Options Chain for CG ONCOLOGY INC COM (CGON) - $28.67 as of 12/20/2024 8:22:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 16.00 | % | 0 | 0 | 3.40 | 0.89 | 0.01 | -0.07 | 12/20/2024 3:59:45 PM EST | |||
| 17.50 | 9.00 | 13.50 | % | 0 | 0 | 2.81 | 0.85 | 0.01 | -0.09 | 12/20/2024 3:59:45 PM EST | |||
| 20.00 | 6.50 | 11.00 | % | 0 | 0 | 2.31 | 0.81 | 0.01 | -0.11 | 12/20/2024 3:59:45 PM EST | |||
| 22.50 | 4.00 | 8.80 | 16.50 | 0.00 | 0.00% | 0 | 4 | 1.82 | 0.76 | 0.01 | -0.12 | 8/23/2024 | 12/20/2024 3:59:45 PM EST |
| 25.00 | 2.05 | 6.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.71 | 0.02 | -0.13 | 12/16/2024 | 12/20/2024 3:59:45 PM EST |
| 30.00 | 0.00 | 4.00 | 3.40 | 0.00 | 0.00% | 0 | 4 | 1.42 | 0.62 | 0.02 | -0.14 | 12/12/2024 | 12/20/2024 3:59:45 PM EST |
| 35.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 2,005 | 1.02 | 0.54 | 0.02 | -0.15 | 12/19/2024 | 12/20/2024 3:59:45 PM EST |
| 40.00 | 0.00 | 3.00 | 0.60 | 0.00 | 0.00% | 0 | 17 | 1.96 | 0.46 | 0.02 | -0.15 | 12/12/2024 | 12/20/2024 3:59:45 PM EST |
| 45.00 | 0.00 | 3.00 | 1.01 | 0.00 | 0.00% | 0 | 34 | 2.24 | 0.40 | 0.02 | -0.15 | 12/5/2024 | 12/20/2024 3:59:45 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 76 | 1.40 | 0.35 | 0.02 | -0.14 | 12/13/2024 | 12/20/2024 3:59:45 PM EST |
| 55.00 | 0.00 | 4.00 | 0.50 | 0.00 | 0.00% | 0 | 4 | 3.03 | 0.30 | 0.02 | -0.13 | 12/10/2024 | 12/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 4.00 | 0.35 | 0.00 | 0.00% | 0 | 10 | 2.68 | -0.11 | 0.01 | -0.07 | 12/5/2024 | 12/20/2024 3:59:45 PM EST |
| 17.50 | 0.00 | 3.00 | 0.70 | 0.00 | 0.00% | 0 | 11 | 3.00 | -0.15 | 0.01 | -0.09 | 9/27/2024 | 12/20/2024 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 15 | 1.33 | -0.19 | 0.01 | -0.11 | 10/18/2024 | 12/20/2024 3:59:45 PM EST |
| 22.50 | 0.00 | 3.00 | 0.50 | 0.00 | 0.00% | 0 | 28 | 2.01 | -0.24 | 0.01 | -0.12 | 12/16/2024 | 12/20/2024 3:59:45 PM EST |
| 25.00 | 0.00 | 4.00 | 0.95 | 0.00 | 0.00% | 0 | 15 | 1.94 | -0.29 | 0.02 | -0.13 | 12/16/2024 | 12/20/2024 3:59:45 PM EST |
| 30.00 | 1.00 | 3.90 | 1.70 | 0.00 | 0.00% | 0 | 18 | 1.01 | -0.38 | 0.02 | -0.14 | 12/12/2024 | 12/20/2024 3:59:45 PM EST |
| 35.00 | 5.00 | 8.50 | 3.00 | 0.00 | 0.00% | 0 | 17 | 1.37 | -0.46 | 0.02 | -0.15 | 12/5/2024 | 12/20/2024 3:59:45 PM EST |
| 40.00 | 10.10 | 13.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 1.72 | -0.54 | 0.02 | -0.15 | 10/28/2024 | 12/20/2024 3:59:45 PM EST |
| 45.00 | 15.00 | 19.00 | % | 0 | 0 | 2.00 | -0.60 | 0.02 | -0.15 | 12/20/2024 3:59:45 PM EST | |||
| 50.00 | 20.00 | 23.50 | % | 0 | 0 | 2.24 | -0.65 | 0.02 | -0.14 | 12/20/2024 3:59:45 PM EST | |||
| 55.00 | 25.00 | 28.50 | % | 0 | 0 | 2.63 | -0.70 | 0.02 | -0.13 | 12/20/2024 3:59:45 PM EST |