Options Chain for SIMILARWEB LTD SHS (SMWB) - $9.13 as of 8/22/2025 8:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.90 | 6.65 | % | 2.66 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 3.10 | 4.60 | 3.85 | 2.56 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:57 PM EST |
| 7.50 | 1.65 | 1.80 | 1.73 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 449 | 0.68 | 0.94 | 0.10 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.01 | +5.89% | 0.02 | 9 | 914 | 0.51 | 0.25 | 0.27 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 545 | 0.96 | -0.06 | 0.10 | 0.00 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 10.00 | 0.95 | 1.30 | 1.13 | % | 0.11 | 0 | 0 | 0.44 | -0.75 | 0.27 | -0.01 | 8/22/2025 3:59:57 PM EST | |||
| 12.50 | 3.30 | 3.50 | 3.40 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 15.00 | 5.70 | 6.00 | 5.85 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |