Options Chain for NETSCOUT SYS INC COM (NTCT) - $32.27 as of 11/11/2026 6:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.80 | 15.00 | 13.40 | % | 0.67 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 22.50 | 8.40 | 12.50 | 10.45 | % | 0.46 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 25.00 | 5.90 | 10.00 | 7.95 | % | 0.32 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 30.00 | 1.70 | 4.70 | 3.20 | 2.22 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.43 | 0.95 | 0.05 | -0.05 | 11/10/2026 | 11/11/2026 3:59:53 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.08 | +36.37% | 0.01 | 2,001 | 5 | 0.41 | 0.23 | 0.14 | -0.05 | 11/11/2026 | 11/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.31 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.05 | 0.05 | -0.05 | 11/5/2026 | 11/11/2026 3:59:53 PM EST |
| 35.00 | 0.80 | 3.60 | 2.20 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.23 | -0.77 | 0.14 | -0.05 | 11/10/2026 | 11/11/2026 3:59:53 PM EST |
| 40.00 | 5.60 | 8.70 | 7.15 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 3:59:53 PM EST |
| 45.00 | 10.80 | 13.30 | 12.05 | 9.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:53 PM EST |
| 50.00 | 15.20 | 18.30 | 16.75 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST | |||
| 55.00 | 20.80 | 23.60 | 22.20 | % | 0.40 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:53 PM EST |