Options Chain for NETSCOUT SYS INC COM (NTCT) - $21.56 as of 5/8/2025 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 11.00 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 15.00 | 5.90 | 8.50 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 17.50 | 3.50 | 6.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 20.00 | 0.00 | 2.55 | 2.96 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:54 PM EST |
| 22.50 | 0.05 | 0.20 | 0.05 | -0.25 | -83.34% | 32 | 41 | 0.41 | 0.09 | 0.18 | -0.01 | 5/8/2025 | 5/8/2025 3:28:54 PM EST |
| 25.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:54 PM EST |
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 22 | 4.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:28:54 PM EST |
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 17.50 | 0.00 | 1.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.42 | 0.00 | 0.00% | 0 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/8/2025 3:28:54 PM EST |
| 22.50 | 0.90 | 1.25 | % | 0 | 0 | 1.19 | -0.91 | 0.18 | -0.01 | 5/8/2025 3:28:54 PM EST | |||
| 25.00 | 2.85 | 5.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 30.00 | 7.90 | 10.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:54 PM EST |