Options Chain for NETSCOUT SYS INC COM (NTCT) - $32.90 as of 4/10/2026 6:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.90 | 18.30 | 17.10 | % | 1.14 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 17.50 | 13.30 | 15.70 | 14.50 | % | 0.83 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 20.00 | 10.80 | 13.20 | 12.00 | % | 0.60 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 22.50 | 8.80 | 11.40 | 10.10 | % | 0.45 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 25.00 | 6.30 | 8.90 | 7.60 | % | 0.30 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 30.00 | 2.30 | 3.00 | 2.65 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.90 | 0.88 | 0.10 | -0.05 | 3/27/2026 | 4/13/2026 9:58:38 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.12 | 0.09 | -0.05 | 4/7/2026 | 4/13/2026 9:58:38 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:38 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.23 | -0.12 | 0.10 | -0.05 | 3/24/2026 | 4/13/2026 9:58:38 AM EST |
| 35.00 | 1.05 | 4.10 | 2.58 | % | 0.07 | 0 | 1 | 1.75 | -0.88 | 0.09 | -0.05 | 4/13/2026 9:58:38 AM EST | |||
| 40.00 | 5.90 | 8.80 | 7.35 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST | |||
| 45.00 | 11.80 | 14.10 | 12.95 | % | 0.29 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:38 AM EST |