Options Chain for EVOLENT HEALTH INC CL A (EVH) - $9.64 as of 8/29/2025 3:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.90 | 7.40 | % | 2.96 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 4.40 | 5.10 | 4.75 | 3.40 | 0.00 | 0.00% | 0.95 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/29/2025 3:59:50 PM EST |
| 7.50 | 2.05 | 2.40 | 2.23 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.24 | 0.95 | 0.07 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.22 | -35.49% | 0.04 | 5 | 235 | 0.63 | 0.43 | 0.27 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.33 | 0.05 | 0.07 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 120 | 3.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/29/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 6.79 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 8/29/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.86 | -0.05 | 0.07 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 10.00 | 0.65 | 0.95 | 0.80 | 0.95 | -0.10 | -9.53% | 0.08 | 1 | 540 | 0.66 | -0.57 | 0.27 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 12.50 | 2.65 | 3.10 | 2.88 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.08 | -0.95 | 0.07 | 0.00 | 8/15/2025 | 8/29/2025 3:59:50 PM EST |
| 15.00 | 5.20 | 5.90 | 5.55 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 17.50 | 7.70 | 8.60 | 8.15 | % | 0.47 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 20.00 | 10.20 | 11.10 | 10.65 | % | 0.53 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 22.50 | 12.70 | 14.00 | 13.35 | % | 0.59 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 25.00 | 14.10 | 16.50 | 15.30 | % | 0.61 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |