Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $14.31 as of 8/28/2026 7:41:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.70 | 11.80 | % | 4.72 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 5.00 | 7.20 | 11.30 | 9.25 | % | 1.85 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 7.50 | 4.70 | 8.70 | 6.70 | % | 0.89 | 0 | 0 | 0.02 | 0.98 | 0.01 | -0.04 | 8/28/2026 4:00:07 PM EST | |||
| 10.00 | 3.50 | 4.80 | 4.15 | 4.69 | 0.00 | 0.00% | 0.42 | 0 | 172 | 0.00 | 0.91 | 0.03 | -0.06 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 12.50 | 1.50 | 2.75 | 2.13 | 2.00 | -0.20 | -9.10% | 0.17 | 10 | 377 | 0.00 | 0.78 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 2.75 | 1.40 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 138 | 1.18 | 0.61 | 0.07 | -0.08 | 8/27/2026 | 8/28/2026 4:00:07 PM EST |
| 17.50 | 0.10 | 2.75 | 1.43 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.52 | 0.44 | 0.08 | -0.08 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 20.00 | 0.20 | 2.85 | 1.53 | 0.20 | % | 0.08 | 10 | 0 | 2.00 | 0.31 | 0.07 | -0.06 | 8/28/2026 | 8/28/2026 4:00:07 PM EST | |
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 2.21 | 0.21 | 0.06 | -0.05 | 8/28/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 3.72 | 0.13 | 0.04 | -0.04 | 8/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 4.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 23 | 3.84 | -0.02 | 0.01 | -0.04 | 8/25/2026 | 8/28/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.09 | -0.09 | 0.03 | -0.06 | 8/19/2026 | 8/28/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.60 | +0.05 | +9.10% | 0.02 | 150 | 6 | 1.29 | -0.22 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 4:00:07 PM EST |
| 15.00 | 0.05 | 2.65 | 1.35 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 21 | 2.06 | -0.39 | 0.07 | -0.08 | 8/26/2026 | 8/28/2026 4:00:07 PM EST |
| 17.50 | 1.55 | 5.70 | 3.63 | % | 0.21 | 0 | 0 | 3.20 | -0.56 | 0.08 | -0.08 | 8/28/2026 4:00:07 PM EST | |||
| 20.00 | 3.90 | 8.20 | 6.05 | % | 0.30 | 0 | 0 | 3.73 | -0.69 | 0.07 | -0.06 | 8/28/2026 4:00:07 PM EST | |||
| 22.50 | 6.40 | 10.30 | 8.35 | % | 0.37 | 0 | 0 | 3.86 | -0.79 | 0.06 | -0.05 | 8/28/2026 4:00:07 PM EST | |||
| 25.00 | 9.30 | 12.70 | 11.00 | % | 0.44 | 0 | 0 | 4.16 | -0.87 | 0.04 | -0.04 | 8/28/2026 4:00:07 PM EST |