Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $9.25 as of 10/13/2026 4:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.50 | 6.80 | % | 2.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 5.00 | 2.05 | 5.40 | 3.73 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 2.95 | 1.50 | 2.28 | 0.00 | 0.00% | 0.20 | 0 | 7 | 8.09 | 0.85 | 0.18 | -0.05 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.05 | +50.00% | 0.03 | 30 | 332 | 3.05 | 0.18 | 0.21 | -0.06 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 538 | 4.79 | 0.01 | 0.02 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 3.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 2.35 | -0.15 | 0.18 | -0.05 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 0.75 | 1.50 | 1.13 | 0.83 | +0.03 | +3.75% | 0.11 | 2 | 964 | 1.89 | -0.82 | 0.21 | -0.06 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 12.50 | 2.70 | 4.50 | 3.60 | 3.33 | +0.93 | +38.75% | 0.29 | 7 | 21 | 5.47 | -0.99 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 15.00 | 4.10 | 8.20 | 6.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 17.50 | 7.40 | 9.40 | 8.40 | % | 0.48 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 20.00 | 10.10 | 12.70 | 11.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 22.50 | 11.60 | 15.30 | 13.45 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 14.10 | 18.30 | 16.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |