Options Chain for SIMILARWEB LTD SHS (SMWB) - $3.28 as of 5/8/2026 3:22:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.33 | 0 | 29 | 3.91 | 0.93 | 0.17 | -0.01 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.05 | 0.06 | 0.16 | -0.01 | 5/6/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 417 | 2.52 | -0.07 | 0.17 | -0.01 | 5/4/2026 | 5/8/2026 3:59:52 PM EST |
| 5.00 | 1.35 | 2.10 | 1.73 | 1.94 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.10 | -0.94 | 0.16 | -0.01 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | 4.35 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:52 PM EST |