Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.38 as of 7/28/2026 5:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.30 | 9.30 | 7.80 | 7.00 | 0.00 | 0.00% | 3.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/28/2026 3:59:59 PM EST |
| 3.00 | 5.30 | 8.30 | 6.80 | 6.10 | 0.00 | 0.00% | 2.27 | 0 | 3 | 8.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 3:59:59 PM EST |
| 4.00 | 4.60 | 7.30 | 5.95 | 5.14 | 0.00 | 0.00% | 1.49 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 3:59:59 PM EST |
| 5.00 | 3.30 | 6.30 | 4.80 | 4.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:59 PM EST |
| 6.00 | 2.90 | 5.20 | 4.05 | % | 0.67 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 7.00 | 1.40 | 3.30 | 2.35 | 2.46 | 0.00 | 0.00% | 0.34 | 0 | 697 | 2.09 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 8.00 | 1.15 | 2.00 | 1.58 | 1.60 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.17 | 0.93 | 0.14 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 9.00 | 0.65 | 1.05 | 0.85 | 0.85 | +0.18 | +26.87% | 0.09 | 4 | 624 | 0.54 | 0.69 | 0.27 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.36 | +0.16 | +80.00% | 0.03 | 32 | 616 | 0.55 | 0.40 | 0.29 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 3,794 | 0.52 | 0.17 | 0.19 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.60 | 0.06 | 0.09 | 0.00 | 7/20/2026 | 7/28/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.07 | 0.02 | 0.03 | 0.00 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.03 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 7/28/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,036 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.18 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/28/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/28/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/28/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 7 | 3.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 62 | 2.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 520 | 1.24 | -0.07 | 0.14 | 0.00 | 7/27/2026 | 7/28/2026 3:59:59 PM EST |
| 9.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.11 | -21.57% | 0.04 | 2 | 1,584 | 0.58 | -0.31 | 0.27 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 10.00 | 0.35 | 1.25 | 0.80 | 0.93 | -0.12 | -11.43% | 0.08 | 1 | 1,544 | 1.01 | -0.60 | 0.29 | -0.01 | 7/28/2026 | 7/28/2026 3:59:59 PM EST |
| 11.00 | 1.20 | 2.40 | 1.80 | 1.83 | 0.00 | 0.00% | 0.16 | 0 | 183 | 1.51 | -0.83 | 0.19 | -0.01 | 7/14/2026 | 7/28/2026 3:59:59 PM EST |
| 12.00 | 1.85 | 4.10 | 2.98 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.51 | -0.94 | 0.09 | 0.00 | 5/6/2026 | 7/28/2026 3:59:59 PM EST |
| 13.00 | 2.40 | 4.50 | 3.45 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 1,117 | 2.12 | -0.98 | 0.03 | 0.00 | 7/24/2026 | 7/28/2026 3:59:59 PM EST |
| 14.00 | 3.30 | 6.40 | 4.85 | 4.66 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.26 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 7/28/2026 3:59:59 PM EST |
| 15.00 | 4.30 | 7.40 | 5.85 | 5.66 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:59 PM EST |
| 16.00 | 5.30 | 8.40 | 6.85 | % | 0.43 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 17.00 | 6.30 | 8.80 | 7.55 | 8.12 | 0.00 | 0.00% | 0.44 | 0 | 56 | 3.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 3:59:59 PM EST |
| 18.00 | 7.30 | 10.40 | 8.85 | % | 0.49 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST | |||
| 20.00 | 9.30 | 12.40 | 10.85 | % | 0.54 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:59 PM EST |