Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.89 as of 10/8/2025 8:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | 6.82 | 0.00 | 0.00% | 2.58 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 1.20 | 1.50 | 1.35 | 2.28 | 0.00 | 0.00% | 0.18 | 0 | 659 | 1.07 | 1.00 | 0.02 | 0.00 | 8/27/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 413 | 1,126 | 0.62 | 0.03 | 0.13 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,286 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 44 | 3.90 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.62 | 0.00 | 0.02 | 0.00 | 8/21/2025 | 10/8/2025 3:59:52 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 5,856 | 0.87 | -0.97 | 0.13 | 0.00 | 10/7/2025 | 10/8/2025 3:59:52 PM EST |
| 12.50 | 3.50 | 3.70 | 3.60 | 3.22 | 0.00 | 0.00% | 0.29 | 0 | 342 | 1.53 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:52 PM EST |
| 15.00 | 5.00 | 6.30 | 5.65 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 17.50 | 7.40 | 8.90 | 8.15 | % | 0.47 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 20.00 | 10.00 | 11.40 | 10.70 | % | 0.53 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |