Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $19.99 as of 9/1/2026 3:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 9.10 | 8.05 | % | 0.64 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:08 PM EST | |||
| 15.00 | 3.90 | 6.40 | 5.15 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 1:59:08 PM EST |
| 17.50 | 2.35 | 3.20 | 2.78 | 3.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | 0.95 | 0.06 | -0.01 | 8/27/2026 | 9/1/2026 1:59:08 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.02 | +2.74% | 0.04 | 5 | 130 | 0.39 | 0.54 | 0.24 | -0.02 | 9/1/2026 | 9/1/2026 1:59:08 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 1 | 821 | 0.45 | 0.10 | 0.10 | -0.01 | 9/1/2026 | 9/1/2026 1:59:08 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 924 | 0.59 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 1:59:08 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:59:08 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 1:59:08 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 82 | 0.53 | -0.05 | 0.06 | -0.01 | 9/1/2026 | 9/1/2026 1:59:08 PM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.38 | -0.46 | 0.24 | -0.02 | 8/31/2026 | 9/1/2026 1:59:08 PM EST |
| 22.50 | 1.80 | 3.00 | 2.40 | 2.24 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.83 | -0.90 | 0.10 | -0.01 | 8/31/2026 | 9/1/2026 1:59:08 PM EST |
| 25.00 | 3.70 | 6.20 | 4.95 | 4.08 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.66 | -1.00 | 0.01 | 0.00 | 8/21/2026 | 9/1/2026 1:59:08 PM EST |
| 27.50 | 6.20 | 8.70 | 7.45 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:08 PM EST | |||
| 30.00 | 9.30 | 10.70 | 10.00 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:08 PM EST |