Options Chain for SIMILARWEB LTD SHS (SMWB) - $9.05 as of 8/17/2026 6:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.80 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 5.00 | 3.40 | 4.10 | 3.75 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 428 | 6.74 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 7.50 | 0.75 | 1.50 | 1.13 | 1.47 | -0.03 | -2.00% | 0.15 | 3 | 125 | 2.69 | 0.88 | 0.21 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.64 | 0.11 | 0.17 | -0.02 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 14 | 7.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 25 | 3.59 | -0.12 | 0.21 | -0.03 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 10.00 | 1.30 | 1.60 | 1.45 | 1.48 | +0.23 | +18.40% | 0.14 | 5 | 13 | 1.53 | -0.89 | 0.17 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 12.50 | 3.10 | 4.20 | 3.65 | % | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |