Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $2.86 as of 6/19/2025 8:08:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 52 | 4.39 | 0.87 | 0.60 | -0.02 | 6/3/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 128 | 5.27 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | +0.01 | +20.00% | 294 | 369 | 2.16 | -0.13 | 0.60 | -0.02 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 2.05 | 2.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 4.50 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |