Options Chain for SIMILARWEB LTD SHS (SMWB) - $6.18 as of 7/2/2026 8:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.90 | 3.70 | 2.69 | 0.00 | 0.00% | 1.48 | 0 | 117 | 4.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.30 | -0.30 | -18.75% | 0.25 | 80 | 1,515 | 1.75 | 0.85 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.06 | -31.58% | 0.02 | 307 | 5,967 | 1.11 | 0.12 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 100 | 16 | 1.70 | 0.00 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | -0.07 | -70.00% | 0.03 | 43 | 1,053 | 4.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 166 | 4.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.06 | -0.15 | 0.16 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.55 | 1.75 | 1.15 | 1.58 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.75 | -0.88 | 0.23 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 2.95 | 4.10 | 3.53 | 5.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.34 | -1.00 | 0.02 | 0.00 | 6/18/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 5.50 | 6.80 | 6.15 | 8.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:01 PM EST |