Options Chain for NETSCOUT SYS INC COM (NTCT) - $24.89 as of 8/29/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.00 | 17.00 | 15.00 | % | 1.50 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 12.50 | 10.50 | 14.50 | 12.50 | % | 1.00 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 15.00 | 9.60 | 12.00 | 10.80 | % | 0.72 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 17.50 | 6.90 | 9.50 | 8.20 | 4.07 | 0.00 | 0.00% | 0.47 | 0 | 1,628 | 2.48 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 4.40 | 7.00 | 5.70 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 1,762 | 1.91 | 0.98 | 0.02 | -0.01 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 2.35 | 2.75 | 2.55 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 64 | 0.49 | 0.84 | 0.09 | -0.02 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.08 | 0.51 | 0.15 | -0.03 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | 0.05 | 0.04 | -0.01 | 5/7/2025 | 8/29/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 8/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/29/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.92 | -0.02 | 0.02 | -0.01 | 5/13/2025 | 8/29/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.36 | -0.16 | 0.09 | -0.02 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.62 | -0.49 | 0.15 | -0.03 | 6/23/2025 | 8/29/2025 3:59:49 PM EST |
| 30.00 | 4.40 | 6.00 | 5.20 | % | 0.17 | 0 | 0 | 1.44 | -0.95 | 0.04 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 35.00 | 9.40 | 11.70 | 10.55 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |