Options Chain for NETSCOUT SYS INC COM (NTCT) - $22.18 as of 7/11/2025 8:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 11.70 | 10.35 | % | 0.83 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 15.00 | 6.60 | 9.20 | 7.90 | % | 0.53 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 17.50 | 4.00 | 6.70 | 5.35 | % | 0.31 | 0 | 0 | 3.68 | 0.99 | 0.01 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 20.00 | 1.50 | 4.20 | 2.85 | % | 0.14 | 0 | 0 | 2.61 | 0.84 | 0.10 | -0.04 | 7/11/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.65 | 0.47 | 0.17 | -0.07 | 6/9/2025 | 7/11/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.14 | 0.09 | -0.04 | 6/9/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.50 | -0.01 | 0.01 | -0.01 | 7/11/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.81 | -0.16 | 0.10 | -0.04 | 7/11/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.06 | -0.53 | 0.17 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 25.00 | 1.55 | 4.60 | 3.08 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.27 | -0.86 | 0.09 | -0.04 | 6/27/2025 | 7/11/2025 3:59:50 PM EST |
| 30.00 | 7.20 | 9.70 | 8.45 | % | 0.28 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 35.00 | 12.30 | 14.70 | 13.50 | % | 0.39 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST |