Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.88 as of 12/3/2025 8:50:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.90 | 5.35 | 5.02 | 0.00 | 0.00% | 2.14 | 0 | 28 | 5.88 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:49 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | 2.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:49 PM EST |
| 7.50 | 0.15 | 0.70 | 0.43 | 0.55 | +0.15 | +37.50% | 0.06 | 20 | 6 | 0.76 | 0.68 | 0.35 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.77 | 0.03 | 0.08 | 0.00 | 11/24/2025 | 12/3/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.35 | -77.78% | 0.03 | 1 | 31 | 0.55 | -0.32 | 0.35 | -0.01 | 12/3/2025 | 12/3/2025 3:59:49 PM EST |
| 10.00 | 1.15 | 2.60 | 1.88 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.80 | -0.97 | 0.08 | 0.00 | 11/21/2025 | 12/3/2025 3:59:49 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 15.00 | 6.50 | 7.90 | 7.20 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST | |||
| 17.50 | 9.00 | 10.40 | 9.70 | % | 0.55 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:49 PM EST |