Options Chain for SIMILARWEB LTD SHS (SMWB) - $7.71 as of 4/26/2024 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 2.65 | 4.40 | % | 0 | 0 | 4.85 | 1.00 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.60 | 0.80 | % | 0 | 0 | 0.67 | 0.65 | 0.29 | -0.01 | 4/26/2024 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 5 | 1.39 | 0.09 | 0.12 | 0.00 | 3/26/2024 | 4/26/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.01 | 0.00 | 3/18/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.15 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.35 | 0.29 | -0.01 | 4/16/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 2.10 | 2.55 | % | 0 | 0 | 1.40 | -0.91 | 0.12 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 4.60 | 5.00 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.01 | 0.00 | 3/21/2024 | 4/26/2024 4:00:04 PM EST |
| 15.00 | 7.00 | 7.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 17.50 | 9.50 | 10.00 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |