Options Chain for EVOLENT HEALTH INC CL A (EVH) - $4.27 as of 5/8/2026 10:52:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 4.20 | 3.75 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 1.00 | 2.80 | 3.80 | 3.30 | 2.60 | 0.00 | 0.00% | 3.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:02 PM EST |
| 1.50 | 2.30 | 3.30 | 2.80 | 2.10 | 0.00 | 0.00% | 1.87 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 1.80 | 2.65 | 2.23 | 1.90 | 0.00 | 0.00% | 1.11 | 0 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 2.50 | 1.40 | 2.15 | 1.78 | 1.88 | 0.00 | 0.00% | 0.71 | 0 | 85 | 5.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.02 | 1 | 752 | 1.92 | 0.16 | 0.38 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.10 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 181 | 8.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 5.00 | 0.45 | 1.15 | 0.80 | 1.35 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.80 | -0.84 | 0.38 | -0.01 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | 3.80 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |