Options Chain for CG ONCOLOGY INC COM (CGON) - $51.50 as of 2/13/2026 7:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.00 | 33.90 | 31.45 | % | 1.57 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 22.50 | 26.50 | 31.40 | 28.95 | % | 1.29 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 25.00 | 24.00 | 28.90 | 26.45 | % | 1.06 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 30.00 | 19.00 | 23.90 | 21.45 | % | 0.71 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 35.00 | 14.00 | 18.80 | 16.40 | % | 0.47 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 40.00 | 9.00 | 13.80 | 11.40 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.72 | 0.99 | 0.01 | -0.02 | 2/5/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 4.50 | 9.30 | 6.90 | 6.53 | 0.00 | 0.00% | 0.15 | 0 | 26 | 2.14 | 0.89 | 0.03 | -0.09 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 50.00 | 1.10 | 5.50 | 3.30 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.81 | 0.64 | 0.06 | -0.17 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 0.05 | 1.75 | 0.90 | 1.02 | -0.83 | -44.87% | 0.02 | 28 | 538 | 0.65 | 0.33 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 353 | 2.82 | 0.11 | 0.03 | -0.07 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 0.05 | 4.90 | 2.48 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 303 | 2.02 | 0.03 | 0.01 | -0.03 | 1/21/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.66 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.31 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.01 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.77 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.82 | -0.01 | 0.01 | -0.02 | 1/14/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.44 | -0.11 | 0.03 | -0.09 | 1/20/2026 | 2/13/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 175 | 1.97 | -0.36 | 0.06 | -0.17 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 2.35 | 7.00 | 4.68 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.66 | -0.67 | 0.06 | -0.15 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 6.50 | 10.90 | 8.70 | 8.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.60 | -0.89 | 0.03 | -0.07 | 1/9/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 11.00 | 15.80 | 13.40 | % | 0.21 | 0 | 0 | 2.13 | -0.97 | 0.01 | -0.03 | 2/13/2026 3:59:53 PM EST | |||
| 70.00 | 16.00 | 20.80 | 18.40 | % | 0.26 | 0 | 0 | 2.48 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:53 PM EST | |||
| 75.00 | 21.10 | 26.00 | 23.55 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 80.00 | 26.10 | 31.00 | 28.55 | % | 0.36 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |