Options Chain for EVOLENT HEALTH INC CL A (EVH) - $3.20 as of 2/2/2026 7:52:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.20 | 1.00 | 1.40 | 0.00 | 0.00% | 0.40 | 0 | 367 | 2.48 | 0.85 | 0.21 | -0.01 | 1/16/2026 | 2/2/2026 10:58:56 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 100 | 2.07 | 0.15 | 0.21 | -0.01 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.01 | 0.03 | 0.00 | 1/28/2026 | 2/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 18 | 4.54 | -0.15 | 0.21 | -0.01 | 1/22/2026 | 2/2/2026 10:58:56 AM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | 1.85 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.19 | -0.85 | 0.21 | -0.01 | 1/30/2026 | 2/2/2026 10:58:56 AM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 5.19 | -0.99 | 0.03 | 0.00 | 2/2/2026 10:58:56 AM EST |