Options Chain for DISNEY WALT CO COM (DIS) - $117.08 as of 9/12/2025 3:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 70.65 | 71.95 | 71.30 | 65.40 | 0.00 | 0.00% | 1.58 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 65.70 | 67.05 | 66.38 | 71.53 | 0.00 | 0.00% | 1.33 | 0 | 47 | 3.87 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 60.70 | 62.20 | 61.45 | 63.30 | 0.00 | 0.00% | 1.12 | 0 | 49 | 3.59 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 55.70 | 57.05 | 56.38 | 58.25 | 0.00 | 0.00% | 0.94 | 0 | 44 | 3.12 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 50.70 | 52.10 | 51.40 | 56.94 | 0.00 | 0.00% | 0.79 | 0 | 53 | 2.83 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 45.70 | 46.80 | 46.25 | 49.60 | 0.00 | 0.00% | 0.66 | 0 | 130 | 2.33 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 40.80 | 41.95 | 41.38 | 43.75 | 0.00 | 0.00% | 0.55 | 0 | 301 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 35.70 | 36.30 | 36.00 | 39.44 | 0.00 | 0.00% | 0.45 | 0 | 144 | 1.42 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 30.90 | 31.20 | 31.05 | 30.95 | +0.33 | +1.08% | 0.37 | 1 | 712 | 1.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 25.75 | 26.30 | 26.03 | 25.50 | -0.60 | -2.30% | 0.29 | 3 | 1,629 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 20.95 | 21.35 | 21.15 | 19.90 | 0.00 | 0.00% | 0.22 | 0 | 2,070 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 16.00 | 16.25 | 16.13 | 16.30 | +0.04 | +0.25% | 0.16 | 23 | 2,627 | 0.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 101.00 | 14.75 | 15.95 | 15.35 | % | 0.15 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 102.00 | 13.85 | 15.40 | 14.63 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 103.00 | 12.75 | 14.65 | 13.70 | % | 0.13 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 104.00 | 11.80 | 12.70 | 12.25 | 16.12 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.67 | 0.99 | 0.01 | -0.03 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 11.05 | 11.25 | 11.15 | 11.33 | +0.13 | +1.17% | 0.11 | 18 | 2,558 | 0.40 | 0.98 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 106.00 | 9.80 | 10.75 | 10.28 | 13.37 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.60 | 0.98 | 0.01 | -0.03 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 107.00 | 8.85 | 10.35 | 9.60 | 11.16 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.71 | 0.96 | 0.02 | -0.05 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 108.00 | 7.80 | 9.35 | 8.58 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.66 | 0.95 | 0.02 | -0.05 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 109.00 | 7.15 | 7.30 | 7.23 | 6.85 | -0.25 | -3.53% | 0.07 | 2 | 106 | 0.28 | 0.93 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 6.20 | 6.35 | 6.28 | 6.17 | -0.42 | -6.38% | 0.06 | 15 | 2,961 | 0.29 | 0.91 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 111.00 | 5.25 | 5.40 | 5.33 | 4.95 | -0.94 | -15.96% | 0.05 | 9 | 13 | 0.27 | 0.88 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 112.00 | 4.35 | 4.50 | 4.43 | 4.50 | +0.23 | +5.39% | 0.04 | 32 | 17 | 0.26 | 0.84 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 113.00 | 3.55 | 3.65 | 3.60 | 3.55 | -1.05 | -22.83% | 0.03 | 31 | 72 | 0.26 | 0.78 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 114.00 | 2.78 | 2.84 | 2.81 | 2.86 | -0.57 | -16.62% | 0.02 | 164 | 137 | 0.25 | 0.71 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 2.10 | 2.18 | 2.14 | 2.19 | -0.77 | -26.02% | 0.02 | 373 | 5,137 | 0.24 | 0.62 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 116.00 | 1.53 | 1.59 | 1.56 | 1.58 | -0.73 | -31.61% | 0.01 | 556 | 803 | 0.24 | 0.51 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 117.00 | 1.07 | 1.13 | 1.10 | 1.17 | -0.58 | -33.15% | 0.01 | 534 | 2,820 | 0.24 | 0.41 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 118.00 | 0.75 | 0.76 | 0.76 | 0.75 | -0.54 | -41.86% | 0.01 | 665 | 3,285 | 0.24 | 0.31 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 119.00 | 0.53 | 0.56 | 0.55 | 0.56 | -0.39 | -41.06% | 0.00 | 402 | 2,841 | 0.25 | 0.24 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.28 | -43.08% | 0.00 | 886 | 9,716 | 0.25 | 0.18 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 121.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.20 | -42.56% | 0.00 | 81 | 2,333 | 0.26 | 0.13 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 122.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.17 | -48.58% | 0.00 | 2,463 | 2,479 | 0.27 | 0.10 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 123.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.12 | -44.45% | 0.00 | 20 | 688 | 0.29 | 0.07 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 124.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 6 | 432 | 0.31 | 0.05 | 0.02 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 41 | 28,134 | 0.32 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 126.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 81 | 484 | 0.34 | 0.03 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 127.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 4 | 195 | 0.31 | 0.02 | 0.01 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.41 | 0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 129.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.38 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 130.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 174 | 15,166 | 0.40 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 132.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 133.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 134.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 135.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 14 | 5,408 | 0.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 24 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 14,889 | 0.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,290 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 188 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 80 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.08 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 933 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 2.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 496 | 2.37 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,243 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,677 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6,710 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 7,900 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 3,156 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 91 | 5,356 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 103.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 104.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 122 | 0.39 | -0.01 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 105.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 54 | 4,112 | 0.37 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 107.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 465 | 0.33 | -0.04 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 108.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 47 | 98 | 0.32 | -0.05 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 109.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 22 | 672 | 0.30 | -0.07 | 0.03 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 110.00 | 0.18 | 0.20 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 346 | 11,346 | 0.29 | -0.09 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 111.00 | 0.23 | 0.25 | 0.24 | 0.26 | +0.02 | +8.34% | 0.00 | 92 | 405 | 0.27 | -0.12 | 0.04 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 112.00 | 0.34 | 0.37 | 0.36 | 0.36 | +0.06 | +20.00% | 0.00 | 171 | 996 | 0.26 | -0.16 | 0.06 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 113.00 | 0.49 | 0.53 | 0.51 | 0.51 | +0.13 | +34.22% | 0.00 | 180 | 729 | 0.25 | -0.22 | 0.07 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 114.00 | 0.71 | 0.76 | 0.74 | 0.73 | +0.18 | +32.73% | 0.01 | 1,866 | 4,133 | 0.24 | -0.29 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 115.00 | 1.02 | 1.08 | 1.05 | 1.09 | +0.29 | +36.25% | 0.01 | 801 | 4,964 | 0.24 | -0.38 | 0.10 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 116.00 | 1.46 | 1.52 | 1.49 | 1.45 | +0.33 | +29.47% | 0.01 | 1,502 | 2,703 | 0.24 | -0.49 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 117.00 | 2.01 | 2.09 | 2.05 | 2.00 | +0.36 | +21.96% | 0.02 | 143 | 406 | 0.24 | -0.59 | 0.11 | -0.11 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 118.00 | 2.66 | 2.76 | 2.71 | 2.65 | +0.40 | +17.78% | 0.02 | 58 | 1,015 | 0.24 | -0.69 | 0.09 | -0.10 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 119.00 | 3.40 | 3.55 | 3.48 | 3.57 | +0.67 | +23.11% | 0.03 | 27 | 485 | 0.24 | -0.76 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 120.00 | 4.25 | 4.40 | 4.33 | 4.22 | +0.30 | +7.66% | 0.04 | 51 | 1,771 | 0.25 | -0.82 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 121.00 | 4.70 | 5.30 | 5.00 | 5.40 | -0.15 | -2.71% | 0.04 | 6 | 75 | 0.26 | -0.87 | 0.05 | -0.07 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 122.00 | 6.05 | 6.25 | 6.15 | 6.25 | +1.75 | +38.89% | 0.05 | 1 | 237 | 0.31 | -0.90 | 0.04 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 123.00 | 6.70 | 8.30 | 7.50 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.60 | -0.93 | 0.03 | -0.05 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 124.00 | 7.70 | 10.05 | 8.88 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.78 | -0.95 | 0.02 | -0.04 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 125.00 | 8.95 | 9.15 | 9.05 | 9.04 | -0.64 | -6.62% | 0.07 | 3 | 973 | 0.39 | -0.96 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 126.00 | 9.85 | 11.05 | 10.45 | 7.78 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.67 | -0.97 | 0.01 | -0.02 | 8/29/2025 | 9/12/2025 4:00:00 PM EST |
| 127.00 | 10.85 | 12.05 | 11.45 | 9.62 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.71 | -0.98 | 0.01 | -0.02 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 128.00 | 11.60 | 13.25 | 12.43 | 10.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 129.00 | 12.70 | 14.50 | 13.60 | % | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/12/2025 4:00:00 PM EST | |||
| 130.00 | 13.55 | 15.00 | 14.28 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.81 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 131.00 | 14.60 | 17.00 | 15.80 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 132.00 | 15.50 | 18.00 | 16.75 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 133.00 | 15.65 | 19.00 | 17.33 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 134.00 | 17.60 | 20.00 | 18.80 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 135.00 | 18.60 | 20.70 | 19.65 | 18.58 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 136.00 | 19.60 | 21.30 | 20.45 | 20.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 140.00 | 23.60 | 24.20 | 23.90 | 24.15 | -0.90 | -3.60% | 0.17 | 1 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 145.00 | 28.65 | 29.50 | 29.08 | 29.15 | +3.48 | +13.56% | 0.20 | 2 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 150.00 | 33.75 | 34.50 | 34.13 | 33.94 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 155.00 | 38.55 | 40.65 | 39.60 | 37.54 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 160.00 | 43.75 | 45.60 | 44.68 | 43.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 165.00 | 48.60 | 50.55 | 49.58 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 170.00 | 53.55 | 55.60 | 54.58 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 175.00 | 58.50 | 60.60 | 59.55 | 52.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 4:00:00 PM EST |