Options Chain for EVOLENT HEALTH INC CL A (EVH) - $9.60 as of 3/31/2025 3:55:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 7.50 | 1.95 | 2.10 | 1.95 | -0.35 | -15.22% | 1 | 93 | 1.02 | 0.95 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 10.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1,183 | 0.69 | 0.38 | 0.28 | -0.02 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 65 | 2.03 | 0.04 | 0.06 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.05 | 0.08 | -0.01 | 3/12/2025 | 3/31/2025 2:59:04 PM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | -0.15 | -14.29% | 1 | 52 | 0.71 | -0.62 | 0.28 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 12.50 | 2.95 | 3.30 | 3.75 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.96 | 0.06 | 0.00 | 2/27/2025 | 3/31/2025 2:59:04 PM EST |
| 15.00 | 5.40 | 6.10 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 17.50 | 8.00 | 8.30 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 20.00 | 10.50 | 11.00 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |