Options Chain for AUREUS GREENWAY HLDGS INC COM (PUSA) - $3.68 as of 7/8/2026 5:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.50 | 1.30 | 1.25 | -0.15 | -10.72% | 0.52 | 13 | 303 | 3.45 | 0.98 | 0.06 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 7 | 3,389 | 1.76 | 0.11 | 0.24 | -0.01 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 2,614 | 2.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 651 | 4.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.11 | -0.02 | 0.06 | 0.00 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 4.90 | 2.80 | 2.85 | 0.00 | 0.00% | 0.56 | 0 | 317 | 0.00 | -0.89 | 0.24 | -0.01 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 7.50 | 3.10 | 6.00 | 4.55 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 10.00 | 5.70 | 8.50 | 7.10 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 12.50 | 8.20 | 11.00 | 9.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |