Options Chain for NOVO-NORDISK A S ADR (NVO) - $125.26 as of 4/23/2024 12:18:14 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 61.75 | 64.20 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
70.00 | 56.60 | 59.30 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
75.00 | 52.50 | 54.30 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
80.00 | 46.70 | 49.30 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
85.00 | 42.50 | 44.35 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
90.00 | 36.65 | 39.20 | 34.90 | 0.00 | 0.00% | 0 | 30 | 2.67 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
95.00 | 31.75 | 34.20 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
100.00 | 26.85 | 28.90 | 22.68 | 0.00 | 0.00% | 0 | 7 | 2.27 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/23/2024 11:59:00 AM EST |
105.00 | 23.25 | 23.75 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
106.00 | 21.95 | 22.70 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
107.00 | 21.35 | 21.55 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
108.00 | 20.20 | 20.60 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
109.00 | 19.20 | 19.75 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
110.00 | 18.05 | 18.70 | 13.78 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.03 | 4/18/2024 | 4/23/2024 11:59:00 AM EST |
111.00 | 17.10 | 17.75 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
112.00 | 16.35 | 16.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
113.00 | 15.25 | 15.80 | 11.20 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
114.00 | 14.00 | 14.75 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
115.00 | 13.35 | 13.75 | 13.41 | +5.77 | +75.53% | 1 | 53 | 0.66 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
116.00 | 12.20 | 12.75 | 7.66 | 0.00 | 0.00% | 0 | 26 | 0.73 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 11:59:00 AM EST |
117.00 | 11.10 | 11.75 | 5.95 | 0.00 | 0.00% | 0 | 26 | 0.71 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/23/2024 11:59:00 AM EST |
118.00 | 10.35 | 10.55 | 5.95 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.99 | 0.00 | -0.04 | 4/19/2024 | 4/23/2024 11:59:00 AM EST |
119.00 | 9.35 | 9.55 | 5.32 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.99 | 0.01 | -0.05 | 4/19/2024 | 4/23/2024 11:59:00 AM EST |
120.00 | 8.35 | 8.85 | 8.50 | +2.16 | +34.07% | 3 | 71 | 0.62 | 0.98 | 0.01 | -0.07 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
121.00 | 7.35 | 7.95 | 5.07 | 0.00 | 0.00% | 0 | 62 | 0.54 | 0.96 | 0.02 | -0.09 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
122.00 | 6.40 | 6.65 | 6.46 | +2.26 | +53.81% | 24 | 109 | 0.30 | 0.94 | 0.03 | -0.12 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
123.00 | 5.45 | 5.65 | 5.56 | +2.21 | +65.97% | 47 | 287 | 0.31 | 0.90 | 0.04 | -0.15 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
124.00 | 4.55 | 4.75 | 4.65 | +2.23 | +92.15% | 59 | 255 | 0.31 | 0.86 | 0.06 | -0.18 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
125.00 | 3.70 | 3.85 | 3.77 | +1.99 | +111.80% | 114 | 322 | 0.31 | 0.80 | 0.07 | -0.21 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
126.00 | 2.91 | 3.05 | 2.99 | +1.74 | +139.20% | 463 | 338 | 0.30 | 0.72 | 0.09 | -0.23 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
127.00 | 2.24 | 2.30 | 2.18 | +1.32 | +153.49% | 208 | 610 | 0.30 | 0.63 | 0.10 | -0.25 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
128.00 | 1.65 | 1.69 | 1.66 | +1.08 | +186.21% | 371 | 530 | 0.30 | 0.53 | 0.11 | -0.25 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
129.00 | 1.17 | 1.21 | 1.30 | +0.84 | +182.61% | 198 | 479 | 0.30 | 0.42 | 0.11 | -0.23 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
130.00 | 0.79 | 0.82 | 0.79 | +0.55 | +229.17% | 212 | 788 | 0.30 | 0.31 | 0.10 | -0.20 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
131.00 | 0.50 | 0.54 | 0.51 | +0.29 | +131.82% | 82 | 618 | 0.30 | 0.22 | 0.08 | -0.17 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
132.00 | 0.31 | 0.33 | 0.33 | +0.21 | +175.00% | 165 | 248 | 0.30 | 0.16 | 0.06 | -0.13 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
133.00 | 0.19 | 0.22 | 0.22 | +0.12 | +120.00% | 5 | 167 | 0.31 | 0.11 | 0.05 | -0.11 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
134.00 | 0.12 | 0.15 | 0.12 | +0.04 | +50.00% | 9 | 305 | 0.31 | 0.07 | 0.03 | -0.08 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
135.00 | 0.07 | 0.10 | 0.09 | +0.03 | +50.00% | 40 | 365 | 0.33 | 0.05 | 0.02 | -0.06 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
136.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 15 | 750 | 0.32 | 0.03 | 0.02 | -0.04 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
137.00 | 0.03 | 0.09 | 0.04 | +0.01 | +33.34% | 24 | 156 | 0.38 | 0.02 | 0.01 | -0.03 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
138.00 | 0.02 | 0.09 | 0.04 | +0.01 | +33.34% | 1 | 131 | 0.41 | 0.01 | 0.01 | -0.02 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
139.00 | 0.00 | 0.23 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/23/2024 11:59:00 AM EST |
140.00 | 0.00 | 0.10 | 0.01 | -0.01 | -50.00% | 118 | 327 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
141.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 11:59:00 AM EST |
142.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
143.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
144.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
145.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
146.00 | 0.00 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/23/2024 11:59:00 AM EST |
150.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 20 | 174 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
155.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
160.00 | 0.00 | 0.22 | 0.01 | -0.25 | -96.16% | 1 | 36 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
165.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/23/2024 11:59:00 AM EST |
170.00 | 0.00 | 0.23 | 0.03 | -0.52 | -94.55% | 2 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
175.00 | 0.00 | 0.28 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 11:59:00 AM EST |
180.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 89 | 1.76 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/23/2024 11:59:00 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.01 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
70.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 20 | 2.24 | 0.00 | 0.00 | -0.02 | 4/10/2024 | 4/23/2024 11:59:00 AM EST |
75.00 | 0.00 | 0.01 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
80.00 | 0.00 | 0.10 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
85.00 | 0.00 | 0.28 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
90.00 | 0.00 | 0.28 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
95.00 | 0.00 | 0.28 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
100.00 | 0.00 | 0.28 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.02 | 4/23/2024 11:59:00 AM EST | |||
105.00 | 0.00 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 22 | 1.28 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 4/23/2024 11:59:00 AM EST |
106.00 | 0.00 | 0.28 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
107.00 | 0.00 | 0.28 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
108.00 | 0.00 | 0.28 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
109.00 | 0.00 | 0.29 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
110.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 89 | 1.05 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
111.00 | 0.00 | 0.34 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
112.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.99 | 0.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 11:59:00 AM EST |
113.00 | 0.00 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 18 | 0.72 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
114.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 543 | 0.76 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
115.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 5 | 154 | 0.55 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
116.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 18 | 52 | 0.53 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
117.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 140 | 0.49 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
118.00 | 0.00 | 0.07 | 0.05 | -0.02 | -28.58% | 35 | 304 | 0.45 | -0.01 | 0.00 | -0.04 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
119.00 | 0.03 | 0.08 | 0.06 | -0.06 | -50.00% | 2 | 665 | 0.42 | -0.01 | 0.01 | -0.05 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
120.00 | 0.02 | 0.05 | 0.03 | -0.13 | -81.25% | 58 | 387 | 0.37 | -0.02 | 0.01 | -0.07 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
121.00 | 0.04 | 0.07 | 0.05 | -0.20 | -80.00% | 6 | 327 | 0.35 | -0.04 | 0.02 | -0.09 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
122.00 | 0.07 | 0.10 | 0.08 | -0.27 | -77.15% | 44 | 351 | 0.34 | -0.06 | 0.03 | -0.12 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
123.00 | 0.11 | 0.15 | 0.13 | -0.55 | -80.89% | 67 | 377 | 0.32 | -0.10 | 0.04 | -0.15 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
124.00 | 0.20 | 0.23 | 0.24 | -0.71 | -74.74% | 54 | 779 | 0.32 | -0.14 | 0.06 | -0.18 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
125.00 | 0.33 | 0.36 | 0.36 | -0.94 | -72.31% | 130 | 831 | 0.31 | -0.20 | 0.07 | -0.21 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
126.00 | 0.53 | 0.56 | 0.55 | -1.27 | -69.78% | 123 | 203 | 0.31 | -0.28 | 0.09 | -0.23 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
127.00 | 0.82 | 0.86 | 0.85 | -1.25 | -59.53% | 42 | 86 | 0.31 | -0.37 | 0.10 | -0.25 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
128.00 | 1.22 | 1.27 | 1.22 | -2.08 | -63.03% | 197 | 1,069 | 0.31 | -0.47 | 0.11 | -0.25 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
129.00 | 1.75 | 1.78 | 1.76 | -1.86 | -51.39% | 16 | 40 | 0.30 | -0.58 | 0.11 | -0.23 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
130.00 | 2.36 | 2.41 | 3.50 | -0.70 | -16.67% | 9 | 108 | 0.32 | -0.69 | 0.10 | -0.20 | 4/23/2024 | 4/23/2024 11:59:00 AM EST |
131.00 | 3.05 | 3.15 | 6.70 | 0.00 | 0.00% | 0 | 45 | 0.30 | -0.78 | 0.08 | -0.17 | 4/22/2024 | 4/23/2024 11:59:00 AM EST |
132.00 | 3.85 | 4.00 | 7.95 | 0.00 | 0.00% | 0 | 17 | 0.31 | -0.84 | 0.06 | -0.13 | 4/17/2024 | 4/23/2024 11:59:00 AM EST |
133.00 | 4.70 | 4.90 | 8.75 | 0.00 | 0.00% | 0 | 48 | 0.38 | -0.89 | 0.05 | -0.11 | 4/16/2024 | 4/23/2024 11:59:00 AM EST |
134.00 | 5.10 | 5.85 | 10.41 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.93 | 0.03 | -0.08 | 4/16/2024 | 4/23/2024 11:59:00 AM EST |
135.00 | 6.40 | 7.05 | 11.20 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.95 | 0.02 | -0.06 | 4/18/2024 | 4/23/2024 11:59:00 AM EST |
136.00 | 7.35 | 7.95 | 10.50 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.97 | 0.02 | -0.04 | 4/15/2024 | 4/23/2024 11:59:00 AM EST |
137.00 | 8.60 | 8.80 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.03 | 4/23/2024 11:59:00 AM EST | |||
138.00 | 9.40 | 9.90 | 13.65 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.99 | 0.01 | -0.02 | 4/15/2024 | 4/23/2024 11:59:00 AM EST |
139.00 | 10.50 | 11.05 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 4/23/2024 11:59:00 AM EST | |||
140.00 | 10.95 | 12.00 | 11.51 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/23/2024 11:59:00 AM EST |
141.00 | 12.15 | 13.05 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
142.00 | 13.50 | 14.45 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
143.00 | 14.60 | 16.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
144.00 | 15.35 | 16.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
145.00 | 15.95 | 17.15 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
146.00 | 17.35 | 17.80 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
150.00 | 21.30 | 22.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
155.00 | 25.85 | 28.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
160.00 | 30.75 | 31.85 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
165.00 | 36.20 | 37.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
170.00 | 40.35 | 41.90 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
175.00 | 45.80 | 48.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST | |||
180.00 | 50.80 | 53.25 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/23/2024 11:59:00 AM EST |