Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $23.84 as of 5/29/2026 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 10.50 | 9.00 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 17.50 | 5.20 | 7.30 | 6.25 | 5.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.80 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 12:58:42 PM EST |
| 20.00 | 3.10 | 4.90 | 4.00 | 3.70 | -1.60 | -30.19% | 0.20 | 1 | 1 | 1.34 | 0.91 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 22.50 | 1.60 | 1.90 | 1.75 | 1.80 | -0.10 | -5.27% | 0.08 | 4 | 165 | 0.49 | 0.68 | 0.13 | -0.02 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.24 | -32.44% | 0.02 | 90 | 1,671 | 0.49 | 0.33 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.19 | -0.01 | -5.00% | 0.01 | 14 | 776 | 0.53 | 0.11 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 94 | 0.61 | 0.03 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.37 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 12:58:42 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 12:58:42 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 12:58:42 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:58:42 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 200 | 1.48 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 12:58:42 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.61 | -0.09 | 0.05 | -0.01 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
| 22.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.12 | +25.00% | 0.03 | 26 | 315 | 0.47 | -0.32 | 0.13 | -0.02 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 25.00 | 1.80 | 2.05 | 1.93 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 175 | 0.51 | -0.67 | 0.14 | -0.02 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
| 27.50 | 3.00 | 4.90 | 3.95 | 3.42 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.05 | -0.89 | 0.07 | -0.01 | 5/12/2026 | 5/29/2026 12:58:42 PM EST |
| 30.00 | 5.40 | 7.50 | 6.45 | 5.47 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.37 | -0.97 | 0.02 | 0.00 | 5/12/2026 | 5/29/2026 12:58:42 PM EST |
| 32.50 | 7.90 | 10.20 | 9.05 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 35.00 | 10.40 | 12.90 | 11.65 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST | |||
| 37.50 | 12.90 | 15.40 | 14.15 | 13.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 12:58:42 PM EST |
| 40.00 | 15.40 | 18.20 | 16.80 | 17.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 12:58:42 PM EST |