Options Chain for EVOLENT HEALTH INC CL A (EVH) - $4.10 as of 8/12/2026 11:12:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.80 | 1.65 | 1.87 | 0.00 | 0.00% | 0.66 | 0 | 1,047 | 4.68 | 1.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,879 | 1.85 | 0.17 | 0.33 | -0.01 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 306 | 3.28 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/12/2026 9:58:58 AM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 0.76 | 0.00 | 0.00% | 0.20 | 0 | 1,912 | 2.89 | -0.83 | 0.33 | -0.01 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:58 AM EST | |||
| 12.50 | 7.90 | 8.90 | 8.40 | 8.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:58 AM EST |