Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $5.09 as of 1/9/2026 3:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 4.90 | 2.98 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.55 | 0.33 | 0.45 | +0.05 | +12.50% | 0.07 | 2 | 488 | 1.25 | 0.52 | 0.48 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.38 | 0.01 | 0.04 | 0.00 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 230 | 3.39 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 20 | 1,341 | 1.20 | -0.48 | 0.48 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 3.90 | 1.98 | % | 0.26 | 0 | 0 | 7.68 | -0.99 | 0.04 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 10.00 | 2.55 | 7.30 | 4.93 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 12.50 | 5.10 | 9.50 | 7.30 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 15.00 | 7.60 | 12.40 | 10.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST |