Options Chain for CG ONCOLOGY INC COM (CGON) - $79.95 as of 8/24/2026 7:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.00 | 50.90 | 48.45 | 40.28 | 0.00 | 0.00% | 1.61 | 0 | 1 | 3.14 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 41.00 | 45.90 | 43.45 | % | 1.24 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 36.00 | 41.00 | 38.50 | % | 0.96 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 31.50 | 36.00 | 33.75 | % | 0.75 | 0 | 0 | 2.13 | 0.98 | 0.00 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 26.50 | 31.40 | 28.95 | % | 0.58 | 0 | 0 | 1.88 | 0.96 | 0.00 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 22.30 | 26.70 | 24.50 | 20.07 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.63 | 0.91 | 0.01 | -0.08 | 6/24/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 17.60 | 22.40 | 20.00 | 18.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.45 | 0.87 | 0.01 | -0.10 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 13.70 | 18.00 | 15.85 | 15.08 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.93 | 0.80 | 0.01 | -0.12 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 10.50 | 14.00 | 12.25 | 12.53 | 0.00 | 0.00% | 0.17 | 0 | 467 | 0.95 | 0.73 | 0.02 | -0.13 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 8.00 | 9.60 | 8.80 | 8.50 | -2.00 | -19.05% | 0.12 | 44 | 171 | 0.88 | 0.62 | 0.02 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 5.40 | 7.20 | 6.30 | 5.90 | -0.75 | -11.28% | 0.08 | 82 | 534 | 0.86 | 0.50 | 0.03 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 3.10 | 4.10 | 3.60 | 3.90 | -0.92 | -19.09% | 0.04 | 78 | 124 | 0.75 | 0.36 | 0.03 | -0.11 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 0.80 | 3.00 | 1.90 | 2.40 | -1.30 | -35.14% | 0.02 | 6 | 10 | 0.67 | 0.26 | 0.02 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 0.15 | 3.50 | 1.83 | 1.85 | -0.15 | -7.50% | 0.02 | 8 | 2 | 0.75 | 0.18 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.25 | 1.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.01 | 0.12 | 0.01 | -0.06 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | 0.08 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.04 | 0.01 | -0.03 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.76 | 0.02 | 0.00 | -0.02 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.57 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 3.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.10 | -0.01 | 0.00 | -0.02 | 7/14/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.69 | -0.02 | 0.00 | -0.03 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.32 | -0.04 | 0.00 | -0.05 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.30 | 4.90 | 2.60 | 1.46 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.40 | -0.09 | 0.01 | -0.08 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.85 | 1.43 | 1.50 | -0.57 | -27.54% | 0.02 | 1 | 127 | 1.30 | -0.13 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 1.30 | 3.40 | 2.35 | 3.20 | +0.31 | +10.73% | 0.04 | 7 | 104 | 0.95 | -0.20 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 2.10 | 4.30 | 3.20 | 4.00 | 0.00 | 0.00% | 0.05 | 10 | 97 | 0.85 | -0.27 | 0.02 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 4.70 | 7.20 | 5.95 | 5.10 | -1.90 | -27.15% | 0.08 | 13 | 73 | 0.94 | -0.38 | 0.02 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 6.70 | 9.50 | 8.10 | 7.50 | -0.50 | -6.25% | 0.10 | 17 | 25 | 0.88 | -0.50 | 0.03 | -0.13 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 9.60 | 11.10 | 10.35 | % | 0.12 | 0 | 0 | 0.76 | -0.64 | 0.03 | -0.11 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 12.50 | 15.90 | 14.20 | % | 0.16 | 0 | 0 | 0.76 | -0.74 | 0.02 | -0.10 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 16.10 | 20.50 | 18.30 | % | 0.19 | 0 | 0 | 1.13 | -0.82 | 0.02 | -0.08 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 20.00 | 24.70 | 22.35 | % | 0.22 | 0 | 0 | 1.16 | -0.88 | 0.01 | -0.06 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 25.00 | 29.50 | 27.25 | % | 0.26 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 29.70 | 34.00 | 31.85 | % | 0.29 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 34.50 | 39.00 | 36.75 | % | 0.32 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST |