Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.73 as of 8/22/2025 8:28:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.90 | 7.75 | % | 7.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 6.50 | 6.90 | 6.70 | 7.05 | 0.00 | 0.00% | 3.35 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 3.00 | 5.50 | 5.90 | 5.70 | 5.71 | +0.26 | +4.78% | 1.90 | 1 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 4.00 | 4.50 | 4.90 | 4.70 | 5.52 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 3.50 | 3.90 | 3.70 | % | 0.74 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 2.55 | 2.95 | 2.75 | % | 0.46 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 7.00 | 1.70 | 1.85 | 1.78 | 1.78 | -0.27 | -13.18% | 0.25 | 1 | 105 | 0.70 | 0.96 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.75 | 0.79 | 0.28 | -0.01 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.20 | +200.00% | 0.03 | 199 | 1,223 | 0.42 | 0.43 | 0.37 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,141 | 0.49 | 0.15 | 0.21 | 0.00 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.03 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.73 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | % | 0.06 | 1 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.58 | -0.04 | 0.08 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.02 | 1 | 398 | 0.45 | -0.21 | 0.28 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.75 | -0.05 | -6.25% | 0.04 | 2 | 263 | 0.61 | -0.57 | 0.37 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 93 | 0.71 | -0.85 | 0.21 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 11.00 | 2.10 | 2.50 | 2.30 | 3.06 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.87 | -0.97 | 0.07 | 0.00 | 7/24/2025 | 8/22/2025 4:00:00 PM EST |
| 12.00 | 3.10 | 3.50 | 3.30 | % | 0.27 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 13.00 | 4.10 | 4.60 | 4.35 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 14.00 | 5.10 | 5.50 | 5.30 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 15.00 | 6.10 | 6.50 | 6.30 | % | 0.42 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 16.00 | 7.10 | 7.50 | 7.30 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 17.00 | 8.10 | 8.50 | 8.30 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |