Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $9.70 as of 4/10/2026 6:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 9.10 | 7.15 | % | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 5.00 | 2.60 | 6.20 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.50 | 0.35 | 4.70 | 2.53 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:02 AM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.30 | -0.20 | -40.00% | 0.03 | 1 | 243 | 1.24 | 0.40 | 0.31 | -0.05 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.86 | 0.03 | 0.05 | -0.01 | 3/25/2026 | 4/13/2026 10:59:02 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 17.50 | 0.00 | 3.70 | 1.85 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 522 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 10.00 | 0.05 | 4.50 | 2.28 | 1.92 | 0.00 | 0.00% | 0.23 | 0 | 196 | 0.00 | -0.60 | 0.31 | -0.05 | 3/25/2026 | 4/13/2026 10:59:02 AM EST |
| 12.50 | 0.75 | 4.80 | 2.78 | % | 0.22 | 0 | 0 | 0.01 | -0.97 | 0.05 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 15.00 | 3.60 | 7.30 | 5.45 | % | 0.36 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 17.50 | 6.00 | 9.80 | 7.90 | % | 0.45 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |