18 | 0.92 | 0.01 | -0.45 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 101.00 | 21.40 | 24.90 | 23.15 | 28.55 | -18.60 | -39.45% | 0.23 | 1 | 14 | 2.24 | 0.91 | 0.01 | -0.47 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 102.00 | 21.00 | 24.00 | 22.50 | 22.90 | +4.10 | +21.81% | 0.22 | 2 | 16 | 2.22 | 0.90 | 0.01 | -0.51 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 103.00 | 20.10 | 22.40 | 21.25 | 49.70 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.16 | 0.89 | 0.01 | -0.54 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 104.00 | 19.00 | 21.50 | 20.25 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.90 | 0.88 | 0.01 | -0.57 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 18.40 | 20.70 | 19.55 | 24.00 | +7.00 | +41.18% | 0.19 | 1 | 156 | 1.28 | 0.87 | 0.01 | -0.60 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 106.00 | 17.40 | 20.30 | 18.85 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 184 | 1.30 | 0.86 | 0.01 | -0.63 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 107.00 | 16.70 | 19.80 | 18.25 | 20.75 | +7.75 | +59.62% | 0.17 | 1 | 96 | 1.40 | 0.84 | 0.01 | -0.66 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 108.00 | 15.90 | 18.30 | 17.10 | 42.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.32 | 0.83 | 0.01 | -0.69 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 109.00 | 15.20 | 17.40 | 16.30 | 12.63 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.33 | 0.81 | 0.01 | -0.72 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 110.00 | 14.00 | 16.70 | 15.35 | 18.30 | +4.70 | +34.56% | 0.14 | 30 | 43 | 1.27 | 0.80 | 0.02 | -0.75 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 111.00 | 13.50 | 16.00 | 14.75 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 19 | 1.33 | 0.78 | 0.02 | -0.78 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 112.00 | 13.10 | 15.20 | 14.15 | 15.21 | +2.21 | +17.00% | 0.13 | 39 | 81 | 1.38 | 0.77 | 0.02 | -0.80 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 113.00 | 12.20 | 14.40 | 13.30 | 16.30 | +6.88 | +73.04% | 0.12 | 3 | 60 | 1.34 | 0.75 | 0.02 | -0.83 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 114.00 | 11.40 | 13.80 | 12.60 | 15.60 | +3.75 | +31.65% | 0.11 | 20 | 13 | 1.35 | 0.73 | 0.02 | -0.85 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 10.80 | 12.60 | 11.70 | 12.60 | +1.83 | +17.00% | 0.10 | 160 | 76 | 1.30 | 0.71 | 0.02 | -0.87 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 116.00 | 11.00 | 11.90 | 11.45 | 13.40 | +3.40 | +34.00% | 0.10 | 2 | 55 | 1.39 | 0.69 | 0.02 | -0.89 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 117.00 | 9.80 | 11.90 | 10.85 | 11.90 | +1.90 | +19.00% | 0.09 | 16 | 19 | 1.40 | 0.67 | 0.02 | -0.91 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 118.00 | 9.40 | 10.70 | 10.05 | 9.50 | -0.50 | -5.00% | 0.09 | 33 | 57 | 1.36 | 0.65 | 0.02 | -0.92 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 119.00 | 9.00 | 10.10 | 9.55 | 12.90 | +4.18 | +47.94% | 0.08 | 28 | 33 | 1.38 | 0.63 | 0.02 | -0.94 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 120.00 | 8.10 | 10.00 | 9.05 | 9.22 | +0.11 | +1.21% | 0.08 | 414 | 426 | 1.39 | 0.61 | 0.02 | -0.94 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 121.00 | 7.60 | 9.00 | 8.30 | 10.54 | +2.04 | +24.00% | 0.07 | 9 | 7 | 1.35 | 0.59 | 0.02 | -0.95 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 122.00 | 7.30 | 8.60 | 7.95 | 7.90 | -0.40 | -4.82% | 0.07 | 81 | 23 | 1.38 | 0.57 | 0.02 | -0.96 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 123.00 | 6.90 | 8.00 | 7.45 | 7.50 | +0.79 | +11.78% | 0.06 | 117 | 31 | 1.38 | 0.55 | 0.02 | -0.96 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 124.00 | 6.10 | 7.60 | 6.85 | 7.35 | +1.05 | +16.67% | 0.06 | 25 | 28 | 1.36 | 0.52 | 0.02 | -0.96 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 125.00 | 6.00 | 7.00 | 6.50 | 6.30 | -0.60 | -8.70% | 0.05 | 330 | 165 | 1.38 | 0.50 | 0.02 | -0.95 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 126.00 | 5.50 | 6.70 | 6.10 | 6.00 | +0.10 | +1.70% | 0.05 | 118 | 13 | 1.38 | 0.48 | 0.02 | -0.95 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 127.00 | 5.00 | 6.30 | 5.65 | 5.60 | -0.49 | -8.05% | 0.04 | 316 | 39 | 1.37 | 0.46 | 0.02 | -0.94 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 128.00 | 4.70 | 5.70 | 5.20 | 5.30 | -0.10 | -1.86% | 0.04 | 261 | 58 | 1.36 | 0.44 | 0.02 | -0.93 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 129.00 | 4.40 | 5.30 | 4.85 | 4.87 | -0.13 | -2.60% | 0.04 | 121 | 79 | 1.36 | 0.42 | 0.02 | -0.91 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 4.20 | 5.00 | 4.60 | 4.60 | -0.45 | -8.92% | 0.04 | 1,190 | 341 | 1.38 | 0.40 | 0.02 | -0.90 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 131.00 | 3.70 | 4.90 | 4.30 | 4.70 | 0.00 | 0.00% | 0.03 | 164 | 18 | 1.39 | 0.38 | 0.02 | -0.88 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 132.00 | 3.20 | 4.60 | 3.90 | 3.60 | -0.10 | -2.71% | 0.03 | 119 | 51 | 1.37 | 0.36 | 0.02 | -0.86 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 133.00 | 2.95 | 4.80 | 3.88 | 3.40 | -0.40 | -10.53% | 0.03 | 91 | 32 | 1.43 | 0.34 | 0.02 | -0.84 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 134.00 | 2.90 | 4.30 | 3.60 | 3.70 | -0.30 | -7.50% | 0.03 | 58 | 31 | 1.43 | 0.32 | 0.02 | -0.82 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 135.00 | 2.70 | 3.50 | 3.10 | 3.03 | -0.71 | -18.99% | 0.02 | 712 | 190 | 1.38 | 0.30 | 0.02 | -0.79 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 136.00 | 2.15 | 3.70 | 2.93 | 2.80 | -0.60 | -17.65% | 0.02 | 113 | 48 | 1.38 | 0.28 | 0.02 | -0.77 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 137.00 | 2.25 | 3.50 | 2.88 | 2.52 | +0.44 | +21.16% | 0.02 | 148 | 17 | 1.43 | 0.27 | 0.02 | -0.74 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 138.00 | 2.00 | 3.00 | 2.50 | 2.58 | +0.03 | +1.18% | 0.02 | 148 | 317 | 1.39 | 0.25 | 0.02 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 139.00 | 1.90 | 2.50 | 2.20 | 2.10 | +0.01 | +0.48% | 0.02 | 20 | 50 | 1.36 | 0.23 | 0.02 | -0.69 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 1.70 | 2.30 | 2.00 | 2.09 | -0.66 | -24.00% | 0.01 | 1,535 | 698 | 1.36 | 0.22 | 0.02 | -0.66 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 141.00 | 1.45 | 2.25 | 1.85 | 1.95 | -0.10 | -4.88% | 0.01 | 76 | 39 | 1.36 | 0.20 | 0.02 | -0.64 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 142.00 | 1.45 | 2.25 | 1.85 | 2.07 | +0.50 | +31.85% | 0.01 | 68 | 79 | 1.41 | 0.19 | 0.01 | -0.61 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 143.00 | 1.10 | 2.20 | 1.65 | 1.61 | +0.10 | +6.63% | 0.01 | 83 | 93 | 1.39 | 0.18 | 0.01 | -0.58 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 144.00 | 1.10 | 2.15 | 1.63 | 1.40 | -0.70 | -33.34% | 0.01 | 34 | 9 | 1.46 | 0.17 | 0.01 | -0.55 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 145.00 | 1.10 | 1.50 | 1.30 | 1.40 | -0.60 | -30.00% | 0.01 | 585 | 136 | 1.37 | 0.16 | 0.01 | -0.53 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 146.00 | 0.80 | 1.85 | 1.33 | 1.35 | -0.25 | -15.63% | 0.01 | 43 | 16 | 1.41 | 0.14 | 0.01 | -0.50 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 147.00 | 0.90 | 1.50 | 1.20 | 1.15 | -0.02 | -1.71% | 0.01 | 117 | 26 | 1.41 | 0.13 | 0.01 | -0.48 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 148.00 | 0.85 | 1.35 | 1.10 | 1.01 | -0.59 | -36.88% | 0.01 | 132 | 98 | 1.41 | 0.12 | 0.01 | -0.46 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 149.00 | 0.75 | 1.30 | 1.03 | 1.00 | -0.25 | -20.00% | 0.01 | 28 | 36 | 1.42 | 0.12 | 0.01 | -0.43 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.46 | -33.83% | 0.01 | 2,224 | 358 | 1.41 | 0.11 | 0.01 | -0.41 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 152.50 | 0.45 | 0.90 | 0.68 | 0.72 | -0.12 | -14.29% | 0.00 | 177 | 56 | 1.38 | 0.09 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.33 | -35.49% | 0.00 | 409 | 277 | 1.43 | 0.07 | 0.01 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 157.50 | 0.40 | 1.10 | 0.75 | 0.55 | -0.05 | -8.34% | 0.00 | 55 | 323 | 1.57 | 0.06 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.45 | -52.95% | 0.00 | 417 | 511 | 1.41 | 0.05 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 162.50 | 0.05 | 0.50 | 0.28 | 0.34 | -0.20 | -37.04% | 0.00 | 41 | 72 | 1.35 | 0.04 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 0.20 | 0.55 | 0.38 | 0.28 | -0.22 | -44.00% | 0.00 | 258 | 349 | 1.52 | 0.03 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 167.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.35 | -58.34% | 0.00 | 85 | 122 | 1.55 | 0.03 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.21 | -55.27% | 0.00 | 433 | 1,093 | 1.49 | 0.03 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 172.50 | 0.10 | 0.35 | 0.23 | 0.15 | -0.17 | -53.13% | 0.00 | 64 | 102 | 1.54 | 0.02 | 0.00 | -0.11 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 175.00 | 0.10 | 0.25 | 0.18 | 0.13 | -0.17 | -56.67% | 0.00 | 306 | 1,397 | 1.58 | 0.02 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 177.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 33 | 57 | 1.58 | 0.01 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.08 | -38.10% | 0.00 | 357 | 4,669 | 1.57 | 0.01 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 6 | 89 | 1.94 | 0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 112 | 372 | 1.88 | 0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.99 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 267 | 503 | 1.90 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 2 | 35 | 2.02 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 1,613 | 2.07 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.60 | 0.30 | 0.20 | +0.08 | +66.67% | 0.00 | 2 | 25 | 2.53 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 367 | 1,214 | 1.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 6 | 2.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.19 | +0.09 | +90.00% | 0.00 | 6 | 68 | 2.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.12 | -60.00% | 0.00 | 40 | 138 | 2.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 70 | 2.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 687 | 2.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 988 | 3.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 957 | 2.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 279 | 2.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 3.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.30 | 0.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 3.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.00 | 10 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.01 | 3 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.00 | 46 | 0 | 2.53 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.09 | % | 0.00 | 11 | 0 | 2.31 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST | |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.32 | -71.12% | 0.00 | 172 | 15,535 | 1.83 | -0.01 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.47 | -65.28% | 0.00 | 322 | 297 | 1.71 | -0.02 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 95.00 | 0.35 | 0.85 | 0.60 | 0.45 | -0.85 | -65.39% | 0.01 | 221 | 266 | 1.69 | -0.04 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 96.00 | 0.05 | 1.35 | 0.70 | 0.41 | -1.58 | -79.40% | 0.01 | 2 | 4 | 1.56 | -0.05 | 0.01 | -0.35 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 97.00 | 0.05 | 0.95 | 0.50 | 0.45 | -1.69 | -78.98% | 0.01 | 39 | 20 | 1.42 | -0.06 | 0.01 | -0.38 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 98.00 | 0.05 | 1.00 | 0.53 | 0.61 | -1.29 | -67.90% | 0.01 | 45 | 192 | 1.38 | -0.07 | 0.01 | -0.41 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 99.00 | 0.40 | 0.90 | 0.65 | 0.75 | -1.22 | -61.93% | 0.01 | 71 | 36 | 1.51 | -0.07 | 0.01 | -0.43 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 100.00 | 0.70 | 1.00 | 0.85 | 0.85 | -1.03 | -54.79% | 0.01 | 866 | 2,304 | 1.57 | -0.08 | 0.01 | -0.45 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 101.00 | 0.75 | 1.45 | 1.10 | 0.89 | -1.19 | -57.22% | 0.01 | 39 | 40 | 1.62 | -0.09 | 0.01 | -0.47 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 102.00 | 0.70 | 1.55 | 1.13 | 0.95 | -2.45 | -72.06% | 0.01 | 14 | 49 | 1.57 | -0.10 | 0.01 | -0.51 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 103.00 | 0.95 | 1.50 | 1.23 | 1.12 | -1.98 | -63.88% | 0.01 | 46 | 105 | 1.56 | -0.11 | 0.01 | -0.54 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 104.00 | 1.00 | 1.65 | 1.33 | 1.35 | -2.66 | -66.34% | 0.01 | 159 | 98 | 1.54 | -0.12 | 0.01 | -0.57 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 1.25 | 1.60 | 1.43 | 1.45 | -1.25 | -46.30% | 0.01 | 327 | 386 | 1.52 | -0.13 | 0.01 | -0.60 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 106.00 | 1.30 | 2.25 | 1.78 | 1.70 | -1.72 | -50.30% | 0.02 | 65 | 44 | 1.57 | -0.14 | 0.01 | -0.63 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 107.00 | 1.20 | 2.20 | 1.70 | 1.85 | -2.30 | -55.43% | 0.02 | 43 | 44 | 1.46 | -0.16 | 0.01 | -0.66 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 108.00 | 1.65 | 2.60 | 2.13 | 2.08 | -1.72 | -45.27% | 0.02 | 46 | 46 | 1.54 | -0.17 | 0.01 | -0.69 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 109.00 | 1.85 | 2.40 | 2.13 | 2.15 | -2.05 | -48.81% | 0.02 | 28 | 44 | 1.49 | -0.19 | 0.01 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 110.00 | 2.30 | 2.55 | 2.43 | 2.40 | -2.10 | -46.67% | 0.02 | 772 | 632 | 1.50 | -0.20 | 0.02 | -0.75 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 111.00 | 1.45 | 3.30 | 2.38 | 2.00 | -2.90 | -59.19% | 0.02 | 4 | 25 | 1.41 | -0.22 | 0.02 | -0.78 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 112.00 | 2.50 | 3.60 | 3.05 | 2.98 | -4.03 | -57.49% | 0.03 | 59 | 56 | 1.52 | -0.23 | 0.02 | -0.80 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 113.00 | 3.00 | 4.10 | 3.55 | 3.20 | -2.60 | -44.83% | 0.03 | 53 | 54 | 1.56 | -0.25 | 0.02 | -0.83 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 114.00 | 2.80 | 4.10 | 3.45 | 3.40 | -3.49 | -50.66% | 0.03 | 18 | 59 | 1.47 | -0.27 | 0.02 | -0.85 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 3.60 | 4.30 | 3.95 | 3.70 | -2.65 | -41.74% | 0.03 | 234 | 407 | 1.52 | -0.29 | 0.02 | -0.87 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 116.00 | 3.70 | 5.00 | 4.35 | 4.00 | -2.70 | -40.30% | 0.04 | 42 | 79 | 1.51 | -0.31 | 0.02 | -0.89 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 117.00 | 3.90 | 5.20 | 4.55 | 4.50 | -2.66 | -37.16% | 0.04 | 58 | 32 | 1.48 | -0.33 | 0.02 | -0.91 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 118.00 | 4.50 | 5.90 | 5.20 | 4.90 | -3.00 | -37.98% | 0.04 | 89 | 65 | 1.53 | -0.35 | 0.02 | -0.92 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 119.00 | 4.80 | 6.20 | 5.50 | 4.80 | -3.31 | -40.82% | 0.05 | 39 | 49 | 1.50 | -0.37 | 0.02 | -0.94 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 120.00 | 5.30 | 6.10 | 5.70 | 5.70 | -3.79 | -39.94% | 0.05 | 694 | 2,190 | 1.45 | -0.39 | 0.02 | -0.94 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 121.00 | 5.70 | 6.60 | 6.15 | 6.30 | -2.20 | -25.89% | 0.05 | 10 | 71 | 1.45 | -0.41 | 0.02 | -0.95 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 122.00 | 5.80 | 7.40 | 6.60 | 6.60 | -5.58 | -45.82% | 0.05 | 76 | 60 | 1.45 | -0.43 | 0.02 | -0.96 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 123.00 | 6.50 | 7.90 | 7.20 | 7.00 | -6.05 | -46.36% | 0.06 | 26 | 56 | 1.46 | -0.46 | 0.02 | -0.96 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 124.00 | 7.20 | 8.90 | 8.05 | 7.40 | -2.60 | -26.00% | 0.06 | 40 | 69 | 1.53 | -0.48 | 0.02 | -0.96 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 125.00 | 7.70 | 8.90 | 8.30 | 8.28 | -3.52 | -29.84% | 0.07 | 477 | 613 | 1.47 | -0.50 | 0.02 | -0.95 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 126.00 | 8.30 | 9.50 | 8.90 | 8.95 | -3.15 | -26.04% | 0.07 | 470 | 448 | 1.48 | -0.52 | 0.02 | -0.95 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 127.00 | 8.90 | 10.50 | 9.70 | 9.39 | -6.53 | -41.02% | 0.08 | 93 | 57 | 1.52 | -0.54 | 0.02 | -0.94 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 128.00 | 9.10 | 10.70 | 9.90 | 9.90 | -3.48 | -26.01% | 0.08 | 22 | 73 | 1.44 | -0.56 | 0.02 | -0.93 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 129.00 | 9.50 | 12.70 | 11.10 | 9.15 | -6.82 | -42.71% | 0.09 | 4 | 81 | 1.55 | -0.58 | 0.02 | -0.91 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 10.80 | 12.30 | 11.55 | 11.70 | -3.30 | -22.00% | 0.09 | 55 | 673 | 1.51 | -0.60 | 0.02 | -0.90 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 131.00 | 10.30 | 12.60 | 11.45 | 9.06 | -9.07 | -50.03% | 0.09 | 4 | 98 | 1.35 | -0.62 | 0.02 | -0.88 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 132.00 | 11.60 | 14.30 | 12.95 | 10.28 | -6.13 | -37.36% | 0.10 | 8 | 45 | 1.52 | -0.64 | 0.02 | -0.86 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 133.00 | 12.80 | 14.00 | 13.40 | 10.45 | -7.73 | -42.52% | 0.10 | 13 | 63 | 1.47 | -0.66 | 0.02 | -0.84 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 134.00 | 13.40 | 14.80 | 14.10 | 18.69 | -3.21 | -14.66% | 0.11 | 2 | 37 | 1.51 | -0.68 | 0.02 | -0.82 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 135.00 | 13.80 | 16.10 | 14.95 | 14.79 | -3.96 | -21.12% | 0.11 | 77 | 783 | 1.48 | -0.70 | 0.02 | -0.79 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 136.00 | 14.60 | 17.30 | 15.95 | 13.50 | -5.85 | -30.24% | 0.12 | 4 | 44 | 1.54 | -0.72 | 0.02 | -0.77 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 137.00 | 15.40 | 17.30 | 16.35 | 19.67 | 0.00 | 0.00% | 0.12 | 0 | 111 | 1.45 | -0.73 | 0.02 | -0.74 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 138.00 | 15.50 | 18.90 | 17.20 | 18.85 | -2.25 | -10.67% | 0.12 | 2 | 42 | 1.42 | -0.75 | 0.02 | -0.72 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 139.00 | 16.20 | 19.90 | 18.05 | 17.90 | -6.58 | -26.88% | 0.13 | 78 | 27 | 1.85 | -0.77 | 0.02 | -0.69 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 140.00 | 17.30 | 20.70 | 19.00 | 14.95 | -7.57 | -33.62% | 0.14 | 35 | 396 | 1.41 | -0.78 | 0.02 | -0.66 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 141.00 | 17.90 | 21.40 | 19.65 | 19.32 | -3.66 | -15.93% | 0.14 | 3 | 15 | 1.81 | -0.80 | 0.02 | -0.64 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 142.00 | 18.90 | 21.90 | 20.40 | 28.10 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.74 | -0.81 | 0.01 | -0.61 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 143.00 | 19.60 | 23.10 | 21.35 | 20.95 | -3.70 | -15.01% | 0.15 | 1 | 32 | 1.84 | -0.82 | 0.01 | -0.58 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 144.00 | 20.60 | 24.00 | 22.30 | 22.50 | -3.85 | -14.62% | 0.15 | 15 | 108 | 1.96 | -0.83 | 0.01 | -0.55 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 145.00 | 21.40 | 24.90 | 23.15 | 22.50 | -8.65 | -27.77% | 0.16 | 25 | 185 | 2.01 | -0.84 | 0.01 | -0.53 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 146.00 | 23.00 | 25.40 | 24.20 | 29.70 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.79 | -0.86 | 0.01 | -0.50 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 147.00 | 23.60 | 26.70 | 25.15 | 21.50 | -7.45 | -25.74% | 0.17 | 23 | 80 | 1.99 | -0.87 | 0.01 | -0.48 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 148.00 | 24.60 | 27.30 | 25.95 | 25.53 | -8.52 | -25.03% | 0.18 | 28 | 94 | 1.84 | -0.88 | 0.01 | -0.46 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 149.00 | 25.20 | 28.50 | 26.85 | 22.05 | -9.85 | -30.88% | 0.18 | 6 | 32 | 2.05 | -0.88 | 0.01 | -0.43 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 150.00 | 26.70 | 28.90 | 27.80 | 27.80 | -3.25 | -10.47% | 0.19 | 66 | 349 | 1.81 | -0.89 | 0.01 | -0.41 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 152.50 | 29.10 | 31.50 | 30.30 | 29.24 | -4.62 | -13.65% | 0.20 | 9 | 190 | 1.93 | -0.91 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 155.00 | 30.90 | 34.20 | 32.55 | 31.92 | -5.25 | -14.13% | 0.21 | 19 | 132 | 2.09 | -0.93 | 0.01 | -0.31 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 157.50 | 33.70 | 36.50 | 35.10 | 30.45 | -12.22 | -28.64% | 0.22 | 4 | 49 | 2.28 | -0.94 | 0.01 | -0.26 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 160.00 | 35.50 | 39.10 | 37.30 | 33.19 | -7.96 | -19.35% | 0.23 | 11 | 144 | 2.31 | -0.95 | 0.01 | -0.24 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 162.50 | 38.50 | 41.40 | 39.95 | 34.00 | -13.05 | -27.74% | 0.25 | 3 | 35 | 2.39 | -0.96 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 165.00 | 40.40 | 43.80 | 42.10 | 42.15 | -3.84 | -8.35% | 0.26 | 11 | 128 | 2.44 | -0.97 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 167.50 | 43.20 | 46.10 | 44.65 | 33.55 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.31 | -0.97 | 0.00 | -0.14 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 170.00 | 45.30 | 48.70 | 47.00 | 47.20 | -3.60 | -7.09% | 0.28 | 17 | 139 | 2.61 | -0.97 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 172.50 | 48.10 | 51.00 | 49.55 | 36.46 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.42 | -0.98 | 0.00 | -0.11 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 175.00 | 51.00 | 53.70 | 52.35 | 48.39 | -11.81 | -19.62% | 0.30 | 1 | 96 | 2.69 | -0.98 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 177.50 | 53.10 | 56.00 | 54.55 | 58.55 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.57 | -0.99 | 0.00 | -0.08 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 180.00 | 56.00 | 58.60 | 57.30 | 58.10 | -7.12 | -10.92% | 0.32 | 7 | 60 | 2.68 | -0.99 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 182.50 | 57.70 | 61.10 | 59.40 | 65.57 | +27.37 | +71.65% | 0.33 | 2 | 5 | 2.87 | -0.99 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 185.00 | 60.20 | 63.60 | 61.90 | 61.40 | -4.45 | -6.76% | 0.33 | 5 | 8 | 2.98 | -0.99 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 187.50 | 63.20 | 66.00 | 64.60 | 48.70 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.84 | -1.00 | 0.00 | -0.02 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 190.00 | 65.90 | 68.60 | 67.25 | 67.03 | -8.01 | -10.68% | 0.35 | 3 | 9 | 3.11 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 192.50 | 68.00 | 70.80 | 69.40 | 50.35 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.87 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 195.00 | 70.80 | 73.60 | 72.20 | 68.15 | -11.62 | -14.57% | 0.37 | 19 | 22 | 3.24 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 197.50 | 73.00 | 75.90 | 74.45 | 58.42 | 0.00 | 0.00% | 0.38 | 0 | 13 | 3.04 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 200.00 | 75.40 | 78.50 | 76.95 | 84.77 | 0.00 | 0.00% | 0.38 | 0 | 16 | 3.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 202.50 | 78.20 | 80.90 | 79.55 | % | 0.39 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 205.00 | 80.40 | 83.40 | 81.90 | 68.04 | 0.00 | 0.00% | 0.40 | 0 | 17 | 3.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:03 PM EST |
| 210.00 | 85.50 | 88.40 | 86.95 | 77.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 215.00 | 90.50 | 93.40 | 91.95 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 220.00 | 95.50 | 98.40 | 96.95 | 83.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:03 PM EST |
| 225.00 | 100.50 | 103.40 | 101.95 | % | 0.45 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 230.00 | 105.50 | 108.40 | 106.95 | 88.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:03 PM EST |
| 235.00 | 110.50 | 113.40 | 111.95 | 93.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 240.00 | 115.50 | 118.40 | 116.95 | 124.69 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 245.00 | 120.50 | 123.40 | 121.95 | % | 0.50 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 250.00 | 125.50 | 128.40 | 126.95 | 92.47 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 4:00:03 PM EST |
| 255.00 | 130.60 | 133.40 | 132.00 | 115.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:03 PM EST |
| 260.00 | 135.50 | 138.40 | 136.95 | % | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 265.00 | 140.50 | 143.40 | 141.95 | % | 0.54 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 270.00 | 145.50 | 148.40 | 146.95 | % | 0.54 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 280.00 | 155.50 | 158.40 | 156.95 | % | 0.56 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 290.00 | 165.50 | 168.40 | 166.95 | % | 0.58 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 300.00 | 175.50 | 178.40 | 176.95 | % | 0.59 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST |