Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $7.93 as of 3/28/2025 8:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 5.40 | 6.70 | % | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 4.50 | 5.70 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 3.50 | 4.70 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 2.85 | 3.00 | 3.32 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 1.90 | 2.05 | % | 0 | 0 | 1.11 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.95 | 1.05 | 1.00 | -0.25 | -20.00% | 7 | 201 | 0.45 | 0.87 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.30 | 0.45 | 0.33 | -0.15 | -31.25% | 5 | 1,581 | 0.46 | 0.50 | 0.45 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 183 | 257 | 0.50 | 0.15 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 131 | 1.91 | 0.02 | 0.06 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.39 | -0.01 | 0.02 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 7.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 4 | 306 | 0.53 | -0.13 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.35 | 0.45 | 0.41 | +0.15 | +57.70% | 289 | 956 | 0.51 | -0.50 | 0.45 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 1.10 | 1.20 | 1.10 | +0.25 | +29.42% | 1 | 56 | 0.61 | -0.85 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 2.00 | 2.20 | % | 0 | 0 | 0.89 | -0.98 | 0.06 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 11.00 | 3.00 | 3.20 | % | 0 | 0 | 1.13 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 4.00 | 4.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 5.00 | 5.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 6.00 | 6.20 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 7.00 | 7.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 8.00 | 8.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |