Options Chain for NETSCOUT SYS INC COM (NTCT) - $19.90 as of 4/26/2024 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 19.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 13.80 | 17.00 | % | 0 | 0 | 7.93 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 12.20 | 14.30 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 9.70 | 11.90 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 7.20 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 4.70 | 6.90 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 2.55 | 3.00 | % | 0 | 0 | 0.00 | 0.95 | 0.05 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 0.75 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 7 | 1.68 | 0.70 | 0.17 | -0.05 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 2 | 650 | 0.29 | 0.27 | 0.16 | -0.03 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.05 | 0.05 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:57 PM EST | |||
| 17.50 | 0.10 | 0.20 | % | 0 | 0 | 0.61 | -0.05 | 0.05 | -0.05 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 0.65 | 0.95 | 0.90 | 0.00 | 0.00% | 3 | 301 | 0.59 | -0.30 | 0.17 | -0.05 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 2.60 | 4.50 | % | 0 | 0 | 2.03 | -0.73 | 0.16 | -0.03 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 4.70 | 6.60 | % | 0 | 0 | 1.54 | -0.95 | 0.05 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 30.00 | 9.70 | 11.40 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 35.00 | 14.80 | 16.00 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |