Options Chain for SIMILARWEB LTD SHS (SMWB) - $5.21 as of 2/2/2026 9:14:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | % | 1.10 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 0.55 | 1.00 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.10 | 0.63 | 0.29 | -0.01 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 488 | 1.47 | 0.10 | 0.13 | -0.01 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.77 | 0.01 | 0.02 | 0.00 | 12/29/2025 | 2/2/2026 9:59:03 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.12 | -0.37 | 0.29 | -0.01 | 1/23/2026 | 2/2/2026 9:59:03 AM EST |
| 7.50 | 1.75 | 2.65 | 2.20 | 1.95 | 0.00 | 0.00% | 0.29 | 0 | 17 | 2.21 | -0.90 | 0.13 | -0.01 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 3.61 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 12.50 | 6.50 | 8.00 | 7.25 | % | 0.58 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |