Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.93 as of 9/15/2026 3:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 9.30 | 8.75 | 8.20 | -1.00 | -10.87% | 8.75 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 2.00 | 7.20 | 8.30 | 7.75 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 3.00 | 6.20 | 6.80 | 6.50 | 5.80 | 0.00 | 0.00% | 2.17 | 0 | 2 | 9.27 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/15/2026 4:00:00 PM EST |
| 4.00 | 5.20 | 5.80 | 5.50 | 5.54 | % | 1.38 | 3,000 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST | |
| 5.00 | 4.20 | 5.30 | 4.75 | 4.20 | +0.10 | +2.44% | 0.95 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 6.00 | 3.30 | 3.90 | 3.60 | 2.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:00 PM EST |
| 7.00 | 2.30 | 2.80 | 2.55 | 2.25 | 0.00 | 0.00% | 0.36 | 20 | 6 | 3.18 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 8.00 | 1.45 | 1.95 | 1.70 | 1.70 | -0.40 | -19.05% | 0.21 | 330 | 86 | 2.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 9.00 | 0.45 | 0.80 | 0.63 | 0.69 | -0.31 | -31.00% | 0.07 | 4,470 | 2,010 | 1.18 | 0.90 | 0.33 | -0.02 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.01 | 1 | 205 | 0.83 | 0.23 | 0.63 | -0.03 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.03 | 0.00 | 9/11/2026 | 9/15/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/15/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/15/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/15/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 1,867 | 0.97 | -0.10 | 0.33 | -0.02 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | 0.65 | +0.30 | +85.72% | 0.07 | 11 | 926 | 1.56 | -0.77 | 0.63 | -0.03 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 11.00 | 1.10 | 1.90 | 1.50 | 1.37 | -0.10 | -6.81% | 0.14 | 1 | 10 | 2.93 | -1.00 | 0.03 | 0.00 | 9/15/2026 | 9/15/2026 4:00:00 PM EST |
| 12.00 | 1.85 | 3.20 | 2.53 | % | 0.21 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 13.00 | 2.85 | 4.20 | 3.53 | % | 0.27 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 14.00 | 3.80 | 5.20 | 4.50 | % | 0.32 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 15.00 | 4.80 | 6.20 | 5.50 | % | 0.37 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 16.00 | 5.80 | 7.20 | 6.50 | % | 0.41 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST | |||
| 17.00 | 6.80 | 8.20 | 7.50 | % | 0.44 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:00 PM EST |