Options Chain for CG ONCOLOGY INC COM (CGON) - $35.76 as of 9/16/2025 8:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.00 | 25.50 | 23.25 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 15.00 | 19.20 | 23.00 | 21.10 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 17.50 | 16.60 | 20.50 | 18.55 | % | 1.06 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 20.00 | 14.10 | 18.00 | 16.05 | % | 0.80 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 22.50 | 11.50 | 15.50 | 13.50 | % | 0.60 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 25.00 | 9.30 | 13.00 | 11.15 | 2.11 | 0.00 | 0.00% | 0.45 | 0 | 40 | 5.52 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:55 PM EST |
| 30.00 | 4.10 | 8.00 | 6.05 | 4.70 | +0.50 | +11.91% | 0.20 | 1 | 90 | 3.68 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 21 | 3.03 | 0.64 | 0.15 | -0.15 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.85 | 0.93 | 0.11 | -0.34 | -75.56% | 0.02 | 1 | 1 | 1.87 | 0.06 | 0.05 | -0.05 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 9.17 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 8.83 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 0.90 | 0.58 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.72 | -0.36 | 0.15 | -0.15 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 40.00 | 2.00 | 6.00 | 4.00 | % | 0.10 | 0 | 0 | 2.66 | -0.94 | 0.05 | -0.05 | 9/16/2025 3:59:55 PM EST | |||
| 45.00 | 8.00 | 11.50 | 9.75 | % | 0.22 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 50.00 | 12.00 | 15.90 | 13.95 | % | 0.28 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |