Options Chain for FERROGLOBE PLC SHS (GSM) - $3.73 as of 3/31/2025 4:07:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 2.00 | 1.25 | 2.00 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 3.00 | 0.60 | 0.75 | 0.84 | 0.00 | 0.00% | 0 | 11,007 | 1.13 | 0.99 | 0.07 | 0.00 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 40 | 0.51 | 0.16 | 0.77 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:01 PM EST |
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.70 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 8.00 | 0.00 | 0.40 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.01 | 0.07 | 0.00 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 4.00 | 0.30 | 0.40 | 0.38 | +0.07 | +22.59% | 4 | 17 | 0.43 | -0.84 | 0.77 | 0.00 | 3/31/2025 | 3/31/2025 2:59:01 PM EST |
| 5.00 | 1.30 | 1.45 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 6.00 | 2.30 | 2.45 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 7.00 | 3.30 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:01 PM EST |
| 8.00 | 4.30 | 4.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |