Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $10.63 as of 2/27/2026 12:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.70 | 9.20 | 8.45 | % | 4.22 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 3.00 | 6.70 | 8.20 | 7.45 | % | 2.48 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 4.00 | 5.70 | 7.20 | 6.45 | % | 1.61 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 5.00 | 4.90 | 6.40 | 5.65 | % | 1.13 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 6.00 | 3.90 | 5.10 | 4.50 | % | 0.75 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 7.00 | 2.90 | 4.00 | 3.45 | 3.94 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.99 | 1.00 | 0.01 | 0.00 | 1/22/2026 | 2/27/2026 2:59:04 PM EST |
| 8.00 | 2.00 | 3.20 | 2.60 | % | 0.33 | 0 | 0 | 1.82 | 0.97 | 0.04 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 9.00 | 1.25 | 2.00 | 1.63 | 1.68 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.10 | 0.86 | 0.13 | -0.01 | 2/13/2026 | 2/27/2026 2:59:04 PM EST |
| 10.00 | 0.70 | 1.20 | 0.95 | 0.95 | -0.05 | -5.00% | 0.10 | 170 | 129 | 0.66 | 0.67 | 0.23 | -0.01 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 403 | 3,169 | 0.60 | 0.42 | 0.25 | -0.01 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 6 | 1,366 | 0.64 | 0.21 | 0.19 | -0.01 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 783 | 0.68 | 0.09 | 0.10 | -0.01 | 2/25/2026 | 2/27/2026 2:59:04 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.86 | 0.03 | 0.05 | 0.00 | 2/20/2026 | 2/27/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 608 | 1.21 | 0.01 | 0.02 | 0.00 | 2/4/2026 | 2/27/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.01 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | -0.03 | 0.04 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 9.00 | 0.05 | 0.60 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,068 | 0.70 | -0.14 | 0.13 | -0.01 | 2/24/2026 | 2/27/2026 2:59:04 PM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.05 | +14.29% | 0.04 | 61 | 2,269 | 0.63 | -0.33 | 0.23 | -0.01 | 2/27/2026 | 2/27/2026 2:59:04 PM EST |
| 11.00 | 0.75 | 0.90 | 0.83 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 2,316 | 0.60 | -0.58 | 0.25 | -0.01 | 2/24/2026 | 2/27/2026 2:59:04 PM EST |
| 12.00 | 1.35 | 2.25 | 1.80 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 361 | 1.33 | -0.79 | 0.19 | -0.01 | 2/23/2026 | 2/27/2026 2:59:04 PM EST |
| 13.00 | 2.00 | 3.20 | 2.60 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 330 | 1.55 | -0.91 | 0.10 | -0.01 | 1/27/2026 | 2/27/2026 2:59:04 PM EST |
| 14.00 | 3.00 | 4.10 | 3.55 | % | 0.25 | 0 | 0 | 1.66 | -0.97 | 0.05 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.97 | -0.99 | 0.02 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 16.00 | 5.00 | 6.20 | 5.60 | % | 0.35 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 17.00 | 5.80 | 7.30 | 6.55 | % | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST | |||
| 18.00 | 6.80 | 8.30 | 7.55 | % | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:59:04 PM EST |