Options Chain for PLANET FITNESS INC CL A (PLNT) - $101.77 as of 9/12/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.20 | 38.00 | 37.10 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 70.00 | 31.00 | 33.10 | 32.05 | % | 0.46 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 75.00 | 26.10 | 28.70 | 27.40 | % | 0.37 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 80.00 | 20.90 | 23.70 | 22.30 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 85.00 | 16.20 | 18.50 | 17.35 | 21.58 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:50 PM EST |
| 90.00 | 11.10 | 13.70 | 12.40 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 95.00 | 6.50 | 8.80 | 7.65 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | 0.96 | 0.02 | -0.06 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 100.00 | 2.55 | 3.70 | 3.13 | 3.50 | -1.30 | -27.09% | 0.03 | 1 | 169 | 0.61 | 0.75 | 0.08 | -0.17 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 105.00 | 0.15 | 1.40 | 0.78 | 0.60 | -0.86 | -58.91% | 0.01 | 10 | 120 | 0.29 | 0.26 | 0.09 | -0.12 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.47 | 0.02 | 0.02 | -0.02 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 15 | 49 | 0.45 | -0.04 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 100.00 | 0.05 | 1.00 | 0.53 | 0.85 | +0.18 | +26.87% | 0.01 | 5 | 556 | 0.24 | -0.25 | 0.08 | -0.17 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 105.00 | 2.50 | 3.70 | 3.10 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 615 | 0.41 | -0.74 | 0.09 | -0.12 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 110.00 | 6.50 | 8.80 | 7.65 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.70 | -0.98 | 0.02 | -0.02 | 9/5/2025 | 9/12/2025 3:59:50 PM EST |
| 115.00 | 11.80 | 13.90 | 12.85 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 120.00 | 17.10 | 19.00 | 18.05 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 125.00 | 21.20 | 24.00 | 22.60 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 130.00 | 26.80 | 29.00 | 27.90 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 135.00 | 31.70 | 33.90 | 32.80 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 140.00 | 36.80 | 39.00 | 37.90 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 145.00 | 41.60 | 43.70 | 42.65 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 150.00 | 46.50 | 48.80 | 47.65 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 155.00 | 51.60 | 53.80 | 52.70 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 160.00 | 57.00 | 59.10 | 58.05 | % | 0.36 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 165.00 | 61.70 | 63.80 | 62.75 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |