Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $26.29 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.70 | 14.35 | % | 1.15 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 15.00 | 10.60 | 13.00 | 11.80 | 12.00 | % | 0.79 | 1 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:00 AM EST | |
| 17.50 | 8.10 | 10.20 | 9.15 | 9.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:00 AM EST |
| 20.00 | 5.60 | 7.70 | 6.65 | 7.45 | 0.00 | 0.00% | 0.33 | 0 | 72 | 2.31 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:00 AM EST |
| 22.50 | 3.20 | 5.20 | 4.20 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 201 | 1.89 | 0.99 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 11:59:00 AM EST |
| 25.00 | 1.85 | 2.70 | 2.28 | 2.10 | +1.10 | +110.00% | 0.09 | 4 | 1,548 | 0.94 | 0.88 | 0.12 | -0.06 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 27.50 | 0.45 | 0.65 | 0.55 | 0.32 | +0.07 | +28.00% | 0.02 | 20 | 1,422 | 0.47 | 0.34 | 0.27 | -0.07 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 2,778 | 0.65 | 0.02 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:00 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:00 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 2,712 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 384 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 487 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 156 | 4.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 4 | 4.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 5.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 20 | 6.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 169 | 4.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:59:00 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 318 | 1.08 | -0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.58 | -0.12 | 0.12 | -0.06 | 4/10/2026 | 4/13/2026 11:59:00 AM EST |
| 27.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.45 | -45.00% | 0.02 | 14 | 562 | 0.46 | -0.66 | 0.27 | -0.07 | 4/13/2026 | 4/13/2026 11:59:00 AM EST |
| 30.00 | 2.50 | 4.30 | 3.40 | 2.72 | 0.00 | 0.00% | 0.11 | 0 | 295 | 2.02 | -0.98 | 0.04 | -0.01 | 4/8/2026 | 4/13/2026 11:59:00 AM EST |
| 32.50 | 4.90 | 6.90 | 5.90 | 5.96 | 0.00 | 0.00% | 0.18 | 0 | 7 | 2.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:59:00 AM EST |
| 35.00 | 7.40 | 9.40 | 8.40 | % | 0.24 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 37.50 | 9.90 | 11.90 | 10.90 | % | 0.29 | 0 | 10 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 40.00 | 12.40 | 14.40 | 13.40 | % | 0.34 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 42.50 | 14.90 | 17.00 | 15.95 | % | 0.38 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 45.00 | 17.30 | 19.50 | 18.40 | % | 0.41 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 47.50 | 19.80 | 22.00 | 20.90 | % | 0.44 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST | |||
| 50.00 | 22.30 | 24.50 | 23.40 | % | 0.47 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:00 AM EST |