Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $4.54 as of 10/8/2025 4:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.35 | 2.00 | 2.25 | -0.52 | -18.78% | 0.80 | 1 | 21 | 4.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 76 | 0.94 | 0.33 | 0.55 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.12 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.48 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.85 | -0.67 | 0.55 | -0.01 | 10/2/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 2.70 | 3.60 | 3.15 | % | 0.42 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 10.00 | 5.20 | 6.10 | 5.65 | % | 0.57 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |