Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.01 as of 10/8/2025 7:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 9.10 | 8.15 | 8.54 | 0.00 | 0.00% | 8.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 6.30 | 8.00 | 7.15 | 7.57 | 0.00 | 0.00% | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 5.20 | 7.10 | 6.15 | 6.16 | +0.16 | +2.67% | 2.05 | 1 | 1 | 9.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 4.20 | 6.10 | 5.15 | 6.03 | 0.00 | 0.00% | 1.29 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 3.30 | 4.90 | 4.10 | 5.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 2.90 | 3.60 | 3.25 | 4.03 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 7.00 | 2.20 | 2.45 | 2.33 | 2.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 1.30 | 1.45 | 1.38 | 1.29 | -0.36 | -21.82% | 0.17 | 1 | 4 | 1.36 | 0.97 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 0.45 | 0.55 | 0.50 | 0.43 | -0.07 | -14.00% | 0.06 | 23 | 206 | 0.52 | 0.69 | 0.49 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.03 | +75.00% | 0.01 | 123 | 487 | 0.54 | 0.19 | 0.37 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,410 | 0.79 | 0.02 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 979 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 2 | 8.87 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 6.87 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 144 | 3.29 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.93 | -0.03 | 0.09 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.08 | -33.34% | 0.02 | 103 | 692 | 0.50 | -0.31 | 0.49 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 643 | 0.66 | -0.81 | 0.37 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.85 | 1.70 | 1.28 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.53 | -0.98 | 0.05 | 0.00 | 9/25/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 2.55 | 2.90 | 2.73 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 13.00 | 3.60 | 3.80 | 3.70 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 14.00 | 3.70 | 5.00 | 4.35 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 5.60 | 6.00 | 5.80 | 5.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.34 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 5.90 | 7.70 | 6.80 | % | 0.42 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.00 | 7.50 | 8.40 | 7.95 | % | 0.47 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 18.00 | 8.00 | 9.60 | 8.80 | 9.35 | 0.00 | 0.00% | 0.49 | 0 | 6 | 2.51 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 9.50 | 10.00 | 9.75 | 10.30 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.43 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 10.50 | 11.80 | 11.15 | 11.57 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 11.50 | 12.00 | 11.75 | 12.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |