Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.41 as of 7/4/2025 1:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.70 | 8.20 | 7.45 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 3.00 | 5.70 | 7.20 | 6.45 | 6.40 | 0.00 | 0.00% | 2.15 | 0 | 1 | 7.35 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/3/2025 12:59:02 PM EST |
| 4.00 | 4.90 | 6.10 | 5.50 | % | 1.38 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 6.00 | 2.90 | 4.10 | 3.50 | 3.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:59:02 PM EST |
| 7.00 | 2.15 | 2.60 | 2.38 | 2.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:59:02 PM EST |
| 8.00 | 1.25 | 1.60 | 1.43 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.07 | 0.96 | 0.14 | 0.00 | 6/30/2025 | 7/3/2025 12:59:02 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.51 | -0.19 | -27.15% | 0.06 | 1 | 1,358 | 0.43 | 0.68 | 0.40 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.04 | -25.00% | 0.01 | 355 | 13,925 | 0.44 | 0.26 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.60 | 0.05 | 0.10 | 0.00 | 7/1/2025 | 7/3/2025 12:59:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 0.82 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 7/3/2025 12:59:02 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:59:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 0.73 | -0.04 | 0.14 | 0.00 | 6/26/2025 | 7/3/2025 12:59:02 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.02 | 494 | 1,580 | 0.52 | -0.32 | 0.40 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.55 | 0.90 | 0.73 | 0.85 | +0.04 | +4.94% | 0.07 | 58 | 142 | 0.70 | -0.74 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 11.00 | 1.35 | 2.05 | 1.70 | 1.74 | +0.25 | +16.78% | 0.15 | 1 | 6 | 1.06 | -0.95 | 0.10 | 0.00 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 12.00 | 2.45 | 3.00 | 2.73 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.35 | -1.00 | 0.01 | 0.00 | 5/21/2025 | 7/3/2025 12:59:02 PM EST |
| 13.00 | 3.60 | 4.00 | 3.80 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 14.00 | 4.40 | 4.90 | 4.65 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 15.00 | 4.60 | 7.00 | 5.80 | % | 0.39 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 16.00 | 6.50 | 7.00 | 6.75 | % | 0.42 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 17.00 | 7.40 | 7.90 | 7.65 | % | 0.45 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 18.00 | 8.10 | 9.00 | 8.55 | % | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |