Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.94 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.20 | % | 0 | 0 | 3.23 | 0.98 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 6.50 | 10.00 | 7.50 | 0.00 | 0.00% | 0 | 5 | 2.71 | 0.92 | 0.02 | -0.02 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 4.00 | 8.40 | % | 0 | 0 | 2.54 | 0.83 | 0.04 | -0.03 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 2.50 | 6.00 | % | 0 | 0 | 1.15 | 0.70 | 0.05 | -0.04 | 11/20/2024 4:00:00 PM EST | |||
| 22.50 | 2.25 | 2.85 | 2.10 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.55 | 0.06 | -0.04 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 1.40 | 1.70 | 1.60 | +0.11 | +7.39% | 1,113 | 2,796 | 0.98 | 0.41 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 0.40 | 0.85 | 0.65 | +0.10 | +18.19% | 772 | 1,738 | 1.01 | 0.18 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 0.05 | 0.50 | 0.25 | +0.10 | +66.67% | 3 | 53 | 1.01 | 0.07 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.19 | 0.03 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.98 | -0.02 | 0.01 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 0.05 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 1,014 | 1.04 | -0.08 | 0.02 | -0.02 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.18 | -0.17 | 0.04 | -0.03 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 1.40 | 1.70 | 1.62 | -0.08 | -4.71% | 278 | 1,017 | 1.07 | -0.30 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 22.50 | 2.50 | 2.85 | 2.64 | -0.28 | -9.59% | 6 | 78 | 1.03 | -0.45 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 4.00 | 4.40 | 4.60 | 0.00 | 0.00% | 0 | 214 | 1.00 | -0.59 | 0.06 | -0.04 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 7.80 | 8.40 | 7.40 | 0.00 | 0.00% | 0 | 268 | 0.94 | -0.82 | 0.04 | -0.03 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 11.00 | 15.50 | % | 0 | 0 | 2.41 | -0.93 | 0.02 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 16.00 | 19.70 | 8.06 | 0.00 | 0.00% | 0 | 1 | 2.37 | -0.97 | 0.01 | -0.01 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |