Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $19.09 as of 10/16/2026 3:08:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.90 | 16.95 | % | 6.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 5.00 | 12.50 | 16.40 | 14.45 | % | 2.89 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 7.50 | 10.40 | 14.00 | 12.20 | % | 1.63 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 10.00 | 7.50 | 11.50 | 9.50 | % | 0.95 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 12.50 | 6.00 | 8.90 | 7.45 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 15.00 | 3.70 | 4.90 | 4.30 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 16 | 0.94 | 0.99 | 0.03 | 0.00 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 17.50 | 1.85 | 2.70 | 2.28 | 2.32 | +0.39 | +20.21% | 0.13 | 1 | 17 | 0.69 | 0.81 | 0.11 | -0.01 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 20.00 | 0.75 | 0.90 | 0.83 | 0.77 | +0.17 | +28.34% | 0.04 | 42 | 230 | 0.42 | 0.46 | 0.15 | -0.01 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.45 | 0.17 | 0.09 | -0.01 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 1 | 18 | 0.64 | 0.04 | 0.03 | 0.00 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.01 | 0.00 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.10 | -0.01 | 0.03 | 0.00 | 10/9/2026 | 10/16/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.30 | -0.30 | -50.00% | 0.02 | 1 | 89 | 0.48 | -0.19 | 0.11 | -0.01 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 20.00 | 1.15 | 1.60 | 1.38 | 1.39 | -0.46 | -24.87% | 0.07 | 10 | 25 | 0.46 | -0.54 | 0.15 | -0.01 | 10/16/2026 | 10/16/2026 3:59:51 PM EST |
| 22.50 | 2.80 | 4.00 | 3.40 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.82 | -0.83 | 0.09 | -0.01 | 10/6/2026 | 10/16/2026 3:59:51 PM EST |
| 25.00 | 5.30 | 6.50 | 5.90 | 6.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | -0.96 | 0.03 | 0.00 | 10/15/2026 | 10/16/2026 3:59:51 PM EST |
| 27.50 | 7.40 | 9.10 | 8.25 | % | 0.30 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 10/16/2026 3:59:51 PM EST | |||
| 30.00 | 9.70 | 11.80 | 10.75 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:51 PM EST |