Options Chain for EVOLENT HEALTH INC CL A (EVH) - $3.96 as of 10/9/2026 6:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.70 | 1.58 | 1.40 | 0.00 | 0.00% | 0.63 | 0 | 588 | 3.78 | 1.00 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.32 | 0.11 | 0.29 | -0.01 | 9/21/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.63 | 0.00 | 0.01 | 0.00 | 9/29/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.70 | 1.40 | 1.05 | 1.42 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.39 | -0.89 | 0.29 | -0.01 | 9/23/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | % | 0.48 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 10.00 | 5.60 | 6.60 | 6.10 | 6.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:51 PM EST |