Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $4.34 as of 8/5/2026 9:28:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.75 | 1.90 | % | 0.76 | 0 | 0 | 6.05 | 1.00 | 0.01 | 0.00 | 8/4/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 41 | 2.17 | 0.46 | 0.32 | -0.01 | 8/3/2026 | 8/4/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 5.27 | 0.05 | 0.06 | 0.00 | 8/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 220 | 2.90 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 8/4/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 2.96 | -0.54 | 0.32 | -0.01 | 8/4/2026 4:00:03 PM EST | |||
| 7.50 | 2.25 | 3.90 | 3.08 | % | 0.41 | 0 | 0 | 4.08 | -0.95 | 0.06 | 0.00 | 8/4/2026 4:00:03 PM EST |