Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $4.09 as of 8/13/2025 9:04:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.35 | 1.68 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 10 | 523 | 3.03 | 0.04 | 0.19 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 903 | 4.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:51 PM EST |
| 5.00 | 0.75 | 1.05 | 0.90 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 3.36 | -0.96 | 0.19 | -0.01 | 7/29/2025 | 8/13/2025 3:59:51 PM EST |
| 7.50 | 3.20 | 4.00 | 3.60 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST |