Options Chain for SIMILARWEB LTD SHS (SMWB) - $2.61 as of 3/23/2026 6:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 111 | 2.40 | 0.68 | 0.58 | 0.00 | 3/5/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.94 | 0.00 | 0.02 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 458 | 3.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.91 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.58 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.06 | 2 | 86 | 0.87 | -0.32 | 0.58 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.20 | 0.00 | 0.00% | 0.47 | 0 | 11 | 3.26 | -1.00 | 0.02 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 1.85 | 0.00 | 0.00% | 0.64 | 0 | 9 | 4.88 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 6.10 | 8.50 | 7.30 | 4.50 | 0.00 | 0.00% | 0.73 | 0 | 992 | 7.62 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 9.70 | 9.90 | 9.80 | 6.70 | 0.00 | 0.00% | 0.78 | 0 | 169 | 3.66 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 11.10 | 13.50 | 12.30 | % | 0.82 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 17.50 | 13.60 | 16.00 | 14.80 | % | 0.85 | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |