Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $10.69 as of 4/10/2026 5:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.10 | 10.50 | 9.30 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 3.00 | 7.10 | 9.50 | 8.30 | % | 2.77 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 4.00 | 6.10 | 8.50 | 7.30 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 5.00 | 5.10 | 7.50 | 6.30 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 6.00 | 4.50 | 6.50 | 5.50 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.00 | 3.40 | 5.50 | 4.45 | 3.37 | 0.00 | 0.00% | 0.64 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 8.00 | 2.40 | 4.50 | 3.45 | % | 0.43 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 9.00 | 1.65 | 2.65 | 2.15 | 1.60 | 0.00 | 0.00% | 0.24 | 0 | 1,701 | 3.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 1.05 | 1.55 | 1.30 | 1.38 | +0.42 | +43.75% | 0.13 | 41 | 2,968 | 2.16 | 0.98 | 0.08 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 11.00 | 0.25 | 0.55 | 0.40 | 0.40 | +0.19 | +90.48% | 0.04 | 161 | 885 | 1.07 | 0.70 | 0.49 | -0.06 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,318 | 1.65 | 0.18 | 0.39 | -0.04 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 107 | 1.66 | 0.01 | 0.04 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 10 | 4.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 5.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 6.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 7 | 8.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 14 | 4.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.12 | +400.00% | 0.03 | 1 | 1,982 | 4.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 367 | 2.33 | -0.02 | 0.08 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.36 | -0.03 | -7.70% | 0.02 | 1 | 78 | 1.68 | -0.30 | 0.49 | -0.06 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 12.00 | 0.30 | 1.40 | 0.85 | % | 0.07 | 0 | 0 | 3.02 | -0.82 | 0.39 | -0.04 | 4/15/2026 3:59:56 PM EST | |||
| 13.00 | 1.30 | 2.40 | 1.85 | % | 0.14 | 0 | 0 | 3.97 | -0.99 | 0.04 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 14.00 | 2.40 | 3.60 | 3.00 | % | 0.21 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 3.20 | 4.60 | 3.90 | % | 0.26 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 16.00 | 3.70 | 5.70 | 4.70 | % | 0.29 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.00 | 5.20 | 6.70 | 5.95 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 18.00 | 6.30 | 7.80 | 7.05 | 7.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |