Options Chain for EVOLENT HEALTH INC CL A (EVH) - $11.18 as of 7/11/2025 8:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.90 | 8.90 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 6.00 | 7.40 | 6.70 | 5.50 | 0.00 | 0.00% | 1.34 | 0 | 4 | 8.33 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 3.60 | 3.90 | 3.75 | 4.34 | 0.00 | 0.00% | 0.50 | 0 | 3,037 | 2.96 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 1.15 | 1.55 | 1.35 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 200 | 0.86 | 0.86 | 0.18 | -0.02 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 157 | 2.83 | 0.18 | 0.21 | -0.02 | 7/3/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.48 | -0.14 | 0.18 | -0.02 | 6/26/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 1.10 | 1.70 | 1.40 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 64 | 2.38 | -0.82 | 0.21 | -0.02 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 3.70 | 4.00 | 3.85 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 17.50 | 6.20 | 6.60 | 6.40 | % | 0.37 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |