Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $2.78 as of 4/26/2024 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | % | 0 | 0 | 1.57 | 0.67 | 0.51 | -0.01 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.88 | 0.02 | 0.05 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 395 | 2.87 | -0.33 | 0.51 | -0.01 | 3/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 2.15 | 2.50 | % | 0 | 0 | 2.70 | -0.98 | 0.05 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 4.00 | 5.90 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |