Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.87 as of 5/13/2025 8:57:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.00 | 10.10 | 5.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 5/13/2025 3:59:50 PM EST |
| 2.00 | 7.60 | 8.20 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 5/13/2025 3:59:50 PM EST |
| 3.00 | 6.70 | 8.10 | 4.60 | 0.00 | 0.00% | 0 | 5 | 8.92 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 5/13/2025 3:59:50 PM EST |
| 4.00 | 5.60 | 7.10 | 3.80 | 0.00 | 0.00% | 0 | 10 | 6.94 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 5/13/2025 3:59:50 PM EST |
| 5.00 | 4.20 | 5.30 | 4.34 | 0.00 | 0.00% | 0 | 131 | 8.44 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 6.00 | 3.70 | 5.00 | 3.54 | 0.00 | 0.00% | 0 | 265 | 4.18 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 7.00 | 2.75 | 2.95 | 2.55 | 0.00 | 0.00% | 0 | 402 | 2.72 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:50 PM EST |
| 8.00 | 1.65 | 1.95 | 1.93 | -0.19 | -8.97% | 15 | 1,951 | 3.26 | 0.98 | 0.08 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 9.00 | 0.85 | 1.05 | 0.90 | -0.10 | -10.00% | 21 | 1,388 | 1.13 | 0.81 | 0.28 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 10.00 | 0.20 | 0.30 | 0.30 | +0.02 | +7.15% | 123 | 3,163 | 1.01 | 0.44 | 0.41 | -0.06 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 11.00 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 154 | 2,952 | 1.15 | 0.13 | 0.21 | -0.03 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.30 | 0.02 | +0.01 | +100.00% | 2 | 677 | 2.73 | 0.02 | 0.05 | -0.01 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 452 | 2.01 | 0.00 | 0.01 | 0.00 | 4/29/2025 | 5/13/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 395 | 2.78 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 6.32 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 5/13/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.05 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/13/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 56 | 9.70 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 276 | 7.74 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 1,517 | 4.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,238 | 1.93 | -0.02 | 0.08 | -0.01 | 5/7/2025 | 5/13/2025 3:59:50 PM EST |
| 9.00 | 0.05 | 0.15 | 0.08 | -0.06 | -42.86% | 19 | 585 | 1.07 | -0.19 | 0.28 | -0.04 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 10.00 | 0.25 | 0.55 | 0.45 | -0.14 | -23.73% | 5 | 231 | 0.81 | -0.56 | 0.41 | -0.06 | 5/13/2025 | 5/13/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 1.45 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.90 | -0.87 | 0.21 | -0.03 | 11/4/2024 | 5/13/2025 3:59:50 PM EST |
| 12.00 | 0.85 | 2.35 | 3.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.05 | -0.01 | 11/11/2024 | 5/13/2025 3:59:50 PM EST |
| 13.00 | 3.10 | 4.60 | % | 0 | 0 | 2.05 | -1.00 | 0.01 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 14.00 | 4.00 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 15.00 | 5.00 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 16.00 | 5.10 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST | |||
| 17.00 | 7.00 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:50 PM EST |