Options Chain for CG ONCOLOGY INC COM (CGON) - $27.48 as of 6/10/2025 8:53:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.70 | 27.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 5.00 | 20.80 | 24.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 7.50 | 18.10 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 10.00 | 15.70 | 19.50 | % | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 12.50 | 13.50 | 17.00 | % | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 15.00 | 10.00 | 14.50 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 17.50 | 8.40 | 12.00 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 20.00 | 6.50 | 9.80 | 5.90 | 0.00 | 0.00% | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 4:00:02 PM EST |
| 22.50 | 3.90 | 7.40 | 2.70 | 0.00 | 0.00% | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 4:00:02 PM EST |
| 25.00 | 1.75 | 3.70 | 2.15 | 0.00 | 0.00% | 0 | 3,078 | 1.46 | 0.93 | 0.17 | 0.00 | 6/2/2025 | 6/10/2025 4:00:02 PM EST |
| 30.00 | 0.10 | 0.45 | 0.33 | 0.00 | 0.00% | 0 | 322 | 0.65 | 0.14 | 0.09 | -0.02 | 6/5/2025 | 6/10/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,361 | 1.00 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 6/10/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.90 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 9.37 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.50 | 1.53 | 0.00 | 0.00% | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/10/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.12 | -0.58 | -82.86% | 250 | 259 | 1.56 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 235 | 0.82 | -0.07 | 0.17 | 0.00 | 5/27/2025 | 6/10/2025 4:00:02 PM EST |
| 30.00 | 2.45 | 4.90 | 5.66 | 0.00 | 0.00% | 0 | 4 | 1.59 | -0.86 | 0.09 | -0.02 | 5/19/2025 | 6/10/2025 4:00:02 PM EST |
| 35.00 | 6.30 | 9.50 | 7.70 | 0.00 | 0.00% | 0 | 5 | 2.03 | -1.00 | 0.01 | 0.00 | 4/29/2025 | 6/10/2025 4:00:02 PM EST |
| 40.00 | 11.30 | 14.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST | |||
| 45.00 | 15.60 | 19.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:02 PM EST |