Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $11.82 as of 4/25/2024 8:54:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 2.00 | 9.70 | 10.10 | % | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 3.00 | 8.70 | 10.00 | % | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 4.00 | 7.60 | 9.00 | % | 0 | 10 | 6.08 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 5.00 | 6.70 | 7.30 | % | 0 | 40 | 2.19 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 6.00 | 5.70 | 7.10 | 7.15 | 0.00 | 0.00% | 0 | 47 | 1.76 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/25/2024 3:59:57 PM EST |
| 7.00 | 4.70 | 6.20 | 6.80 | 0.00 | 0.00% | 0 | 146 | 1.40 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 4/25/2024 3:59:57 PM EST |
| 8.00 | 2.15 | 4.00 | 3.55 | 0.00 | 0.00% | 0 | 190 | 1.08 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:57 PM EST |
| 9.00 | 2.70 | 4.60 | 2.80 | +0.05 | +1.82% | 5 | 565 | 0.80 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 10.00 | 1.80 | 1.95 | 1.82 | 0.00 | 0.00% | 0 | 354 | 0.55 | 0.95 | 0.08 | 0.00 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 11.00 | 0.95 | 1.05 | 0.70 | -0.20 | -22.23% | 3 | 288 | 0.41 | 0.79 | 0.25 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 12.00 | 0.35 | 0.40 | 0.35 | 0.00 | 0.00% | 8 | 718 | 0.38 | 0.47 | 0.35 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 13.00 | 0.05 | 0.15 | 0.05 | -0.02 | -28.58% | 1 | 933 | 0.38 | 0.17 | 0.23 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 832 | 0.57 | 0.04 | 0.08 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.09 | -75.00% | 1 | 2,430 | 0.62 | 0.01 | 0.02 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 791 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:57 PM EST |
| 17.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 300 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:57 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 23 | 1.14 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 1,588 | 3.34 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 783 | 2.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 236 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/25/2024 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.82 | 0.00 | 0.01 | 0.00 | 2/27/2024 | 4/25/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 354 | 0.50 | -0.05 | 0.08 | 0.00 | 4/4/2024 | 4/25/2024 3:59:57 PM EST |
| 11.00 | 0.10 | 0.20 | 0.20 | -0.10 | -33.34% | 5 | 122 | 0.40 | -0.21 | 0.25 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 12.00 | 0.45 | 0.60 | 0.70 | +0.10 | +16.67% | 1 | 919 | 0.40 | -0.53 | 0.35 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 13.00 | 1.20 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 730 | 0.48 | -0.83 | 0.23 | -0.01 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 14.00 | 1.20 | 3.90 | 1.90 | 0.00 | 0.00% | 0 | 693 | 0.61 | -0.96 | 0.08 | 0.00 | 4/23/2024 | 4/25/2024 3:59:57 PM EST |
| 15.00 | 2.05 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 18 | 0.77 | -0.99 | 0.02 | 0.00 | 4/22/2024 | 4/25/2024 3:59:57 PM EST |
| 16.00 | 4.10 | 4.40 | 2.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 3:59:57 PM EST |
| 17.00 | 5.10 | 5.50 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:57 PM EST |
| 18.00 | 4.50 | 6.60 | 3.53 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 3:59:57 PM EST |
| 20.00 | 6.60 | 8.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 25.00 | 11.80 | 13.60 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |