Options Chain for NETSOL TECHNOLOGIES INC COM PAR $.001 (NTWK) - $3.67 as of 3/10/2026 9:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.30 | 1.08 | 0.85 | 0.00 | 0.00% | 0.43 | 0 | 703 | 2.51 | 0.96 | 0.10 | 0.00 | 2/20/2026 | 3/10/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.70 | 0.17 | 0.25 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.31 | 0.01 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 301 | 2.76 | -0.04 | 0.10 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | % | 0.26 | 0 | 0 | 2.95 | -0.83 | 0.25 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 5.61 | -0.99 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST |