Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.84 as of 7/4/2025 8:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | % | 2.42 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 2.40 | 4.30 | 3.35 | % | 0.67 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 1.10 | 1.65 | 1.38 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.68 | 0.82 | 0.18 | -0.01 | 7/1/2025 | 7/3/2025 12:58:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,132 | 0.73 | 0.22 | 0.20 | -0.01 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 257 | 2.57 | 0.01 | 0.02 | 0.00 | 6/12/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,779 | 2.04 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/3/2025 12:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,397 | 3.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/3/2025 12:58:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,950 | 3.92 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/3/2025 12:58:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.98 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 7/3/2025 12:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.91 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,325 | 0.82 | -0.18 | 0.18 | -0.01 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 10.00 | 1.10 | 1.55 | 1.33 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 263 | 0.86 | -0.78 | 0.20 | -0.01 | 6/30/2025 | 7/3/2025 12:58:55 PM EST |
| 12.50 | 2.55 | 4.10 | 3.33 | 5.97 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.65 | -0.99 | 0.02 | 0.00 | 6/30/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | 6.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 7/3/2025 12:58:55 PM EST |
| 17.50 | 8.30 | 9.70 | 9.00 | % | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 20.00 | 10.90 | 12.30 | 11.60 | % | 0.58 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 22.50 | 12.40 | 14.80 | 13.60 | % | 0.60 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 25.00 | 15.90 | 17.30 | 16.60 | % | 0.66 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 30.00 | 20.90 | 22.30 | 21.60 | % | 0.72 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |