Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $5.41 as of 4/26/2024 9:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 5.00 | 2.85 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:24 PM EST |
| 5.00 | 0.70 | 1.10 | 0.60 | -0.58 | -49.16% | 10 | 244 | 1.11 | 0.70 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 3:59:24 PM EST |
| 7.50 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 204 | 1.12 | 0.19 | 0.17 | -0.01 | 4/24/2024 | 4/26/2024 3:59:24 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.03 | 0.04 | 0.00 | 4/16/2024 | 4/26/2024 3:59:24 PM EST |
| 12.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.85 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 4/26/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 5.00 | 0.15 | 0.60 | 0.40 | -0.10 | -20.00% | 1 | 226 | 1.23 | -0.30 | 0.23 | -0.02 | 4/26/2024 | 4/26/2024 3:59:24 PM EST |
| 7.50 | 0.15 | 3.70 | 2.20 | 0.00 | 0.00% | 0 | 15 | 4.52 | -0.81 | 0.17 | -0.01 | 4/24/2024 | 4/26/2024 3:59:24 PM EST |
| 10.00 | 4.30 | 6.80 | % | 0 | 0 | 6.63 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:24 PM EST | |||
| 12.50 | 5.70 | 9.50 | 6.00 | 0.00 | 0.00% | 0 | 1 | 7.68 | -1.00 | 0.01 | 0.00 | 3/25/2024 | 4/26/2024 3:59:24 PM EST |