Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $3.01 as of 12/1/2025 7:55:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.99 | 0.74 | 0.31 | -0.01 | 11/25/2025 | 12/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | +0.02 | +18.19% | 0.01 | 40 | 464 | 1.68 | 0.09 | 0.16 | 0.00 | 12/1/2025 | 12/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.79 | 0.01 | 0.02 | 0.00 | 12/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.11 | -0.26 | 0.31 | -0.01 | 12/1/2025 3:59:50 PM EST | |||
| 5.00 | 1.65 | 2.40 | 2.03 | % | 0.41 | 0 | 0 | 3.20 | -0.91 | 0.16 | 0.00 | 12/1/2025 3:59:50 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 5.08 | -0.99 | 0.02 | 0.00 | 12/1/2025 3:59:50 PM EST |