Options Chain for NETSCOUT SYS INC COM (NTCT) - $22.52 as of 1/22/2025 7:50:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 12.30 | % | 0 | 0 | 3.21 | 0.99 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 15.00 | 6.80 | 9.90 | 6.80 | 0.00 | 0.00% | 0 | 0 | 2.40 | 0.97 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 17.50 | 4.30 | 7.40 | % | 0 | 0 | 1.78 | 0.89 | 0.04 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 2.10 | 5.00 | 2.70 | 0.00 | 0.00% | 0 | 6 | 1.49 | 0.75 | 0.07 | -0.03 | 1/6/2025 | 1/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.20 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.55 | 0.08 | -0.03 | 1/7/2025 | 1/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.34 | 0.08 | -0.03 | 12/27/2024 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 3.60 | % | 0 | 0 | 2.26 | 0.09 | 0.04 | -0.01 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.50 | -0.01 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 3.60 | % | 0 | 0 | 3.23 | -0.03 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.60 | % | 0 | 0 | 2.54 | -0.11 | 0.04 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.80 | % | 0 | 0 | 2.08 | -0.25 | 0.07 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.30 | % | 0 | 0 | 1.70 | -0.45 | 0.08 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 1.25 | 4.80 | % | 0 | 0 | 1.27 | -0.66 | 0.08 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 6.90 | 8.90 | % | 0 | 0 | 1.36 | -0.91 | 0.04 | -0.01 | 1/21/2025 3:59:55 PM EST |