Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $26.29 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.70 | 14.35 | % | 1.15 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 15.00 | 10.60 | 13.00 | 11.80 | 12.00 | % | 0.79 | 1 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST | |
| 17.50 | 8.10 | 10.20 | 9.15 | 9.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:03 AM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | 7.45 | 0.00 | 0.00% | 0.32 | 0 | 72 | 2.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 22.50 | 3.20 | 4.90 | 4.05 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 201 | 1.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 25.00 | 1.80 | 2.20 | 2.00 | 2.10 | +1.10 | +110.00% | 0.08 | 1 | 1,548 | 1.28 | 0.87 | 0.13 | -0.04 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 27.50 | 0.30 | 0.50 | 0.40 | 0.35 | +0.10 | +40.00% | 0.01 | 7 | 1,422 | 0.48 | 0.31 | 0.26 | -0.05 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,778 | 0.96 | 0.02 | 0.03 | -0.01 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 1.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 1.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,712 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 384 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 487 | 5.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 156 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 4 | 4.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 5.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 20 | 6.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 169 | 4.88 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:03 AM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 11 | 318 | 1.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.54 | -0.13 | 0.13 | -0.04 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 27.50 | 0.75 | 1.00 | 0.88 | 0.88 | -0.12 | -12.00% | 0.03 | 13 | 562 | 0.39 | -0.69 | 0.26 | -0.05 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 30.00 | 2.95 | 4.30 | 3.63 | 2.72 | 0.00 | 0.00% | 0.12 | 0 | 295 | 1.95 | -0.98 | 0.03 | -0.01 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 32.50 | 5.30 | 6.90 | 6.10 | 5.96 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:03 AM EST |
| 35.00 | 7.90 | 9.40 | 8.65 | % | 0.25 | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 37.50 | 10.10 | 11.90 | 11.00 | % | 0.29 | 0 | 10 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 40.00 | 12.70 | 14.40 | 13.55 | % | 0.34 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 42.50 | 15.20 | 17.00 | 16.10 | % | 0.38 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 45.00 | 17.50 | 19.50 | 18.50 | % | 0.41 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 47.50 | 20.00 | 22.00 | 21.00 | % | 0.44 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 50.00 | 22.30 | 24.50 | 23.40 | % | 0.47 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |