Options Chain for SIMILARWEB LTD SHS (SMWB) - $14.86 as of 1/6/2025 9:26:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2025 3:59:52 PM EST | |||
5.00 | 9.50 | 11.20 | 4.80 | 0.00 | 0.00% | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 1/6/2025 3:59:52 PM EST |
7.50 | 7.00 | 8.80 | 5.50 | 0.00 | 0.00% | 0 | 53 | 5.70 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 1/6/2025 3:59:52 PM EST |
10.00 | 4.50 | 6.30 | 3.90 | 0.00 | 0.00% | 0 | 507 | 2.84 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/6/2025 3:59:52 PM EST |
12.50 | 2.20 | 3.40 | 1.60 | 0.00 | 0.00% | 0 | 1,436 | 1.71 | 1.00 | 0.01 | 0.00 | 1/3/2025 | 1/6/2025 3:59:52 PM EST |
15.00 | 0.25 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 83 | 0.37 | 0.46 | 0.40 | -0.02 | 12/30/2024 | 1/6/2025 3:59:52 PM EST |
17.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.01 | 0.02 | 0.00 | 12/23/2024 | 1/6/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 3:59:52 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/6/2025 3:59:52 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 1/6/2025 3:59:52 PM EST | |||
10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/6/2025 3:59:52 PM EST |
12.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.22 | 0.00 | 0.01 | 0.00 | 12/18/2024 | 1/6/2025 3:59:52 PM EST |
15.00 | 0.00 | 1.15 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.54 | 0.40 | -0.02 | 12/18/2024 | 1/6/2025 3:59:52 PM EST |
17.50 | 2.35 | 3.00 | % | 0 | 0 | 1.31 | -0.99 | 0.02 | 0.00 | 1/6/2025 3:59:52 PM EST |