Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $5.75 as of 10/2/2026 3:08:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.90 | 3.35 | % | 1.34 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.80 | 1.30 | 1.05 | 1.30 | +0.50 | +62.50% | 0.21 | 3 | 28 | 1.82 | 0.80 | 0.21 | -0.01 | 10/2/2026 | 10/2/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.17 | 0.17 | 0.19 | -0.01 | 9/30/2026 | 10/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.73 | -0.20 | 0.21 | -0.01 | 9/28/2026 | 10/2/2026 4:00:01 PM EST |
| 7.50 | 0.95 | 2.20 | 1.58 | % | 0.21 | 0 | 0 | 2.40 | -0.83 | 0.19 | -0.01 | 10/2/2026 4:00:01 PM EST |