Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $3.35 as of 1/16/2026 11:23:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.64 | 0.00 | 0.00% | 0.26 | 0 | 875 | 2.72 | 0.84 | 0.27 | 0.00 | 1/7/2026 | 1/16/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 225 | 2.47 | 0.08 | 0.16 | 0.00 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.75 | -0.16 | 0.27 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 5.00 | 1.20 | 2.05 | 1.63 | % | 0.33 | 0 | 0 | 1.74 | -0.92 | 0.16 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:01 PM EST |