Options Chain for DISNEY WALT CO COM (DIS) - $95.98 as of 7/14/2026 7:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.75 | 42.70 | 41.23 | 41.38 | -0.27 | -0.65% | 0.75 | 92 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 60.00 | 35.20 | 37.95 | 36.58 | 36.40 | -0.05 | -0.14% | 0.61 | 178 | 9 | 4.10 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 65.00 | 30.00 | 32.95 | 31.48 | 31.34 | -0.31 | -0.98% | 0.48 | 90 | 8 | 3.54 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 70.00 | 24.55 | 27.95 | 26.25 | 26.30 | -0.15 | -0.57% | 0.38 | 4 | 11 | 3.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 75.00 | 20.30 | 22.95 | 21.63 | 21.40 | +0.15 | +0.71% | 0.29 | 3 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 80.00 | 15.15 | 17.30 | 16.23 | 16.00 | -0.30 | -1.84% | 0.20 | 13 | 11 | 2.02 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 85.00 | 10.20 | 12.30 | 11.25 | 10.70 | -0.80 | -6.96% | 0.13 | 5 | 69 | 1.55 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 86.00 | 9.20 | 11.20 | 10.20 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.41 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 87.00 | 8.05 | 10.30 | 9.18 | 8.75 | -0.85 | -8.86% | 0.11 | 4 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 88.00 | 7.30 | 9.30 | 8.30 | 8.10 | -0.55 | -6.36% | 0.09 | 2 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 89.00 | 6.35 | 8.35 | 7.35 | 7.21 | -0.39 | -5.14% | 0.08 | 1 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 90.00 | 5.45 | 6.70 | 6.08 | 6.53 | +0.03 | +0.47% | 0.07 | 13 | 833 | 0.82 | 0.99 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 91.00 | 4.65 | 5.95 | 5.30 | 5.53 | -0.70 | -11.24% | 0.06 | 4 | 20 | 0.83 | 0.97 | 0.02 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 92.00 | 3.55 | 5.10 | 4.33 | 5.10 | -0.25 | -4.68% | 0.05 | 26 | 7 | 0.79 | 0.94 | 0.05 | -0.07 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 93.00 | 2.72 | 3.70 | 3.21 | 4.14 | -0.21 | -4.83% | 0.03 | 24 | 31 | 0.55 | 0.88 | 0.08 | -0.10 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 94.00 | 1.96 | 2.82 | 2.39 | 2.90 | +0.50 | +20.84% | 0.03 | 7 | 62 | 0.31 | 0.78 | 0.12 | -0.14 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 95.00 | 1.39 | 1.61 | 1.50 | 1.51 | -0.21 | -12.21% | 0.02 | 173 | 649 | 0.28 | 0.65 | 0.15 | -0.16 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 96.00 | 0.79 | 1.00 | 0.90 | 0.92 | -0.18 | -16.37% | 0.01 | 261 | 722 | 0.27 | 0.49 | 0.17 | -0.17 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 97.00 | 0.47 | 0.60 | 0.54 | 0.53 | -0.19 | -26.39% | 0.01 | 1,691 | 911 | 0.28 | 0.33 | 0.15 | -0.15 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 98.00 | 0.24 | 0.32 | 0.28 | 0.29 | -0.20 | -40.82% | 0.00 | 920 | 2,253 | 0.28 | 0.21 | 0.12 | -0.12 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 99.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 493 | 2,637 | 0.29 | 0.12 | 0.08 | -0.09 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 100.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 0.00 | 2,103 | 5,028 | 0.30 | 0.07 | 0.05 | -0.06 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 101.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1,051 | 569 | 0.33 | 0.04 | 0.03 | -0.04 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 102.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 549 | 503 | 0.34 | 0.02 | 0.02 | -0.02 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 103.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 778 | 500 | 0.38 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 509 | 508 | 0.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 75 | 7,807 | 0.45 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 6 | 432 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.07 | +700.00% | 0.00 | 7 | 759 | 0.59 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 147 | 0.90 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 127 | 8,155 | 0.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 29 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 1.71 | 0.86 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 8,072 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,410 | 0.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,599 | 1.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,243 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 8,378 | 1.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,723 | 1.90 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/14/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/14/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.87 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/14/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 100 | 1.57 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 1.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 1,965 | 0.92 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 87.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 88.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 333 | 0.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 90.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 102 | 7,071 | 0.34 | -0.01 | 0.01 | -0.01 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 91.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 1,071 | 0.31 | -0.03 | 0.02 | -0.03 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 92.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 189 | 1,239 | 0.29 | -0.06 | 0.05 | -0.07 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 93.00 | 0.12 | 0.19 | 0.16 | 0.12 | -0.11 | -47.83% | 0.00 | 462 | 1,866 | 0.29 | -0.12 | 0.08 | -0.10 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 94.00 | 0.23 | 0.36 | 0.30 | 0.26 | -0.14 | -35.00% | 0.00 | 250 | 1,966 | 0.28 | -0.22 | 0.12 | -0.14 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 95.00 | 0.47 | 0.58 | 0.53 | 0.59 | -0.15 | -20.27% | 0.01 | 1,710 | 5,490 | 0.27 | -0.35 | 0.15 | -0.16 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 96.00 | 0.86 | 1.01 | 0.94 | 0.88 | -0.22 | -20.00% | 0.01 | 141 | 2,511 | 0.26 | -0.51 | 0.17 | -0.17 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 97.00 | 1.41 | 1.77 | 1.59 | 1.59 | -0.17 | -9.66% | 0.02 | 776 | 1,434 | 0.27 | -0.67 | 0.15 | -0.15 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 98.00 | 2.09 | 2.66 | 2.38 | 2.37 | +0.03 | +1.29% | 0.02 | 558 | 994 | 0.40 | -0.79 | 0.12 | -0.12 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 99.00 | 2.69 | 3.45 | 3.07 | 2.85 | -0.35 | -10.94% | 0.03 | 2 | 167 | 0.40 | -0.88 | 0.08 | -0.09 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 100.00 | 3.95 | 4.80 | 4.38 | 3.64 | -0.51 | -12.29% | 0.04 | 124 | 9,537 | 0.62 | -0.93 | 0.05 | -0.06 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 101.00 | 4.25 | 6.30 | 5.28 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.88 | -0.96 | 0.03 | -0.04 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 102.00 | 5.25 | 6.65 | 5.95 | 6.67 | +1.87 | +38.96% | 0.06 | 2 | 53 | 0.71 | -0.98 | 0.02 | -0.02 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 103.00 | 5.90 | 8.05 | 6.98 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 212 | 0.95 | -0.99 | 0.01 | -0.01 | 7/9/2026 | 7/14/2026 4:00:00 PM EST |
| 104.00 | 7.20 | 8.85 | 8.03 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 4:00:00 PM EST |
| 105.00 | 8.45 | 9.60 | 9.03 | 8.60 | -0.05 | -0.58% | 0.09 | 3 | 3,149 | 0.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 106.00 | 8.90 | 10.50 | 9.70 | 10.50 | +0.39 | +3.86% | 0.09 | 1 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 107.00 | 9.75 | 11.85 | 10.80 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 4:00:00 PM EST |
| 108.00 | 10.90 | 13.30 | 12.10 | 11.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 109.00 | 11.90 | 14.30 | 13.10 | 12.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 110.00 | 12.90 | 14.50 | 13.70 | 13.48 | -0.02 | -0.15% | 0.12 | 5 | 112 | 1.13 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 111.00 | 14.30 | 16.30 | 15.30 | 14.49 | % | 0.14 | 2 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 112.00 | 15.25 | 17.30 | 16.28 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 113.00 | 15.75 | 17.85 | 16.80 | 16.57 | 0.00 | 0.00% | 0.15 | 1 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST |
| 114.00 | 16.75 | 19.30 | 18.03 | 17.47 | % | 0.16 | 1 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:00 PM EST | |
| 115.00 | 17.90 | 20.30 | 19.10 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:00 PM EST |
| 120.00 | 22.95 | 25.30 | 24.13 | 23.65 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 4:00:00 PM EST |
| 125.00 | 27.75 | 29.90 | 28.83 | 15.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/14/2026 4:00:00 PM EST |
| 130.00 | 32.75 | 35.30 | 34.03 | 26.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 7/14/2026 4:00:00 PM EST |
| 135.00 | 37.75 | 39.85 | 38.80 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 140.00 | 42.80 | 45.30 | 44.05 | % | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 145.00 | 47.75 | 50.30 | 49.03 | % | 0.34 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 150.00 | 52.75 | 55.30 | 54.03 | % | 0.36 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 155.00 | 57.75 | 60.30 | 59.03 | % | 0.38 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 160.00 | 62.75 | 65.30 | 64.03 | % | 0.40 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 165.00 | 67.75 | 70.30 | 69.03 | % | 0.42 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST | |||
| 170.00 | 72.80 | 75.30 | 74.05 | % | 0.44 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:00 PM EST |