Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $3.50 as of 4/24/2026 3:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.90 | 1.03 | 0.95 | 0.00 | 0.00% | 0.41 | 0 | 700 | 4.88 | 0.83 | 0.14 | -0.01 | 4/10/2026 | 4/24/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.46 | 0.36 | 0.19 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 0 | 8.13 | 0.13 | 0.11 | -0.01 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 28 | 4.38 | -0.17 | 0.14 | -0.01 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 2.75 | 1.68 | % | 0.34 | 0 | 0 | 5.08 | -0.64 | 0.19 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 7.50 | 3.10 | 5.20 | 4.15 | % | 0.55 | 0 | 0 | 6.01 | -0.87 | 0.11 | -0.01 | 4/24/2026 3:59:54 PM EST |