Options Chain for AUREUS GREENWAY HLDGS INC COM (PUSA) - $3.76 as of 5/22/2026 1:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.00 | 1.23 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 137 | 0.00 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/18/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.05 | 116 | 670 | 0.64 | 0.67 | 0.18 | -0.01 | 5/22/2026 | 5/18/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,762 | 1.22 | 0.25 | 0.16 | -0.01 | 5/21/2026 | 5/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.35 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 5/18/2026 4:00:02 PM EST |
| 5.00 | 0.80 | 2.50 | 1.65 | % | 0.33 | 0 | 32 | 0.36 | -0.33 | 0.18 | -0.01 | 5/18/2026 4:00:02 PM EST | |||
| 7.50 | 3.20 | 6.50 | 4.85 | % | 0.65 | 0 | 3 | 8.20 | -0.75 | 0.16 | -0.01 | 5/18/2026 4:00:02 PM EST |