Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $25.31 as of 7/25/2025 12:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 14.60 | 13.40 | % | 1.07 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 15.00 | 9.70 | 12.20 | 10.95 | % | 0.73 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 17.50 | 7.30 | 9.50 | 8.40 | 7.40 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.32 | 0.99 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:58:50 AM EST |
| 20.00 | 5.10 | 5.60 | 5.35 | 5.59 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.91 | 0.92 | 0.03 | -0.02 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 3.20 | 3.50 | 3.35 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 227 | 0.69 | 0.79 | 0.07 | -0.03 | 7/23/2025 | 7/25/2025 11:58:50 AM EST |
| 25.00 | 1.60 | 1.75 | 1.68 | 1.70 | -0.04 | -2.30% | 0.07 | 1 | 950 | 0.63 | 0.56 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.02 | +10.00% | 0.01 | 12 | 745 | 0.61 | 0.13 | 0.06 | -0.02 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:50 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.09 | -0.01 | 0.01 | -0.01 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.12 | +240.00% | 0.01 | 3 | 50 | 0.76 | -0.08 | 0.03 | -0.02 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.50 | -0.05 | -9.10% | 0.02 | 10 | 117 | 0.68 | -0.21 | 0.07 | -0.03 | 7/25/2025 | 7/25/2025 11:58:50 AM EST |
| 25.00 | 1.30 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 199 | 0.64 | -0.44 | 0.10 | -0.04 | 7/24/2025 | 7/25/2025 11:58:50 AM EST |
| 30.00 | 4.70 | 5.10 | 4.90 | 4.64 | 0.00 | 0.00% | 0.16 | 0 | 107 | 0.69 | -0.87 | 0.06 | -0.02 | 7/17/2025 | 7/25/2025 11:58:50 AM EST |