Options Chain for NOVO-NORDISK A S ADR (NVO) - $54.87 as of 9/12/2025 9:14:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.00 | 30.45 | 29.73 | 29.73 | -2.82 | -8.67% | 1.19 | 3 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 24.20 | 25.45 | 24.83 | 24.74 | +1.44 | +6.18% | 0.83 | 1 | 6 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 19.20 | 20.45 | 19.83 | 19.52 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 14.60 | 15.35 | 14.98 | 15.00 | +0.40 | +2.74% | 0.37 | 7 | 152 | 1.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 41.00 | 13.15 | 14.45 | 13.80 | 14.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 42.00 | 12.20 | 13.30 | 12.75 | 12.44 | +0.34 | +2.81% | 0.30 | 5 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 43.00 | 10.80 | 12.10 | 11.45 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 44.00 | 10.90 | 11.10 | 11.00 | 11.10 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.03 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 8.90 | 10.05 | 9.48 | 9.60 | +0.76 | +8.60% | 0.21 | 7 | 4,309 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 46.00 | 7.70 | 9.10 | 8.40 | 8.29 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.86 | 0.99 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 46.50 | 7.65 | 8.55 | 8.10 | 8.05 | 0.00 | 0.00% | 0.17 | 28 | 24 | 0.69 | 0.99 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 47.00 | 7.80 | 8.15 | 7.98 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.72 | 0.98 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 7.40 | 7.60 | 7.50 | 8.63 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.74 | 0.98 | 0.01 | -0.02 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 48.00 | 5.95 | 7.10 | 6.53 | 6.61 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.64 | 0.97 | 0.02 | -0.03 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 48.50 | 6.35 | 6.60 | 6.48 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.66 | 0.96 | 0.02 | -0.03 | 8/26/2025 | 9/12/2025 3:59:51 PM EST |
| 49.00 | 4.80 | 6.10 | 5.45 | 5.63 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.66 | 0.95 | 0.02 | -0.03 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 49.50 | 5.40 | 5.70 | 5.55 | 5.43 | -2.67 | -32.97% | 0.11 | 4 | 5 | 0.53 | 0.95 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 4.80 | 5.10 | 4.95 | 5.03 | +0.53 | +11.78% | 0.10 | 339 | 11,257 | 0.24 | 0.93 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 51.00 | 2.83 | 4.15 | 3.49 | 3.98 | +0.70 | +21.35% | 0.07 | 54 | 71 | 0.22 | 0.90 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 52.00 | 2.98 | 3.25 | 3.12 | 3.25 | +0.71 | +27.96% | 0.06 | 25 | 172 | 0.34 | 0.85 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 53.00 | 2.35 | 2.48 | 2.42 | 2.45 | +0.40 | +19.52% | 0.05 | 46 | 707 | 0.39 | 0.77 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 54.00 | 0.28 | 1.81 | 1.05 | 1.72 | +0.29 | +20.28% | 0.02 | 176 | 1,178 | 0.21 | 0.65 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 1.14 | 1.18 | 1.16 | 1.17 | +0.16 | +15.85% | 0.02 | 1,242 | 8,998 | 0.39 | 0.51 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 56.00 | 0.74 | 0.78 | 0.76 | 0.78 | +0.12 | +18.19% | 0.01 | 585 | 1,990 | 0.39 | 0.38 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 57.00 | 0.46 | 0.48 | 0.47 | 0.49 | +0.05 | +11.37% | 0.01 | 546 | 2,305 | 0.40 | 0.27 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 58.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.01 | +3.34% | 0.01 | 570 | 3,735 | 0.41 | 0.18 | 0.09 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 59.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 432 | 2,848 | 0.43 | 0.12 | 0.06 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 704 | 11,130 | 0.45 | 0.08 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 61.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 143 | 1,361 | 0.48 | 0.06 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 21 | 791 | 0.52 | 0.04 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 2,100 | 0.54 | 0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 343 | 0.56 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 165 | 3,626 | 0.60 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.25 | -86.21% | 0.00 | 9 | 1 | 0.64 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 9,379 | 0.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 6,206 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 18 | 5,751 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 3,864 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 6,851 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,516 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,253 | 1.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,053 | 1.82 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,647 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 2.57 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 969 | 2.30 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 966 | 2.09 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.48 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 326 | 2.40 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.06 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,473 | 2.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 2.53 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.00 | 3 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 5,636 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,372 | 1.66 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 26 | 7,258 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.85 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 95 | 34,209 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 30 | 0.61 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 46.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.59 | -0.01 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 245 | 0.54 | -0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 107 | 0.55 | -0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 48.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 201 | 0.52 | -0.03 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.07 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 10 | 368 | 0.47 | -0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 49.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 106 | 392 | 0.45 | -0.05 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 49.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 6 | 130 | 0.47 | -0.05 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 424 | 12,580 | 0.43 | -0.07 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 51.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 272 | 637 | 0.41 | -0.10 | 0.05 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 52.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.19 | -46.35% | 0.00 | 326 | 1,944 | 0.39 | -0.15 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 53.00 | 0.41 | 0.45 | 0.43 | 0.41 | -0.30 | -42.26% | 0.01 | 648 | 1,368 | 0.39 | -0.23 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 54.00 | 0.73 | 0.76 | 0.75 | 0.73 | -0.42 | -36.53% | 0.01 | 574 | 2,187 | 0.39 | -0.35 | 0.13 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 1.18 | 1.23 | 1.21 | 1.18 | -0.53 | -31.00% | 0.02 | 792 | 7,064 | 0.40 | -0.49 | 0.14 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 56.00 | 1.77 | 1.82 | 1.80 | 1.70 | -0.65 | -27.66% | 0.03 | 145 | 3,205 | 0.40 | -0.62 | 0.13 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 57.00 | 2.48 | 2.61 | 2.55 | 2.46 | -0.71 | -22.40% | 0.04 | 73 | 381 | 0.42 | -0.73 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 58.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.70 | -17.29% | 0.06 | 18 | 956 | 0.41 | -0.82 | 0.09 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 59.00 | 4.15 | 4.30 | 4.23 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.38 | -0.88 | 0.06 | -0.05 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 5.10 | 5.25 | 5.18 | 5.01 | -0.89 | -15.09% | 0.09 | 44 | 3,528 | 0.45 | -0.92 | 0.05 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 61.00 | 6.00 | 6.20 | 6.10 | 6.33 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.58 | -0.94 | 0.03 | -0.03 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 62.00 | 6.20 | 8.10 | 7.15 | 8.24 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.64 | -0.96 | 0.02 | -0.02 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 8.00 | 8.30 | 8.15 | 6.38 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.87 | -0.98 | 0.02 | -0.02 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 9.00 | 9.45 | 9.23 | 9.92 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.66 | -0.98 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 10.05 | 10.15 | 10.10 | 10.00 | -1.10 | -9.91% | 0.16 | 34 | 4,536 | 0.72 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 9.65 | 11.15 | 10.40 | % | 0.16 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 67.00 | 11.80 | 12.15 | 11.98 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 70.00 | 15.00 | 15.85 | 15.43 | 15.50 | -0.70 | -4.33% | 0.22 | 22 | 608 | 0.96 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 20.00 | 21.80 | 20.90 | 20.35 | -0.40 | -1.93% | 0.28 | 6 | 21 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 23.95 | 25.15 | 24.55 | 25.70 | 0.00 | 0.00% | 0.31 | 0 | 18 | 1.38 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 85.00 | 28.85 | 30.15 | 29.50 | 28.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 90.00 | 34.95 | 35.15 | 35.05 | 33.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 40.00 | 40.20 | 40.10 | 40.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 45.00 | 45.15 | 45.08 | 48.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 49.80 | 50.15 | 49.98 | 53.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 110.00 | 53.05 | 55.20 | 54.13 | 57.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 58.45 | 60.20 | 59.33 | 63.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 64.75 | 66.75 | 65.75 | 65.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:51 PM EST |
| 125.00 | 69.90 | 70.25 | 70.08 | 63.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:51 PM EST |
| 130.00 | 73.75 | 76.20 | 74.98 | 56.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 9/12/2025 3:59:51 PM EST |
| 135.00 | 79.05 | 80.25 | 79.65 | 83.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 140.00 | 83.45 | 85.55 | 84.50 | 88.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 145.00 | 88.25 | 91.00 | 89.63 | 90.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:51 PM EST |
| 150.00 | 94.05 | 95.90 | 94.98 | 98.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:51 PM EST |
| 155.00 | 99.60 | 101.10 | 100.35 | 71.45 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/12/2025 3:59:51 PM EST |
| 160.00 | 104.35 | 106.10 | 105.23 | 83.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 3:59:51 PM EST |
| 165.00 | 108.35 | 110.65 | 109.50 | 109.42 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:51 PM EST |