Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.57 as of 5/5/2025 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | % | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 2.35 | 2.90 | % | 0 | 0 | 2.36 | 0.98 | 0.03 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.50 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 23 | 1.36 | 0.57 | 0.29 | -0.03 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 1.45 | 0.14 | 0.00 | 0.00% | 0 | 3 | 4.07 | 0.10 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 2.87 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.62 | -0.02 | 0.03 | -0.01 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.35 | 0.60 | 0.44 | -0.56 | -56.00% | 70 | 98 | 1.03 | -0.43 | 0.29 | -0.03 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 2.25 | 2.75 | % | 0 | 0 | 2.01 | -0.90 | 0.12 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 4.70 | 6.60 | % | 0 | 0 | 3.42 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 7.30 | 8.30 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 9.80 | 10.20 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |