Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.48 as of 10/29/2025 8:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 11.20 | 9.60 | % | 0.77 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 15.00 | 5.50 | 8.70 | 7.10 | % | 0.47 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 17.50 | 3.10 | 6.30 | 4.70 | % | 0.27 | 0 | 0 | 2.02 | 0.94 | 0.04 | -0.01 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 2.00 | 3.90 | 2.95 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.96 | 0.74 | 0.11 | -0.03 | 10/21/2025 | 10/29/2025 3:59:51 PM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 1.21 | +0.40 | +49.39% | 0.03 | 5 | 185 | 0.46 | 0.42 | 0.13 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 170 | 780 | 0.51 | 0.15 | 0.08 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 598 | 0.78 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.85 | 1.43 | % | 0.10 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.90 | -0.06 | 0.04 | -0.01 | 9/25/2025 | 10/29/2025 3:59:51 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 190 | 0.53 | -0.26 | 0.11 | -0.03 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 22.50 | 1.40 | 1.80 | 1.60 | 1.95 | +0.65 | +50.00% | 0.07 | 55 | 235 | 0.51 | -0.58 | 0.13 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 2.40 | 4.60 | 3.50 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.12 | -0.85 | 0.08 | -0.02 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 30.00 | 7.20 | 9.50 | 8.35 | 4.33 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.60 | -0.99 | 0.01 | 0.00 | 10/3/2025 | 10/29/2025 3:59:51 PM EST |