Options Chain for CG ONCOLOGY INC COM (CGON) - $39.41 as of 11/13/2025 3:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.20 | 22.80 | 20.50 | % | 1.17 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 20.00 | 16.00 | 20.40 | 18.20 | % | 0.91 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 22.50 | 13.50 | 17.80 | 15.65 | % | 0.70 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 25.00 | 11.00 | 15.30 | 13.15 | % | 0.53 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 30.00 | 5.50 | 10.30 | 7.90 | % | 0.26 | 0 | 0 | 2.78 | 0.96 | 0.02 | -0.03 | 11/13/2025 3:59:50 PM EST | |||
| 35.00 | 1.95 | 6.00 | 3.98 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.06 | 0.72 | 0.06 | -0.11 | 11/12/2025 | 11/13/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.51 | 0.35 | 0.07 | -0.12 | 11/12/2025 | 11/13/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 120 | 3.34 | 0.10 | 0.04 | -0.06 | 11/10/2025 | 11/13/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.85 | 0.02 | 0.01 | -0.02 | 10/27/2025 | 11/13/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/13/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 81 | 5.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.20 | -0.04 | 0.02 | -0.03 | 11/13/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.20 | -0.28 | 0.06 | -0.11 | 10/24/2025 | 11/13/2025 3:59:50 PM EST |
| 40.00 | 1.00 | 5.40 | 3.20 | 3.00 | +0.90 | +42.86% | 0.08 | 10 | 30 | 1.85 | -0.65 | 0.07 | -0.12 | 11/13/2025 | 11/13/2025 3:59:50 PM EST |
| 45.00 | 5.50 | 9.50 | 7.50 | 5.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.12 | -0.90 | 0.04 | -0.06 | 10/16/2025 | 11/13/2025 3:59:50 PM EST |
| 50.00 | 10.00 | 14.50 | 12.25 | % | 0.24 | 0 | 0 | 2.65 | -0.98 | 0.01 | -0.02 | 11/13/2025 3:59:50 PM EST | |||
| 55.00 | 14.60 | 19.50 | 17.05 | % | 0.31 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 60.00 | 19.60 | 24.50 | 22.05 | % | 0.37 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST | |||
| 65.00 | 24.80 | 29.40 | 27.10 | % | 0.42 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:50 PM EST |