Options Chain for EVOLENT HEALTH INC CL A (EVH) - $7.84 as of 10/16/2025 10:54:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 7.50 | 0.40 | 0.80 | 0.60 | 0.53 | +0.15 | +39.48% | 0.08 | 7 | 26 | 2.02 | 0.71 | 0.40 | -0.12 | 10/16/2025 | 10/16/2025 10:59:04 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.87 | 0.02 | 0.05 | -0.01 | 10/3/2025 | 10/16/2025 10:59:04 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/16/2025 10:59:04 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 94 | 5.33 | -0.29 | 0.40 | -0.12 | 10/2/2025 | 10/16/2025 10:59:04 AM EST |
| 10.00 | 1.75 | 2.50 | 2.13 | 0.68 | 0.00 | 0.00% | 0.21 | 0 | 6 | 5.74 | -0.98 | 0.05 | -0.01 | 9/12/2025 | 10/16/2025 10:59:04 AM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 15.00 | 6.50 | 7.90 | 7.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST | |||
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:59:04 AM EST |