Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $30.97 as of 2/20/2026 7:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 15.60 | 14.10 | % | 0.81 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 20.00 | 10.40 | 13.10 | 11.75 | % | 0.59 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 22.50 | 7.70 | 10.70 | 9.20 | % | 0.41 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 2/20/2026 3:59:42 PM EST | |||
| 25.00 | 5.70 | 7.60 | 6.65 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.24 | 0.96 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:42 PM EST |
| 27.50 | 3.60 | 5.50 | 4.55 | 4.15 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.06 | 0.85 | 0.06 | -0.02 | 2/13/2026 | 2/20/2026 3:59:42 PM EST |
| 30.00 | 1.90 | 2.20 | 2.05 | 2.02 | -0.53 | -20.79% | 0.07 | 18 | 66 | 0.41 | 0.66 | 0.11 | -0.03 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 32.50 | 0.65 | 1.10 | 0.88 | 0.95 | -0.20 | -17.40% | 0.03 | 236 | 140 | 0.41 | 0.38 | 0.11 | -0.03 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 35.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.18 | -32.73% | 0.01 | 207 | 360 | 0.44 | 0.18 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 37.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.15 | -48.39% | 0.00 | 34 | 2,698 | 0.48 | 0.08 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 26 | 819 | 0.50 | 0.03 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.87 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:42 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.98 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:42 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:42 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 2/20/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.94 | -0.04 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:42 PM EST |
| 27.50 | 0.15 | 0.60 | 0.38 | 0.40 | +0.05 | +14.29% | 0.01 | 19 | 115 | 0.48 | -0.15 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 30.00 | 0.70 | 1.10 | 0.90 | 0.96 | +0.09 | +10.35% | 0.03 | 35 | 140 | 0.42 | -0.34 | 0.11 | -0.03 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 32.50 | 2.00 | 2.55 | 2.28 | 2.26 | +0.33 | +17.10% | 0.07 | 17 | 87 | 0.43 | -0.62 | 0.11 | -0.03 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 35.00 | 4.10 | 4.60 | 4.35 | 3.80 | -0.90 | -19.15% | 0.12 | 2 | 140 | 0.49 | -0.82 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 37.50 | 5.80 | 7.00 | 6.40 | 6.17 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.71 | -0.92 | 0.04 | -0.01 | 2/10/2026 | 2/20/2026 3:59:42 PM EST |
| 40.00 | 8.20 | 9.50 | 8.85 | 7.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.86 | -0.97 | 0.02 | -0.01 | 2/10/2026 | 2/20/2026 3:59:42 PM EST |
| 42.50 | 9.70 | 12.50 | 11.10 | % | 0.26 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 45.00 | 12.00 | 15.30 | 13.65 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 47.50 | 14.50 | 17.50 | 16.00 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 50.00 | 17.00 | 20.10 | 18.55 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST |