Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.16 as of 10/2/2026 9:54:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.30 | 5.65 | 6.80 | 0.00 | 0.00% | 2.26 | 0 | 235 | 8.66 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 3:59:51 PM EST |
| 5.00 | 2.55 | 3.80 | 3.18 | 2.85 | 0.00 | 0.00% | 0.64 | 0 | 50 | 4.26 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:51 PM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.75 | -0.07 | -8.54% | 0.09 | 1 | 3,394 | 0.69 | 0.68 | 0.36 | -0.01 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 106 | 2.32 | 0.05 | 0.09 | 0.00 | 9/24/2026 | 10/2/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.14 | 0 | 87 | 7.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/2/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.72 | -0.32 | 0.36 | -0.01 | 9/28/2026 | 10/2/2026 3:59:51 PM EST |
| 10.00 | 1.35 | 2.50 | 1.93 | 1.93 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.61 | -0.95 | 0.09 | 0.00 | 9/16/2026 | 10/2/2026 3:59:51 PM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | 4.73 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:51 PM EST |
| 15.00 | 6.20 | 7.50 | 6.85 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:51 PM EST |
| 17.50 | 8.70 | 10.00 | 9.35 | 9.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:51 PM EST |