Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $29.21 as of 12/22/2025 12:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.20 | 17.20 | 16.70 | 18.00 | 0.00 | 0.00% | 1.34 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:58:51 PM EST |
| 15.00 | 13.50 | 15.90 | 14.70 | 14.40 | 0.00 | 0.00% | 0.98 | 0 | 140 | 2.78 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 12:58:51 PM EST |
| 17.50 | 11.20 | 12.20 | 11.70 | 13.30 | 0.00 | 0.00% | 0.67 | 0 | 191 | 1.34 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:58:51 PM EST |
| 20.00 | 9.10 | 9.70 | 9.40 | 9.45 | 0.00 | 0.00% | 0.47 | 0 | 617 | 0.91 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:51 PM EST |
| 22.50 | 7.00 | 7.30 | 7.15 | 6.60 | 0.00 | 0.00% | 0.32 | 0 | 921 | 0.78 | 0.99 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:58:51 PM EST |
| 25.00 | 4.50 | 4.80 | 4.65 | 4.60 | -0.38 | -7.64% | 0.19 | 2 | 3,116 | 0.53 | 0.94 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 27.50 | 2.20 | 2.75 | 2.48 | 2.87 | 0.00 | 0.00% | 0.09 | 0 | 95 | 0.37 | 0.79 | 0.10 | -0.02 | 12/22/2025 | 12/23/2025 12:58:51 PM EST |
| 30.00 | 0.85 | 0.95 | 0.90 | 0.85 | -0.20 | -19.05% | 0.03 | 40 | 6,550 | 0.36 | 0.46 | 0.15 | -0.02 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 32.50 | 0.25 | 0.35 | 0.30 | 0.26 | -0.04 | -13.34% | 0.01 | 256 | 3,432 | 0.39 | 0.17 | 0.09 | -0.01 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 26 | 4,571 | 0.40 | 0.04 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 45 | 0.96 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:58:51 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 12:58:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.44 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 490 | 1.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:51 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 612 | 1.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.78 | -0.01 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:58:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 3,299 | 0.44 | -0.06 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 27.50 | 0.35 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,877 | 0.37 | -0.21 | 0.10 | -0.02 | 12/22/2025 | 12/23/2025 12:58:51 PM EST |
| 30.00 | 1.20 | 1.35 | 1.28 | 1.35 | -0.45 | -25.00% | 0.04 | 40 | 597 | 0.36 | -0.54 | 0.15 | -0.02 | 12/23/2025 | 12/23/2025 12:58:51 PM EST |
| 32.50 | 2.40 | 3.60 | 3.00 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | -0.83 | 0.09 | -0.01 | 12/11/2025 | 12/23/2025 12:58:51 PM EST |
| 35.00 | 4.70 | 6.00 | 5.35 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.73 | -0.96 | 0.03 | -0.01 | 12/22/2025 | 12/23/2025 12:58:51 PM EST |
| 37.50 | 7.10 | 8.60 | 7.85 | % | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 12/23/2025 12:58:51 PM EST | |||
| 40.00 | 9.60 | 12.60 | 11.10 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST | |||
| 42.50 | 11.60 | 14.20 | 12.90 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST | |||
| 45.00 | 14.10 | 16.70 | 15.40 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST | |||
| 47.50 | 16.60 | 19.20 | 17.90 | % | 0.38 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:51 PM EST |