Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $23.85 as of 9/12/2025 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.40 | 12.25 | % | 0.98 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 15.00 | 8.60 | 11.00 | 9.80 | % | 0.65 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 17.50 | 6.10 | 8.30 | 7.20 | 7.85 | 0.00 | 0.00% | 0.41 | 0 | 7 | 3.86 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 3.70 | 4.40 | 4.05 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.45 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 22.50 | 1.45 | 2.70 | 2.08 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.47 | 0.83 | 0.16 | -0.03 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 12 | 594 | 0.41 | 0.22 | 0.23 | -0.03 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 1,322 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.52 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.42 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.47 | -0.17 | 0.16 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 25.00 | 1.20 | 1.45 | 1.33 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 243 | 0.43 | -0.78 | 0.23 | -0.03 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 30.00 | 5.60 | 6.70 | 6.15 | 6.20 | +2.30 | +58.98% | 0.21 | 10 | 10 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 35.00 | 10.70 | 11.60 | 11.15 | % | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST |