Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $9.01 as of 5/29/2026 4:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 8.30 | 6.30 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:08 PM EST | |||
| 5.00 | 1.75 | 5.70 | 3.73 | 3.90 | 0.00 | 0.00% | 0.75 | 0 | 3 | 6.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:08 PM EST |
| 7.50 | 0.70 | 2.10 | 1.40 | 1.48 | -1.37 | -48.07% | 0.19 | 13 | 481 | 1.84 | 0.80 | 0.16 | -0.01 | 5/29/2026 | 5/29/2026 1:58:08 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.45 | +0.15 | +50.00% | 0.03 | 2 | 661 | 0.84 | 0.26 | 0.20 | -0.01 | 5/29/2026 | 5/29/2026 1:58:08 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 570 | 1.42 | 0.03 | 0.04 | 0.00 | 5/26/2026 | 5/29/2026 1:58:08 PM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 27 | 7.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:58:08 PM EST |
| 17.50 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:08 PM EST | |||
| 20.00 | 0.00 | 4.70 | 2.35 | % | 0.12 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 10 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:08 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1,434 | 0.76 | -0.20 | 0.16 | -0.01 | 5/26/2026 | 5/29/2026 1:58:08 PM EST |
| 10.00 | 1.30 | 1.75 | 1.53 | 1.50 | 0.00 | 0.00% | 0.15 | 10 | 5,050 | 0.75 | -0.74 | 0.20 | -0.01 | 5/29/2026 | 5/29/2026 1:58:08 PM EST |
| 12.50 | 1.60 | 5.70 | 3.65 | % | 0.29 | 0 | 0 | 3.68 | -0.97 | 0.04 | 0.00 | 5/29/2026 1:58:08 PM EST | |||
| 15.00 | 4.20 | 8.20 | 6.20 | % | 0.41 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:08 PM EST | |||
| 17.50 | 6.70 | 10.70 | 8.70 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:08 PM EST | |||
| 20.00 | 10.10 | 12.20 | 11.15 | % | 0.56 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:08 PM EST |