Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $17.87 as of 4/1/2025 8:33:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.10 | 7.10 | 6.07 | 0.00 | 0.00% | 0 | 11 | 2.03 | 0.99 | 0.01 | 0.00 | 3/17/2025 | 4/1/2025 3:59:59 PM EST |
| 15.00 | 2.75 | 4.30 | 3.61 | 0.00 | 0.00% | 0 | 20 | 1.41 | 0.91 | 0.07 | -0.01 | 3/12/2025 | 4/1/2025 3:59:59 PM EST |
| 17.50 | 1.00 | 1.15 | 1.04 | -0.26 | -20.00% | 2 | 2,660 | 0.59 | 0.59 | 0.18 | -0.03 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 0.15 | 0.30 | 0.20 | -0.14 | -41.18% | 174 | 6,901 | 0.58 | 0.18 | 0.12 | -0.02 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,375 | 0.76 | 0.02 | 0.03 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 10,923 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,047 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 971 | 1.54 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 393 | 0.97 | -0.01 | 0.01 | 0.00 | 3/21/2025 | 4/1/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 21 | 776 | 0.63 | -0.09 | 0.07 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 17.50 | 0.55 | 0.70 | 0.85 | +0.15 | +21.43% | 15 | 4,730 | 0.54 | -0.41 | 0.18 | -0.03 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 2.20 | 2.45 | 2.47 | +0.21 | +9.30% | 100 | 1,023 | 0.58 | -0.82 | 0.12 | -0.02 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 4.50 | 4.80 | 4.87 | +0.17 | +3.62% | 215 | 2,478 | 0.91 | -0.98 | 0.03 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 25.00 | 7.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 2,386 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 30.00 | 12.00 | 12.40 | 12.20 | 0.00 | 0.00% | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/1/2025 3:59:59 PM EST |
| 35.00 | 16.80 | 17.60 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |