Options Chain for EVOLENT HEALTH INC CL A (EVH) - $2.58 as of 3/23/2026 1:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.91 | 0.57 | 0.47 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.11 | 11 | 21 | 1.78 | 0.03 | 0.08 | 0.00 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 90 | 5.71 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.13 | 12 | 9 | 1.25 | -0.43 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.28 | 0.00 | 0.00% | 0.47 | 0 | 107 | 2.74 | -0.97 | 0.08 | 0.00 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |