Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.01 as of 7/13/2026 7:20:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.50 9.00 8.25 % 0.66 0 11 5.57 1.00 0.00 0.00 7/13/2026 4:00:04 PM EST
15.00 4.40 7.60 6.00 % 0.40 0 0 5.95 1.00 0.00 0.00 7/13/2026 4:00:04 PM EST
17.50 2.40 4.70 3.55 % 0.20 0 1 3.77 1.00 0.01 0.00 7/13/2026 4:00:04 PM EST
20.00 0.65 0.85 0.75 1.25 0.00 0.00% 0.04 0 53 0.47 0.70 0.30 -0.06 7/10/2026 7/13/2026 4:00:04 PM EST
22.50 0.05 0.15 0.10 0.10 -0.01 -9.10% 0.00 5 1,096 0.72 0.07 0.10 -0.02 7/13/2026 7/13/2026 4:00:04 PM EST
25.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 1,299 1.13 0.00 0.00 0.00 7/10/2026 7/13/2026 4:00:04 PM EST
27.50 0.00 0.90 0.45 0.08 0.00 0.00% 0.02 0 311 3.31 0.00 0.00 0.00 6/23/2026 7/13/2026 4:00:04 PM EST
30.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 8,101 1.89 0.00 0.00 0.00 7/9/2026 7/13/2026 4:00:04 PM EST
32.50 0.00 0.05 0.03 0.03 -0.03 -50.00% 0.00 4 2,584 2.21 0.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
35.00 0.00 0.05 0.03 0.05 +0.02 +66.67% 0.00 1 1,629 2.49 0.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
37.50 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 4,719 2.75 0.00 0.00 0.00 6/17/2026 7/13/2026 4:00:04 PM EST
40.00 0.00 0.25 0.13 0.07 0.00 0.00% 0.00 0 309 2.98 0.00 0.00 0.00 6/2/2026 7/13/2026 4:00:04 PM EST
42.50 0.00 2.15 1.08 0.05 0.00 0.00% 0.03 0 32 7.56 0.00 0.00 0.00 5/11/2026 7/13/2026 4:00:04 PM EST
45.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 173 3.40 0.00 0.00 0.00 6/23/2026 7/13/2026 4:00:04 PM EST
47.50 0.00 2.15 1.08 0.05 0.00 0.00% 0.02 0 16 0.00 0.00 0.00 0.00 4/29/2026 7/13/2026 4:00:04 PM EST
50.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.02 0 133 0.00 0.00 0.00 0.00 5/21/2026 7/13/2026 4:00:04 PM EST
55.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.02 0 24 0.00 0.00 0.00 0.00 4/6/2026 7/13/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 4.98 0.00 0.00 0.00 7/13/2026 4:00:04 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 9 3.60 0.00 0.00 0.00 6/26/2026 7/13/2026 4:00:04 PM EST
17.50 0.00 0.95 0.48 0.05 0.00 0.00% 0.03 0 41 2.68 0.00 0.01 0.00 7/6/2026 7/13/2026 4:00:04 PM EST
20.00 0.20 0.40 0.30 0.30 +0.09 +42.86% 0.01 42 1,090 0.64 -0.30 0.30 -0.06 7/13/2026 7/13/2026 4:00:04 PM EST
22.50 1.90 2.45 2.18 2.10 +0.25 +13.52% 0.10 12 424 1.33 -0.93 0.10 -0.02 7/13/2026 7/13/2026 4:00:04 PM EST
25.00 4.30 4.90 4.60 4.62 +0.42 +10.00% 0.18 6 1,948 1.94 -1.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
27.50 6.80 7.40 7.10 6.80 +0.10 +1.50% 0.26 2 18 2.49 -1.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
30.00 9.30 10.00 9.65 9.64 +2.04 +26.85% 0.32 4 5 3.16 -1.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
32.50 11.90 12.30 12.10 12.17 +0.57 +4.92% 0.37 6 0 3.13 -1.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
35.00 14.40 14.90 14.65 14.67 +0.77 +5.54% 0.42 4 0 3.73 -1.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
37.50 16.80 17.40 17.10 17.05 % 0.46 2 0 4.06 -1.00 0.00 0.00 7/13/2026 7/13/2026 4:00:04 PM EST
40.00 19.30 20.30 19.80 19.15 0.00 0.00% 0.49 0 0 5.20 -1.00 0.00 0.00 7/10/2026 7/13/2026 4:00:04 PM EST
42.50 20.40 22.90 21.65 20.28 0.00 0.00% 0.51 0 0 5.68 -1.00 0.00 0.00 6/15/2026 7/13/2026 4:00:04 PM EST
45.00 22.90 25.40 24.15 24.50 0.00 0.00% 0.54 0 0 5.96 -1.00 0.00 0.00 7/1/2026 7/13/2026 4:00:04 PM EST
47.50 25.40 27.90 26.65 26.95 0.00 0.00% 0.56 0 0 6.22 -1.00 0.00 0.00 7/1/2026 7/13/2026 4:00:04 PM EST
50.00 27.90 30.40 29.15 29.50 0.00 0.00% 0.58 0 0 6.46 -1.00 0.00 0.00 7/1/2026 7/13/2026 4:00:04 PM EST
55.00 32.90 35.40 34.15 % 0.62 0 0 6.89 -1.00 0.00 0.00 7/13/2026 4:00:04 PM EST