Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.07 as of 10/30/2026 3:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.40 | 6.60 | 6.00 | 7.20 | 0.00 | 0.00% | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:59 PM EST |
| 3.00 | 4.40 | 5.60 | 5.00 | 6.20 | 0.00 | 0.00% | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:59 PM EST |
| 4.00 | 3.40 | 4.60 | 4.00 | 5.20 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 4.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:59 PM EST |
| 6.00 | 1.65 | 2.50 | 2.08 | 2.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.95 | 0.98 | 0.04 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 7.00 | 0.85 | 1.40 | 1.13 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.07 | 0.86 | 0.22 | -0.01 | 10/16/2026 | 10/30/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 0.60 | 0.48 | 0.35 | -0.10 | -22.23% | 0.06 | 4 | 1,075 | 0.61 | 0.53 | 0.39 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 5 | 461 | 0.51 | 0.20 | 0.27 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 48 | 2,278 | 0.80 | 0.05 | 0.09 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,850 | 1.01 | 0.01 | 0.02 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,934 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,431 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/30/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/30/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.85 | -0.02 | 0.04 | 0.00 | 9/21/2026 | 10/30/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 36 | 98 | 0.69 | -0.14 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.06 | +16.67% | 0.05 | 79 | 1,432 | 0.53 | -0.47 | 0.39 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 9.00 | 1.00 | 1.35 | 1.18 | 1.15 | +0.18 | +18.56% | 0.13 | 8 | 2,043 | 0.64 | -0.80 | 0.27 | -0.01 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 10.00 | 1.75 | 2.40 | 2.08 | 2.10 | +0.10 | +5.00% | 0.21 | 6 | 5,711 | 1.32 | -0.95 | 0.09 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 11.00 | 2.85 | 3.20 | 3.03 | 2.99 | +0.49 | +19.60% | 0.28 | 1 | 47 | 1.21 | -0.99 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 12.00 | 3.50 | 4.70 | 4.10 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:59 PM EST |
| 13.00 | 4.40 | 5.70 | 5.05 | 2.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 14.00 | 5.40 | 6.70 | 6.05 | 3.12 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 15.00 | 6.40 | 7.70 | 7.05 | % | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 16.00 | 7.40 | 8.70 | 8.05 | 4.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:59 PM EST |
| 17.00 | 8.40 | 9.70 | 9.05 | 6.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 10/30/2026 3:59:59 PM EST |
| 18.00 | 9.40 | 10.70 | 10.05 | % | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 20.00 | 11.40 | 12.70 | 12.05 | % | 0.60 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |