Options Chain for CG ONCOLOGY INC COM (CGON) - $69.80 as of 7/8/2026 8:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 47.50 | 52.20 | 49.85 | % | 2.49 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 22.50 | 45.00 | 49.90 | 47.45 | % | 2.11 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 25.00 | 42.50 | 46.50 | 44.50 | % | 1.78 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 30.00 | 37.50 | 41.50 | 39.50 | 39.23 | % | 1.32 | 1 | 80 | 4.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:56 PM EST | |
| 35.00 | 32.50 | 36.50 | 34.50 | % | 0.99 | 0 | 7 | 3.95 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 40.00 | 27.50 | 32.00 | 29.75 | 32.00 | 0.00 | 0.00% | 0.74 | 0 | 56 | 3.58 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 7/8/2026 3:59:56 PM EST |
| 45.00 | 22.50 | 27.20 | 24.85 | 30.00 | 0.00 | 0.00% | 0.55 | 0 | 25 | 3.09 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:56 PM EST |
| 50.00 | 18.00 | 21.90 | 19.95 | 23.04 | 0.00 | 0.00% | 0.40 | 0 | 285 | 2.42 | 0.99 | 0.00 | -0.03 | 6/30/2026 | 7/8/2026 3:59:56 PM EST |
| 55.00 | 13.50 | 17.50 | 15.50 | 16.33 | +4.58 | +38.98% | 0.28 | 1 | 789 | 2.14 | 0.96 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 60.00 | 9.00 | 12.50 | 10.75 | 12.30 | 0.00 | 0.00% | 0.18 | 0 | 419 | 1.65 | 0.87 | 0.02 | -0.14 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 65.00 | 5.00 | 9.70 | 7.35 | 8.32 | 0.00 | 0.00% | 0.11 | 0 | 981 | 1.02 | 0.72 | 0.04 | -0.20 | 7/7/2026 | 7/8/2026 3:59:56 PM EST |
| 70.00 | 2.30 | 4.10 | 3.20 | 4.00 | -0.60 | -13.05% | 0.05 | 140 | 855 | 0.74 | 0.52 | 0.04 | -0.21 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 75.00 | 0.55 | 4.00 | 2.28 | 1.95 | -0.71 | -26.70% | 0.03 | 19 | 9,153 | 0.93 | 0.31 | 0.04 | -0.17 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 286 | 1.39 | 0.15 | 0.03 | -0.11 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 85.00 | 0.70 | 1.05 | 0.88 | 0.65 | +0.60 | +1,200.00% | 0.01 | 1,059 | 5,010 | 1.12 | 0.06 | 0.01 | -0.05 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 90.00 | 0.20 | 0.65 | 0.43 | 0.60 | -0.06 | -9.10% | 0.00 | 150 | 9,804 | 1.05 | 0.02 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.78 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5,007 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 2 | 8.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 41 | 6.10 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 2 | 6.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 2,004 | 5.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:56 PM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 102 | 9,223 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.05 | 0 | 24 | 3.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 60 | 3.35 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 7/8/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 3.60 | 1.80 | 0.95 | -0.65 | -40.63% | 0.03 | 2 | 455 | 2.35 | -0.04 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 60.00 | 0.75 | 1.85 | 1.30 | 1.70 | -0.50 | -22.73% | 0.02 | 7 | 1,256 | 1.14 | -0.13 | 0.02 | -0.14 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 65.00 | 1.60 | 4.70 | 3.15 | 2.92 | -0.28 | -8.75% | 0.05 | 3 | 550 | 1.25 | -0.28 | 0.04 | -0.20 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 70.00 | 3.10 | 6.50 | 4.80 | 4.50 | -2.54 | -36.08% | 0.07 | 22 | 177 | 1.09 | -0.48 | 0.04 | -0.21 | 7/8/2026 | 7/8/2026 3:59:56 PM EST |
| 75.00 | 5.50 | 10.00 | 7.75 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.54 | -0.69 | 0.04 | -0.17 | 4/22/2026 | 7/8/2026 3:59:56 PM EST |
| 80.00 | 9.50 | 13.60 | 11.55 | 21.40 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.55 | -0.85 | 0.03 | -0.11 | 4/2/2026 | 7/8/2026 3:59:56 PM EST |
| 85.00 | 13.60 | 18.00 | 15.80 | % | 0.19 | 0 | 0 | 1.67 | -0.94 | 0.01 | -0.05 | 7/8/2026 3:59:56 PM EST | |||
| 90.00 | 18.50 | 23.00 | 20.75 | % | 0.23 | 0 | 0 | 1.92 | -0.98 | 0.01 | -0.02 | 7/8/2026 3:59:56 PM EST | |||
| 95.00 | 23.00 | 27.50 | 25.25 | % | 0.27 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.01 | 7/8/2026 3:59:56 PM EST | |||
| 100.00 | 28.00 | 32.50 | 30.25 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST | |||
| 105.00 | 33.00 | 37.50 | 35.25 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:56 PM EST |