Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $10.52 as of 7/13/2026 8:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 10.40 | 8.25 | 7.05 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 3:59:57 PM EST |
| 5.00 | 3.60 | 7.90 | 5.75 | 5.10 | 0.00 | 0.00% | 1.15 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:57 PM EST |
| 7.50 | 1.15 | 5.40 | 3.28 | 3.91 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 10.00 | 0.30 | 1.25 | 0.78 | 0.71 | -0.64 | -47.41% | 0.08 | 140 | 673 | 2.23 | 0.71 | 0.31 | -0.05 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.58 | 0.05 | 0.10 | -0.02 | 7/7/2026 | 7/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 5.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | +0.03 | +150.00% | 0.15 | 60 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 1 | 27 | 2.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.23 | -0.29 | 0.31 | -0.05 | 7/10/2026 | 7/13/2026 3:59:57 PM EST |
| 12.50 | 0.15 | 4.90 | 2.53 | % | 0.20 | 0 | 0 | 8.26 | -0.95 | 0.10 | -0.02 | 7/13/2026 3:59:57 PM EST | |||
| 15.00 | 2.05 | 6.40 | 4.23 | % | 0.28 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 17.50 | 4.60 | 8.90 | 6.75 | % | 0.39 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 20.00 | 7.10 | 11.40 | 9.25 | % | 0.46 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST | |||
| 22.50 | 9.60 | 13.90 | 11.75 | % | 0.52 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:57 PM EST |