Options Chain for NOVO-NORDISK A S ADR (NVO) - $49.23 as of 2/19/2026 12:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.55 | 25.45 | 23.50 | 23.46 | -1.25 | -5.06% | 0.94 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 30.00 | 16.55 | 20.45 | 18.50 | 19.15 | 0.00 | 0.00% | 0.62 | 0 | 65 | 9.90 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:58:53 PM EST |
| 35.00 | 11.55 | 15.50 | 13.53 | 13.61 | 0.00 | 0.00% | 0.39 | 0 | 147 | 7.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:58:53 PM EST |
| 37.00 | 9.55 | 13.45 | 11.50 | 11.81 | 0.00 | 0.00% | 0.31 | 0 | 2 | 6.69 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 38.00 | 8.65 | 12.35 | 10.50 | 11.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 39.00 | 9.20 | 11.25 | 10.23 | 10.04 | 0.00 | 0.00% | 0.26 | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 40.00 | 8.35 | 8.80 | 8.58 | 8.35 | -0.75 | -8.25% | 0.21 | 1 | 463 | 2.77 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 41.00 | 7.25 | 7.85 | 7.55 | 7.27 | -0.73 | -9.13% | 0.18 | 7 | 26 | 2.61 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 41.50 | 6.05 | 7.45 | 6.75 | 7.12 | -0.41 | -5.45% | 0.16 | 2 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 42.00 | 6.30 | 7.10 | 6.70 | 6.37 | -1.44 | -18.44% | 0.16 | 3 | 71 | 2.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 42.50 | 5.80 | 7.85 | 6.83 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 43.00 | 4.70 | 6.60 | 5.65 | 5.67 | -1.22 | -17.71% | 0.13 | 1 | 703 | 3.18 | 0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 43.50 | 4.80 | 6.85 | 5.83 | % | 0.13 | 0 | 0 | 3.92 | 0.98 | 0.02 | -0.02 | 2/19/2026 2:58:53 PM EST | |||
| 44.00 | 3.90 | 5.55 | 4.73 | 4.34 | -0.79 | -15.40% | 0.11 | 1 | 560 | 2.76 | 0.97 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 44.50 | 3.85 | 5.00 | 4.43 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.52 | 0.96 | 0.04 | -0.04 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 45.00 | 3.40 | 3.80 | 3.60 | 3.61 | -0.59 | -14.05% | 0.08 | 16 | 1,940 | 1.40 | 0.94 | 0.05 | -0.06 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 45.50 | 2.96 | 3.45 | 3.21 | 3.74 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.48 | 0.92 | 0.07 | -0.09 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 46.00 | 2.50 | 3.00 | 2.75 | 2.52 | -1.18 | -31.90% | 0.06 | 201 | 733 | 1.39 | 0.89 | 0.09 | -0.12 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 46.50 | 2.02 | 2.26 | 2.14 | 2.20 | -0.36 | -14.07% | 0.05 | 55 | 705 | 1.14 | 0.84 | 0.12 | -0.18 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 47.00 | 1.65 | 1.78 | 1.72 | 1.76 | -0.72 | -29.04% | 0.04 | 267 | 2,135 | 0.73 | 0.79 | 0.15 | -0.24 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 47.50 | 1.26 | 1.72 | 1.49 | 1.26 | -0.71 | -36.05% | 0.03 | 10 | 79 | 0.87 | 0.72 | 0.18 | -0.33 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 48.00 | 0.93 | 0.99 | 0.96 | 0.97 | -0.67 | -40.86% | 0.02 | 499 | 2,431 | 0.69 | 0.62 | 0.21 | -0.35 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 48.50 | 0.66 | 0.70 | 0.68 | 0.73 | -0.56 | -43.42% | 0.01 | 138 | 341 | 0.68 | 0.51 | 0.23 | -0.35 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 49.00 | 0.45 | 0.49 | 0.47 | 0.48 | -0.47 | -49.48% | 0.01 | 1,323 | 4,661 | 0.67 | 0.40 | 0.22 | -0.34 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 49.50 | 0.28 | 0.32 | 0.30 | 0.33 | -0.37 | -52.86% | 0.01 | 480 | 1,316 | 0.67 | 0.29 | 0.20 | -0.30 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 50.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.32 | -61.54% | 0.00 | 1,312 | 13,841 | 0.68 | 0.21 | 0.16 | -0.21 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 51.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 363 | 9,564 | 0.71 | 0.10 | 0.09 | -0.09 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 52.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 277 | 4,972 | 0.77 | 0.04 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 71 | 3,249 | 0.82 | 0.02 | 0.02 | -0.01 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 54.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 48 | 1,693 | 0.97 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 242 | 16,444 | 1.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 773 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 364 | 1.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 945 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,705 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 10,293 | 1.61 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,146 | 1.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 62.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,627 | 5.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 2.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 4.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:53 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 16,904 | 2.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 479 | 2.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.52 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.75 | +0.62 | +476.93% | 0.00 | 2 | 718 | 2.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,608 | 7.17 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 7,012 | 2.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 655 | 6.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 6,438 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,197 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:58:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,914 | 2.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:58:53 PM EST |
| 37.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 6.96 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:58:53 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 15,223 | 1.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 269 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.38 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 305 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |
| 43.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 722 | 1.05 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 43.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 52 | 1.03 | -0.02 | 0.02 | -0.02 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 44.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 57 | 742 | 0.98 | -0.03 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 44.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 209 | 0.91 | -0.04 | 0.04 | -0.04 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 45.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 221 | 14,324 | 0.89 | -0.06 | 0.05 | -0.06 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 45.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 342 | 0.85 | -0.08 | 0.07 | -0.09 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 46.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 132 | 5,039 | 0.83 | -0.11 | 0.09 | -0.12 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 46.50 | 0.15 | 0.18 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 1,918 | 1,624 | 0.78 | -0.16 | 0.12 | -0.18 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 47.00 | 0.21 | 0.26 | 0.24 | 0.23 | +0.01 | +4.55% | 0.01 | 633 | 2,986 | 0.75 | -0.21 | 0.15 | -0.24 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 47.50 | 0.33 | 0.36 | 0.35 | 0.36 | +0.07 | +24.14% | 0.01 | 301 | 574 | 0.72 | -0.28 | 0.18 | -0.33 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 48.00 | 0.49 | 0.55 | 0.52 | 0.50 | +0.10 | +25.00% | 0.01 | 1,209 | 2,673 | 0.71 | -0.38 | 0.21 | -0.35 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 48.50 | 0.71 | 0.77 | 0.74 | 0.73 | +0.15 | +25.87% | 0.02 | 210 | 1,079 | 0.69 | -0.49 | 0.23 | -0.35 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 49.00 | 1.00 | 1.06 | 1.03 | 1.00 | +0.23 | +29.87% | 0.02 | 336 | 2,608 | 0.71 | -0.60 | 0.22 | -0.34 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 49.50 | 1.27 | 1.42 | 1.35 | 1.30 | +0.25 | +23.81% | 0.03 | 47 | 696 | 0.70 | -0.71 | 0.20 | -0.30 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 50.00 | 1.67 | 1.80 | 1.74 | 1.74 | +0.43 | +32.83% | 0.03 | 242 | 27,935 | 0.72 | -0.79 | 0.16 | -0.21 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 51.00 | 2.33 | 2.72 | 2.53 | 2.51 | +0.47 | +23.04% | 0.05 | 26 | 712 | 0.96 | -0.90 | 0.09 | -0.09 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 52.00 | 3.05 | 4.05 | 3.55 | 3.40 | +0.48 | +16.44% | 0.07 | 23 | 781 | 1.67 | -0.96 | 0.05 | -0.04 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 53.00 | 3.55 | 5.05 | 4.30 | 4.40 | +0.63 | +16.72% | 0.08 | 22 | 773 | 1.92 | -0.98 | 0.02 | -0.01 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 54.00 | 5.15 | 6.70 | 5.93 | 5.71 | +1.05 | +22.54% | 0.11 | 6 | 861 | 2.97 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 55.00 | 6.25 | 6.75 | 6.50 | 6.53 | +0.35 | +5.67% | 0.12 | 83 | 24,365 | 1.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 56.00 | 7.20 | 7.75 | 7.48 | 7.48 | +0.14 | +1.91% | 0.13 | 2 | 932 | 2.05 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 57.00 | 8.00 | 9.65 | 8.83 | 9.65 | +1.80 | +22.93% | 0.15 | 2,252 | 623 | 3.63 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 58.00 | 9.05 | 11.45 | 10.25 | 9.65 | +0.67 | +7.47% | 0.18 | 4,332 | 1,211 | 4.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 59.00 | 8.65 | 12.00 | 10.33 | 10.63 | +0.84 | +8.58% | 0.18 | 2,910 | 750 | 4.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 60.00 | 11.30 | 11.65 | 11.48 | 11.47 | +0.56 | +5.14% | 0.19 | 12,568 | 3,321 | 2.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 61.00 | 10.60 | 13.30 | 11.95 | 13.30 | +1.10 | +9.02% | 0.20 | 280 | 74 | 3.96 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 62.00 | 11.50 | 14.20 | 12.85 | 14.20 | +1.00 | +7.58% | 0.21 | 1,720 | 469 | 3.97 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 63.00 | 13.10 | 15.95 | 14.53 | 13.10 | -0.70 | -5.08% | 0.23 | 1,171 | 303 | 5.25 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 64.00 | 13.50 | 17.50 | 15.50 | 15.65 | +1.09 | +7.49% | 0.24 | 2 | 82 | 6.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 65.00 | 15.10 | 18.45 | 16.78 | 18.45 | +2.55 | +16.04% | 0.26 | 1,032 | 261 | 6.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 66.00 | 15.50 | 19.50 | 17.50 | 17.15 | -0.40 | -2.28% | 0.27 | 2 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 67.00 | 16.50 | 20.50 | 18.50 | 18.00 | +0.43 | +2.45% | 0.28 | 2 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 68.00 | 17.50 | 21.50 | 19.50 | 21.50 | +3.04 | +16.47% | 0.29 | 8 | 2 | 6.86 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 69.00 | 18.50 | 22.50 | 20.50 | 20.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:58:53 PM EST |
| 70.00 | 19.60 | 23.50 | 21.55 | 23.50 | +2.75 | +13.26% | 0.31 | 23 | 6 | 7.20 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 71.00 | 20.50 | 24.45 | 22.48 | 22.69 | +9.74 | +75.22% | 0.32 | 4 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 75.00 | 24.50 | 28.45 | 26.48 | 26.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:58:53 PM EST |
| 80.00 | 29.50 | 33.45 | 31.48 | 30.90 | +0.09 | +0.30% | 0.39 | 4 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:58:53 PM EST |
| 85.00 | 34.50 | 38.45 | 36.48 | 36.11 | 0.00 | 0.00% | 0.43 | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:58:53 PM EST |
| 90.00 | 39.50 | 43.45 | 41.48 | 40.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:58:53 PM EST |