Options Chain for NETSCOUT SYS INC COM (NTCT) - $38.49 as of 8/24/2026 3:02:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.00 | 24.20 | 22.60 | % | 1.51 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 17.50 | 18.50 | 22.40 | 20.45 | 16.46 | 0.00 | 0.00% | 1.17 | 0 | 59 | 3.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/24/2026 3:59:48 PM EST |
| 20.00 | 16.00 | 19.90 | 17.95 | 12.38 | 0.00 | 0.00% | 0.90 | 0 | 58 | 2.71 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/24/2026 3:59:48 PM EST |
| 22.50 | 14.10 | 17.40 | 15.75 | 10.49 | 0.00 | 0.00% | 0.70 | 0 | 53 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/24/2026 3:59:48 PM EST |
| 25.00 | 11.80 | 14.90 | 13.35 | % | 0.53 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 6.70 | 9.20 | 7.95 | 11.49 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:48 PM EST |
| 35.00 | 2.40 | 5.50 | 3.95 | 5.08 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.95 | 0.91 | 0.06 | -0.03 | 8/14/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.11 | -15.50% | 0.01 | 8 | 63 | 0.27 | 0.32 | 0.12 | -0.03 | 8/24/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.48 | 0.02 | 0.02 | 0.00 | 8/17/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 602 | 1.28 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 1.85 | 0.93 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.86 | -0.09 | 0.06 | -0.03 | 6/3/2026 | 8/24/2026 3:59:48 PM EST |
| 40.00 | 1.10 | 3.50 | 2.30 | 2.48 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.63 | -0.68 | 0.12 | -0.03 | 8/21/2026 | 8/24/2026 3:59:48 PM EST |
| 45.00 | 5.20 | 8.40 | 6.80 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | -0.98 | 0.02 | 0.00 | 7/30/2026 | 8/24/2026 3:59:48 PM EST |
| 50.00 | 10.50 | 14.10 | 12.30 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 55.00 | 15.50 | 18.30 | 16.90 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST | |||
| 60.00 | 20.10 | 24.00 | 22.05 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:48 PM EST |