Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $4.20 as of 8/4/2026 7:25:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.80 | 3.18 | 3.00 | 0.00 | 0.00% | 3.18 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 2.00 | 1.70 | 2.75 | 2.23 | 2.05 | 0.00 | 0.00% | 1.11 | 0 | 11 | 5.87 | 0.94 | 0.05 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 3.00 | 1.00 | 2.00 | 1.50 | 1.60 | +0.15 | +10.35% | 0.50 | 1 | 79 | 4.50 | 0.81 | 0.11 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 4.00 | 0.55 | 1.40 | 0.98 | 1.16 | +0.05 | +4.51% | 0.24 | 16 | 529 | 2.50 | 0.65 | 0.15 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 0.55 | 1.15 | 0.85 | 0.92 | +0.02 | +2.23% | 0.17 | 45 | 962 | 3.11 | 0.51 | 0.16 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 6.00 | 0.40 | 0.95 | 0.68 | 0.67 | -0.08 | -10.67% | 0.11 | 9 | 1,841 | 3.25 | 0.39 | 0.15 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 7.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.05 | -8.34% | 0.08 | 3 | 166 | 3.37 | 0.30 | 0.14 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 8.00 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1,054 | 3.52 | 0.23 | 0.12 | -0.02 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 9.00 | 0.25 | 0.85 | 0.55 | 0.36 | -0.16 | -30.77% | 0.06 | 11 | 1,159 | 3.51 | 0.17 | 0.10 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.03 | -6.98% | 0.04 | 162 | 9,828 | 3.77 | 0.13 | 0.08 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 11.00 | 0.15 | 0.40 | 0.28 | 0.35 | +0.05 | +16.67% | 0.03 | 60 | 365 | 3.61 | 0.10 | 0.07 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.00 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 250 | 4.32 | 0.08 | 0.06 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.32 | 0.06 | 0.05 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 14.00 | 0.15 | 0.65 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,254 | 4.55 | 0.05 | 0.04 | -0.01 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 32 | 8,929 | 4.28 | 0.04 | 0.03 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 16.00 | 0.10 | 0.50 | 0.30 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 26 | 4.43 | 0.03 | 0.03 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 17.00 | 0.10 | 0.45 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 23 | 5.27 | 0.02 | 0.02 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 18.00 | 0.10 | 0.45 | 0.28 | 8.24 | 0.00 | 0.00% | 0.02 | 0 | 36 | 4.59 | 0.02 | 0.02 | 0.00 | 7/23/2026 | 8/4/2026 3:59:56 PM EST |
| 19.00 | 0.10 | 0.60 | 0.35 | 0.33 | +0.23 | +230.00% | 0.02 | 1 | 75 | 3.90 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.20 | -2.30 | -92.00% | 0.01 | 13 | 10,042 | 0.00 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 21.00 | 0.10 | 0.60 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 545 | 5.14 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 22.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.35 | -70.00% | 0.01 | 15 | 267 | 4.16 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 23.00 | 0.10 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.00 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 24.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5,042 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 26.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 28.00 | 0.05 | 0.35 | 0.20 | 0.10 | +0.02 | +25.00% | 0.01 | 12 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 29.00 | 0.05 | 0.35 | 0.20 | 0.17 | +0.12 | +240.00% | 0.01 | 1 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 48 | 11,176 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 31.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 0.20 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 33.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 34.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 29 | 2,689 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 36.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.01 | 10 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 588 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,297 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 345 | 4.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 732 | 2.40 | -0.06 | 0.05 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.10 | -25.00% | 0.11 | 65 | 3,135 | 2.60 | -0.19 | 0.11 | -0.02 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 4.00 | 0.40 | 1.00 | 0.70 | 0.85 | -0.15 | -15.00% | 0.17 | 12 | 3,731 | 2.31 | -0.35 | 0.15 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 1.30 | 1.90 | 1.60 | 1.74 | -0.26 | -13.00% | 0.32 | 9 | 343 | 3.02 | -0.49 | 0.16 | -0.03 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 6.00 | 2.40 | 2.50 | 2.45 | 2.60 | 0.00 | 0.00% | 0.41 | 0 | 653 | 3.19 | -0.61 | 0.15 | -0.03 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 7.00 | 3.00 | 3.90 | 3.45 | 2.74 | 0.00 | 0.00% | 0.49 | 0 | 181 | 3.68 | -0.70 | 0.14 | -0.03 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 5.11 | -0.77 | 0.12 | -0.02 | 8/4/2026 3:59:56 PM EST | |||
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 5.17 | -0.83 | 0.10 | -0.02 | 8/4/2026 3:59:56 PM EST | |||
| 10.00 | 5.70 | 6.70 | 6.20 | 6.38 | 0.00 | 0.00% | 0.62 | 0 | 2,229 | 5.45 | -0.87 | 0.08 | -0.02 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 11.00 | 6.50 | 7.70 | 7.10 | 7.20 | -0.43 | -5.64% | 0.65 | 1 | 1,891 | 5.71 | -0.90 | 0.07 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.00 | 7.50 | 8.70 | 8.10 | 8.50 | 0.00 | 0.00% | 0.67 | 0 | 4,499 | 5.94 | -0.92 | 0.06 | -0.01 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 13.00 | 8.30 | 9.80 | 9.05 | 9.34 | 0.00 | 0.00% | 0.70 | 0 | 369 | 6.42 | -0.94 | 0.05 | -0.01 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |
| 14.00 | 9.40 | 10.80 | 10.10 | 10.31 | 0.00 | 0.00% | 0.72 | 0 | 392 | 6.61 | -0.95 | 0.04 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 10.80 | 11.60 | 11.20 | 13.70 | 0.00 | 0.00% | 0.75 | 0 | 2,760 | 6.20 | -0.96 | 0.03 | -0.01 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 16.00 | 11.40 | 12.70 | 12.05 | 4.88 | 0.00 | 0.00% | 0.75 | 0 | 69 | 6.65 | -0.97 | 0.03 | 0.00 | 7/24/2026 | 8/4/2026 3:59:56 PM EST |
| 17.00 | 12.50 | 13.70 | 13.10 | 13.55 | 0.00 | 0.00% | 0.77 | 0 | 69 | 6.79 | -0.98 | 0.02 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 18.00 | 11.90 | 16.10 | 14.00 | 14.55 | 0.00 | 0.00% | 0.78 | 0 | 1,788 | 0.00 | -0.98 | 0.02 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 19.00 | 14.50 | 15.70 | 15.10 | 12.78 | 0.00 | 0.00% | 0.79 | 0 | 348 | 7.06 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 15.10 | 16.90 | 16.00 | 16.20 | 0.00 | 0.00% | 0.80 | 0 | 7,214 | 7.74 | -0.99 | 0.01 | 0.00 | 7/31/2026 | 8/4/2026 3:59:56 PM EST |
| 21.00 | 16.10 | 17.90 | 17.00 | 15.50 | 0.00 | 0.00% | 0.81 | 0 | 28 | 7.86 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 22.00 | 17.10 | 18.90 | 18.00 | 18.73 | 0.00 | 0.00% | 0.82 | 0 | 72 | 7.97 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 23.00 | 18.10 | 19.90 | 19.00 | 19.10 | 0.00 | 0.00% | 0.83 | 0 | 56 | 8.07 | -0.99 | 0.01 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 24.00 | 18.80 | 21.20 | 20.00 | 10.35 | 0.00 | 0.00% | 0.83 | 0 | 9 | 9.02 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 8/4/2026 3:59:56 PM EST |
| 25.00 | 20.30 | 21.50 | 20.90 | 21.30 | -0.20 | -0.93% | 0.84 | 100 | 414 | 7.09 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 26.00 | 20.80 | 23.20 | 22.00 | 11.00 | 0.00 | 0.00% | 0.85 | 0 | 165 | 9.19 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 3:59:56 PM EST |
| 27.00 | 20.80 | 24.70 | 22.75 | 21.38 | 0.00 | 0.00% | 0.84 | 0 | 176 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 28.00 | 21.80 | 25.70 | 23.75 | 13.30 | 0.00 | 0.00% | 0.85 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:56 PM EST |
| 29.00 | 23.70 | 26.10 | 24.90 | 14.10 | 0.00 | 0.00% | 0.86 | 0 | 112 | 9.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:56 PM EST |
| 30.00 | 24.70 | 27.10 | 25.90 | 24.17 | 0.00 | 0.00% | 0.86 | 0 | 85 | 9.24 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 31.00 | 25.70 | 28.10 | 26.90 | 8.60 | 0.00 | 0.00% | 0.87 | 0 | 12 | 9.32 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 3:59:56 PM EST |
| 32.00 | 26.70 | 29.10 | 27.90 | 9.30 | 0.00 | 0.00% | 0.87 | 0 | 18 | 9.38 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/4/2026 3:59:56 PM EST |
| 33.00 | 27.40 | 30.40 | 28.90 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 34.00 | 28.40 | 31.40 | 29.90 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 35.00 | 29.40 | 32.40 | 30.90 | 10.40 | 0.00 | 0.00% | 0.88 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/4/2026 3:59:56 PM EST |
| 36.00 | 30.40 | 33.40 | 31.90 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 37.00 | 31.20 | 34.60 | 32.90 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 38.00 | 32.00 | 36.30 | 34.15 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 39.00 | 33.00 | 36.80 | 34.90 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 40.00 | 34.10 | 38.00 | 36.05 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 41.00 | 34.50 | 39.00 | 36.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 42.00 | 35.60 | 40.30 | 37.95 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 43.00 | 36.50 | 41.00 | 38.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 44.00 | 37.50 | 42.20 | 39.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 45.00 | 38.50 | 43.40 | 40.95 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 46.00 | 39.50 | 44.40 | 41.95 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 47.00 | 40.50 | 45.40 | 42.95 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 48.00 | 41.50 | 46.40 | 43.95 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 49.00 | 42.50 | 47.40 | 44.95 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 50.00 | 43.50 | 48.40 | 45.95 | 46.65 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:56 PM EST |