Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.94 as of 6/12/2026 7:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 6.80 | 6.05 | 8.60 | 0.00 | 0.00% | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 3:59:46 PM EST |
| 4.00 | 4.50 | 5.70 | 5.10 | % | 1.27 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | 4.20 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:46 PM EST |
| 6.00 | 2.50 | 3.70 | 3.10 | % | 0.52 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 7.00 | 1.70 | 2.45 | 2.08 | 2.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:46 PM EST |
| 8.00 | 0.70 | 1.45 | 1.08 | 1.52 | 0.00 | 0.00% | 0.14 | 0 | 122 | 2.07 | 0.96 | 0.15 | -0.01 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,916 | 0.70 | 0.47 | 0.71 | -0.02 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 532 | 0.72 | 0.03 | 0.15 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 108 | 4.02 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:46 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.95 | -0.04 | 0.15 | -0.01 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.60 | -70.59% | 0.03 | 4 | 1,121 | 0.47 | -0.53 | 0.71 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 10.00 | 0.80 | 1.35 | 1.08 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 857 | 1.47 | -0.97 | 0.15 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 11.00 | 1.60 | 2.55 | 2.08 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 11 | 2.52 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:46 PM EST |
| 12.00 | 2.40 | 3.60 | 3.00 | 2.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:46 PM EST |
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 14.00 | 4.40 | 5.60 | 5.00 | % | 0.36 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | 4.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:46 PM EST |
| 16.00 | 6.20 | 7.70 | 6.95 | % | 0.43 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 17.00 | 7.20 | 8.70 | 7.95 | % | 0.47 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 18.00 | 8.20 | 9.70 | 8.95 | % | 0.50 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 19.00 | 9.20 | 10.70 | 9.95 | % | 0.52 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 20.00 | 10.10 | 11.50 | 10.80 | % | 0.54 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST |