Options Chain for AUREUS GREENWAY HLDGS INC COM (PUSA) - $3.33 as of 8/21/2026 11:36:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.20 | 1.48 | 1.20 | +0.35 | +41.18% | 0.59 | 1 | 16 | 5.63 | 0.85 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.13 | -52.00% | 0.03 | 15 | 384 | 1.32 | 0.20 | 0.22 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.62 | 0.02 | 0.05 | 0.00 | 7/29/2026 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 1 | 403 | 2.06 | -0.15 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 5.00 | 1.10 | 3.50 | 2.30 | 2.90 | 0.00 | 0.00% | 0.46 | 0 | 18 | 6.55 | -0.80 | 0.22 | -0.01 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | 4.10 | % | 0.60 | 1 | 0 | 4.81 | -0.98 | 0.05 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |