Options Chain for CG ONCOLOGY INC COM (CGON) - $63.26 as of 10/9/2026 6:38:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.80 | 36.50 | 34.15 | % | 1.14 | 0 | 0 | 5.36 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:00 PM EST | |||
| 35.00 | 27.20 | 31.50 | 29.35 | 44.00 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.10 | 8/19/2026 | 10/9/2026 4:00:00 PM EST |
| 40.00 | 22.30 | 27.00 | 24.65 | 31.80 | 0.00 | 0.00% | 0.62 | 0 | 9 | 0.00 | 0.96 | 0.00 | -0.17 | 7/27/2026 | 10/9/2026 4:00:00 PM EST |
| 45.00 | 17.50 | 21.90 | 19.70 | 22.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | 0.90 | 0.01 | -0.28 | 5/27/2026 | 10/9/2026 4:00:00 PM EST |
| 50.00 | 13.10 | 17.70 | 15.40 | 30.67 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.86 | 0.84 | 0.01 | -0.37 | 8/12/2026 | 10/9/2026 4:00:00 PM EST |
| 55.00 | 9.80 | 13.50 | 11.65 | 14.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | 0.76 | 0.02 | -0.46 | 6/1/2026 | 10/9/2026 4:00:00 PM EST |
| 60.00 | 7.30 | 9.30 | 8.30 | 7.70 | +0.80 | +11.60% | 0.14 | 17 | 410 | 1.69 | 0.66 | 0.02 | -0.47 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 65.00 | 4.60 | 7.00 | 5.80 | 5.20 | +0.20 | +4.00% | 0.09 | 2 | 45 | 1.70 | 0.53 | 0.03 | -0.45 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 70.00 | 2.30 | 3.80 | 3.05 | 3.30 | +0.20 | +6.46% | 0.04 | 59 | 1,310 | 1.45 | 0.39 | 0.03 | -0.39 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 75.00 | 0.55 | 2.20 | 1.38 | 1.90 | +0.34 | +21.80% | 0.02 | 11 | 3,863 | 1.26 | 0.25 | 0.03 | -0.30 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 0.10 | 5.00 | 2.55 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 324 | 1.82 | 0.16 | 0.02 | -0.23 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 576 | 2.02 | 0.10 | 0.01 | -0.15 | 10/7/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 0.10 | 0.95 | 0.53 | 0.50 | -0.10 | -16.67% | 0.01 | 23 | 222 | 1.54 | 0.04 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.66 | 0.03 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.90 | 0.02 | 0.00 | -0.04 | 9/30/2026 | 10/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.12 | 0.01 | 0.00 | -0.02 | 9/21/2026 | 10/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.32 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.50 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 10/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 7.02 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 10/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 11 | 5.97 | -0.02 | 0.00 | -0.10 | 9/11/2026 | 10/9/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.97 | -0.04 | 0.00 | -0.17 | 8/12/2026 | 10/9/2026 4:00:00 PM EST |
| 45.00 | 0.50 | 4.00 | 2.25 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.81 | -0.10 | 0.01 | -0.28 | 9/14/2026 | 10/9/2026 4:00:00 PM EST |
| 50.00 | 1.05 | 4.40 | 2.73 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 1,455 | 2.49 | -0.16 | 0.01 | -0.37 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 55.00 | 0.90 | 3.10 | 2.00 | 1.95 | -1.10 | -36.07% | 0.04 | 16 | 10 | 1.65 | -0.24 | 0.02 | -0.46 | 10/9/2026 | 10/9/2026 4:00:00 PM EST |
| 60.00 | 1.80 | 6.00 | 3.90 | 4.68 | 0.00 | 0.00% | 0.07 | 0 | 130 | 1.71 | -0.34 | 0.02 | -0.47 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 65.00 | 4.00 | 7.90 | 5.95 | 4.71 | 0.00 | 0.00% | 0.09 | 0 | 379 | 1.60 | -0.47 | 0.03 | -0.45 | 10/5/2026 | 10/9/2026 4:00:00 PM EST |
| 70.00 | 7.70 | 11.50 | 9.60 | 7.40 | 0.00 | 0.00% | 0.14 | 0 | 520 | 1.74 | -0.61 | 0.03 | -0.39 | 10/6/2026 | 10/9/2026 4:00:00 PM EST |
| 75.00 | 11.00 | 15.00 | 13.00 | 14.87 | 0.00 | 0.00% | 0.17 | 0 | 52 | 2.25 | -0.75 | 0.03 | -0.30 | 10/8/2026 | 10/9/2026 4:00:00 PM EST |
| 80.00 | 15.20 | 19.00 | 17.10 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 77 | 2.30 | -0.84 | 0.02 | -0.23 | 9/22/2026 | 10/9/2026 4:00:00 PM EST |
| 85.00 | 19.70 | 23.00 | 21.35 | 26.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.24 | -0.91 | 0.01 | -0.15 | 4/29/2026 | 10/9/2026 4:00:00 PM EST |
| 90.00 | 24.20 | 28.00 | 26.10 | 30.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.51 | -0.96 | 0.01 | -0.07 | 4/29/2026 | 10/9/2026 4:00:00 PM EST |
| 95.00 | 29.00 | 32.70 | 30.85 | % | 0.32 | 0 | 0 | 2.62 | -0.97 | 0.01 | -0.07 | 10/9/2026 4:00:00 PM EST | |||
| 100.00 | 34.00 | 38.40 | 36.20 | % | 0.36 | 0 | 0 | 3.13 | -0.98 | 0.00 | -0.04 | 10/9/2026 4:00:00 PM EST | |||
| 105.00 | 39.00 | 43.40 | 41.20 | % | 0.39 | 0 | 0 | 3.34 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:00 PM EST | |||
| 110.00 | 44.00 | 48.30 | 46.15 | % | 0.42 | 0 | 0 | 3.49 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST | |||
| 115.00 | 48.60 | 53.40 | 51.00 | % | 0.44 | 0 | 0 | 3.72 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:00 PM EST |