Options Chain for EVOLENT HEALTH INC CL A (EVH) - $4.49 as of 6/22/2026 1:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.35 | 2.08 | 2.32 | 0.00 | 0.00% | 0.83 | 0 | 762 | 2.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.02 | -10.00% | 0.03 | 8 | 248 | 0.90 | 0.33 | 0.39 | -0.01 | 6/22/2026 | 6/22/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.03 | 0.00 | 6/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 146 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 4:00:04 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.64 | 0.00 | 0.00% | 0.14 | 0 | 3,520 | 0.73 | -0.67 | 0.39 | -0.01 | 6/17/2026 | 6/22/2026 4:00:04 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 2.91 | -0.99 | 0.03 | 0.00 | 6/22/2026 4:00:04 PM EST |