Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $2.41 as of 5/5/2025 8:48:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 470 | 2.62 | 0.47 | 0.88 | -0.01 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.80 | -0.53 | 0.88 | -0.01 | 4/25/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 2.45 | 2.75 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 4.90 | 5.30 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |