Options Chain for CG ONCOLOGY INC COM (CGON) - $41.00 as of 4/26/2024 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 23.50 | % | 0 | 0 | 3.55 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:45 PM EST | |||
| 22.50 | 17.10 | 21.50 | % | 0 | 0 | 3.09 | 0.97 | 0.00 | -0.03 | 4/26/2024 3:59:45 PM EST | |||
| 25.00 | 14.70 | 19.00 | % | 0 | 0 | 2.92 | 0.95 | 0.01 | -0.04 | 4/26/2024 3:59:45 PM EST | |||
| 30.00 | 10.80 | 14.50 | % | 0 | 0 | 2.35 | 0.86 | 0.02 | -0.08 | 4/26/2024 3:59:45 PM EST | |||
| 35.00 | 6.30 | 11.00 | 3.70 | 0.00 | 0.00% | 0 | 50 | 1.29 | 0.75 | 0.02 | -0.11 | 4/19/2024 | 4/26/2024 3:59:45 PM EST |
| 40.00 | 5.70 | 7.80 | 6.00 | +3.50 | +140.00% | 1 | 29 | 1.59 | 0.60 | 0.03 | -0.12 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 45.00 | 1.00 | 4.90 | % | 0 | 0 | 1.10 | 0.44 | 0.03 | -0.12 | 4/26/2024 3:59:45 PM EST | |||
| 50.00 | 0.55 | 4.00 | 1.30 | -0.90 | -40.91% | 7 | 38 | 1.24 | 0.29 | 0.03 | -0.09 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 55.00 | 0.60 | 4.00 | 2.20 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.18 | 0.02 | -0.07 | 4/19/2024 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.00 | % | 0 | 0 | 3.80 | -0.01 | 0.00 | -0.02 | 4/26/2024 3:59:45 PM EST | |||
| 22.50 | 0.00 | 3.00 | % | 0 | 0 | 3.32 | -0.03 | 0.00 | -0.03 | 4/26/2024 3:59:45 PM EST | |||
| 25.00 | 0.00 | 4.00 | % | 0 | 0 | 3.34 | -0.05 | 0.01 | -0.04 | 4/26/2024 3:59:45 PM EST | |||
| 30.00 | 0.05 | 1.00 | 1.00 | -1.00 | -50.00% | 3 | 254 | 1.02 | -0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:45 PM EST |
| 35.00 | 0.55 | 4.90 | % | 0 | 0 | 1.41 | -0.25 | 0.02 | -0.11 | 4/26/2024 3:59:45 PM EST | |||
| 40.00 | 2.25 | 7.00 | 5.20 | 0.00 | 0.00% | 0 | 3 | 1.36 | -0.40 | 0.03 | -0.12 | 4/15/2024 | 4/26/2024 3:59:45 PM EST |
| 45.00 | 5.50 | 9.70 | % | 0 | 0 | 1.34 | -0.56 | 0.03 | -0.12 | 4/26/2024 3:59:45 PM EST | |||
| 50.00 | 9.40 | 13.50 | % | 0 | 0 | 1.35 | -0.71 | 0.03 | -0.09 | 4/26/2024 3:59:45 PM EST | |||
| 55.00 | 13.90 | 17.50 | % | 0 | 0 | 1.97 | -0.82 | 0.02 | -0.07 | 4/26/2024 3:59:45 PM EST |