Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $10.48 as of 11/28/2025 9:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 9.90 | 9.15 | % | 9.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 2.00 | 7.40 | 8.90 | 8.15 | 7.73 | 0.00 | 0.00% | 4.08 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 3.00 | 6.00 | 8.50 | 7.25 | % | 2.42 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 4.00 | 5.40 | 7.30 | 6.35 | 5.89 | 0.00 | 0.00% | 1.59 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | % | 1.02 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 6.00 | 3.50 | 4.70 | 4.10 | 3.82 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 7.00 | 2.60 | 3.80 | 3.20 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 8.00 | 2.25 | 2.65 | 2.45 | 2.15 | +0.31 | +16.85% | 0.31 | 1 | 17 | 1.12 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 9.00 | 1.45 | 1.65 | 1.55 | 1.54 | +0.47 | +43.93% | 0.17 | 8 | 500 | 0.76 | 0.92 | 0.13 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.74 | +0.34 | +85.00% | 0.07 | 63 | 1,181 | 0.45 | 0.68 | 0.33 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.17 | +283.34% | 0.02 | 63 | 569 | 0.41 | 0.32 | 0.34 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 40 | 20 | 0.43 | 0.09 | 0.16 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.02 | 0.04 | 0.00 | 10/24/2025 | 11/28/2025 12:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 8.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.48 | -0.08 | 0.13 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.20 | -50.00% | 0.02 | 39 | 150 | 0.47 | -0.32 | 0.33 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 0.71 | -0.57 | -44.54% | 0.07 | 22 | 3 | 0.38 | -0.68 | 0.34 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.00 | 0.65 | 2.10 | 1.38 | % | 0.11 | 0 | 0 | 1.09 | -0.91 | 0.16 | 0.00 | 11/28/2025 12:59:56 PM EST | |||
| 13.00 | 2.40 | 3.60 | 3.00 | 3.46 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.88 | -0.98 | 0.04 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 14.00 | 3.30 | 4.50 | 3.90 | 4.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | 5.39 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 16.00 | 5.20 | 6.70 | 5.95 | 6.39 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 17.00 | 5.50 | 8.10 | 6.80 | % | 0.40 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |