Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $7.54 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 7.60 | 6.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 2.00 | 4.50 | 6.40 | 5.50 | -0.10 | -1.79% | 1 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 3.00 | 4.00 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 4.00 | 2.50 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 2.45 | 2.65 | % | 0 | 0 | 1.22 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 6.00 | 1.50 | 1.75 | % | 0 | 0 | 0.89 | 0.94 | 0.10 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 7.00 | 0.75 | 0.85 | 0.75 | -0.07 | -8.54% | 7 | 3 | 0.53 | 0.73 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | -0.02 | -6.67% | 77 | 1,543 | 0.50 | 0.39 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 9.00 | 0.00 | 0.10 | 0.10 | +0.01 | +11.12% | 48 | 656 | 0.56 | 0.13 | 0.20 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 447 | 0.65 | 0.03 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 11.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 50 | 0.95 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:39 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.69 | -0.06 | 0.10 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 7.00 | 0.15 | 0.25 | 0.22 | +0.05 | +29.42% | 119 | 613 | 0.52 | -0.27 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 8.00 | 0.65 | 0.70 | 0.71 | -0.04 | -5.34% | 4 | 844 | 0.50 | -0.61 | 0.35 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 9.00 | 1.45 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.87 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 2.40 | 2.55 | 2.24 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.97 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 11.00 | 2.45 | 3.50 | % | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.00 | 3.60 | 4.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 13.00 | 4.50 | 6.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 14.00 | 5.50 | 6.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 15.00 | 7.40 | 7.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 16.00 | 7.50 | 9.50 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |