Options Chain for CG ONCOLOGY INC COM (CGON) - $66.79 as of 4/1/2026 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 52.00 | 56.50 | 54.25 | % | 4.34 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 15.00 | 49.50 | 54.00 | 51.75 | % | 3.45 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 17.50 | 47.00 | 51.50 | 49.25 | 19.00 | 0.00 | 0.00% | 2.81 | 0 | 6 | 5.69 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 4/1/2026 3:59:49 PM EST |
| 20.00 | 44.50 | 49.00 | 46.75 | 32.50 | 0.00 | 0.00% | 2.34 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 4/1/2026 3:59:49 PM EST |
| 22.50 | 42.00 | 46.70 | 44.35 | % | 1.97 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:49 PM EST | |||
| 25.00 | 39.50 | 44.40 | 41.95 | 40.96 | 0.00 | 0.00% | 1.68 | 0 | 12 | 4.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:49 PM EST |
| 30.00 | 34.50 | 39.00 | 36.75 | 34.33 | 0.00 | 0.00% | 1.23 | 0 | 63 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:49 PM EST |
| 35.00 | 29.50 | 34.40 | 31.95 | 30.12 | 0.00 | 0.00% | 0.91 | 0 | 202 | 3.18 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 4/1/2026 3:59:49 PM EST |
| 40.00 | 24.50 | 29.40 | 26.95 | 23.47 | 0.00 | 0.00% | 0.67 | 0 | 166 | 2.67 | 0.99 | 0.00 | -0.01 | 3/11/2026 | 4/1/2026 3:59:49 PM EST |
| 45.00 | 19.50 | 24.40 | 21.95 | 20.10 | 0.00 | 0.00% | 0.49 | 0 | 35 | 2.21 | 0.97 | 0.00 | -0.03 | 3/27/2026 | 4/1/2026 3:59:49 PM EST |
| 50.00 | 15.10 | 19.50 | 17.30 | 13.65 | 0.00 | 0.00% | 0.35 | 0 | 126 | 1.82 | 0.92 | 0.01 | -0.07 | 3/6/2026 | 4/1/2026 3:59:49 PM EST |
| 55.00 | 11.80 | 15.00 | 13.40 | 10.90 | 0.00 | 0.00% | 0.24 | 0 | 257 | 0.98 | 0.83 | 0.02 | -0.13 | 3/30/2026 | 4/1/2026 3:59:49 PM EST |
| 60.00 | 7.50 | 10.50 | 9.00 | 9.14 | +2.14 | +30.58% | 0.15 | 53 | 509 | 0.88 | 0.74 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 65.00 | 4.10 | 6.30 | 5.20 | 4.78 | 0.00 | 0.00% | 0.08 | 0 | 393 | 0.75 | 0.60 | 0.03 | -0.14 | 3/27/2026 | 4/1/2026 3:59:49 PM EST |
| 70.00 | 1.40 | 5.90 | 3.65 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.87 | 0.43 | 0.03 | -0.14 | 3/31/2026 | 4/1/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 4.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.26 | 0.28 | 0.03 | -0.11 | 3/30/2026 | 4/1/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 4.70 | 2.35 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 222 | 1.64 | 0.16 | 0.02 | -0.08 | 3/31/2026 | 4/1/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.90 | 0.09 | 0.01 | -0.05 | 4/1/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.09 | 0.04 | 0.01 | -0.03 | 4/1/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.26 | 0.02 | 0.00 | -0.02 | 4/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 4/1/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 3 | 8.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 4/1/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 105 | 7.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 4/1/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 6.77 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 4/1/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 6 | 6.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 4/1/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 882 | 5.62 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 4/1/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.27 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 4/1/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.40 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 4/1/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.86 | -0.03 | 0.00 | -0.03 | 2/26/2026 | 4/1/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | -0.08 | 0.01 | -0.07 | 1/20/2026 | 4/1/2026 3:59:49 PM EST |
| 55.00 | 0.25 | 1.45 | 0.85 | 1.30 | -1.10 | -45.84% | 0.02 | 1 | 7 | 0.86 | -0.17 | 0.02 | -0.13 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 60.00 | 1.05 | 3.30 | 2.18 | 1.25 | -2.35 | -65.28% | 0.04 | 2 | 22 | 0.91 | -0.26 | 0.02 | -0.14 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 65.00 | 1.50 | 6.20 | 3.85 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.87 | -0.40 | 0.03 | -0.14 | 3/19/2026 | 4/1/2026 3:59:49 PM EST |
| 70.00 | 4.50 | 9.00 | 6.75 | % | 0.10 | 0 | 0 | 0.88 | -0.57 | 0.03 | -0.14 | 4/1/2026 3:59:49 PM EST | |||
| 75.00 | 7.50 | 12.30 | 9.90 | % | 0.13 | 0 | 0 | 1.26 | -0.72 | 0.03 | -0.11 | 4/1/2026 3:59:49 PM EST | |||
| 80.00 | 11.50 | 16.30 | 13.90 | % | 0.17 | 0 | 0 | 1.30 | -0.84 | 0.02 | -0.08 | 4/1/2026 3:59:49 PM EST | |||
| 85.00 | 16.00 | 20.80 | 18.40 | % | 0.22 | 0 | 0 | 1.40 | -0.91 | 0.01 | -0.05 | 4/1/2026 3:59:49 PM EST | |||
| 90.00 | 21.00 | 25.80 | 23.40 | % | 0.26 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.03 | 4/1/2026 3:59:49 PM EST | |||
| 95.00 | 26.00 | 30.50 | 28.25 | % | 0.30 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:49 PM EST |