Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $4.19 as of 6/19/2026 3:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.60 | 1.98 | 2.21 | 0.00 | 0.00% | 0.79 | 0 | 95 | 4.74 | 0.97 | 0.05 | 0.00 | 6/1/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 2.94 | 0.34 | 0.28 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.20 | 0.05 | 0.08 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 74 | 2.12 | -0.03 | 0.05 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 1.25 | 0.65 | % | 0.13 | 0 | 0 | 1.53 | -0.66 | 0.28 | -0.01 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 2.40 | 3.70 | 3.05 | % | 0.41 | 0 | 0 | 2.41 | -0.95 | 0.08 | 0.00 | 6/18/2026 3:59:52 PM EST |