Options Chain for DISNEY WALT CO COM (DIS) - $112.42 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.00 | 55.80 | 52.72 | % | 1 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST | |
| 65.00 | 47.25 | 49.80 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 70.00 | 42.25 | 45.25 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 75.00 | 37.25 | 39.80 | 33.70 | 0.00 | 0.00% | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 33.25 | 36.25 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 80.00 | 33.85 | 34.85 | 32.60 | 0.00 | 0.00% | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 31.25 | 34.25 | 30.84 | 0.00 | 0.00% | 0 | 9 | 3.38 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 31.05 | 32.90 | 29.91 | 0.00 | 0.00% | 0 | 19 | 2.94 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 29.25 | 32.25 | 30.05 | 0.00 | 0.00% | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 28.25 | 31.60 | 13.35 | 0.00 | 0.00% | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 28.05 | 30.50 | 26.67 | 0.00 | 0.00% | 0 | 27 | 3.20 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 27.05 | 29.30 | 25.74 | 0.00 | 0.00% | 0 | 24 | 2.95 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 25.25 | 29.20 | 15.79 | 0.00 | 0.00% | 0 | 23 | 3.14 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 24.25 | 27.85 | 23.98 | 0.00 | 0.00% | 0 | 53 | 3.01 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 23.25 | 26.25 | 23.05 | 0.00 | 0.00% | 0 | 12 | 2.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 23.95 | 25.50 | 22.67 | +0.64 | +2.91% | 2 | 202 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 21.25 | 24.20 | 22.65 | -1.45 | -6.02% | 1 | 21 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 21.00 | 23.40 | 21.52 | +1.38 | +6.86% | 2 | 66 | 2.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 20.90 | 22.30 | 20.60 | +1.74 | +9.23% | 2 | 58 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 20.05 | 20.80 | 20.08 | 0.00 | 0.00% | 0 | 42 | 1.39 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 19.25 | 19.50 | 18.80 | +1.40 | +8.05% | 6 | 241 | 2.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 18.15 | 18.60 | 15.17 | 0.00 | 0.00% | 0 | 278 | 1.83 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 17.25 | 18.50 | 16.31 | +1.30 | +8.67% | 2 | 462 | 1.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 16.25 | 16.65 | 16.25 | +2.46 | +17.84% | 4 | 1,250 | 1.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 15.15 | 15.55 | 14.30 | +1.35 | +10.43% | 4 | 207 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 14.25 | 14.50 | 13.54 | +1.04 | +8.32% | 35 | 1,324 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 13.20 | 13.65 | 12.60 | +1.62 | +14.76% | 19 | 2,787 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 12.25 | 12.90 | 11.90 | +1.75 | +17.25% | 6 | 1,679 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 11.10 | 11.45 | 10.92 | +2.22 | +25.52% | 10 | 382 | 1.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 10.25 | 10.55 | 9.35 | +2.00 | +27.22% | 3 | 419 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 9.25 | 9.90 | 9.16 | +1.69 | +22.63% | 51 | 1,931 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 8.25 | 8.60 | 7.82 | +1.62 | +26.13% | 19 | 1,292 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 7.20 | 7.55 | 6.23 | +1.23 | +24.60% | 10 | 1,712 | 0.65 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 6.15 | 6.60 | 5.70 | +1.21 | +26.95% | 14 | 1,124 | 0.73 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 5.30 | 5.60 | 5.18 | +2.28 | +78.63% | 26 | 472 | 0.65 | 0.97 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 4.20 | 4.50 | 4.45 | +1.70 | +61.82% | 376 | 2,186 | 0.40 | 0.95 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 3.35 | 3.60 | 3.20 | +1.25 | +64.11% | 98 | 3,535 | 0.30 | 0.91 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 2.42 | 2.64 | 2.36 | +1.08 | +84.38% | 1,152 | 2,699 | 0.27 | 0.84 | 0.10 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 1.49 | 1.97 | 1.68 | +0.89 | +112.66% | 3,118 | 2,845 | 0.23 | 0.73 | 0.15 | -0.23 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 1.03 | 1.11 | 1.10 | +0.65 | +144.45% | 3,031 | 4,266 | 0.26 | 0.57 | 0.17 | -0.25 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 0.59 | 0.60 | 0.59 | +0.32 | +118.52% | 2,426 | 7,113 | 0.25 | 0.39 | 0.17 | -0.24 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 0.26 | 0.36 | 0.33 | +0.19 | +135.72% | 2,063 | 3,477 | 0.27 | 0.25 | 0.13 | -0.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 0.17 | 0.20 | 0.18 | +0.08 | +80.00% | 1,687 | 3,210 | 0.29 | 0.15 | 0.09 | -0.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 0.08 | 0.10 | 0.08 | +0.02 | +33.34% | 279 | 5,035 | 0.30 | 0.08 | 0.06 | -0.10 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 122 | 723 | 0.33 | 0.04 | 0.04 | -0.05 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 179 | 3,103 | 0.35 | 0.02 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 992 | 3,275 | 0.37 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 9 | 319 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 2 | 205 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 25 | 188 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 160 | 2,496 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 78 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 128.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 1,405 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 43 | 2.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 829 | 2.61 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 95 | 2.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 79.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 703 | 1.74 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 81.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.89 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,855 | 1.63 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.58 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 84.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,382 | 1.52 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 500 | 1.47 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 142 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 88.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 450 | 1.48 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 89.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 302 | 1.26 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,450 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 216 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,105 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 93.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 4 | 325 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,856 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.02 | -0.01 | -33.34% | 15 | 1,355 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 96.00 | 0.00 | 0.01 | 0.05 | +0.02 | +66.67% | 4 | 465 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 183 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 278 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 507 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 31 | 2,230 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 283 | 0.67 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 2,247 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 103.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 503 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 15 | 250 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 265 | 2,245 | 0.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 106.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 415 | 884 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 107.00 | 0.01 | 0.02 | 0.03 | -0.02 | -40.00% | 236 | 782 | 0.41 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 108.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 912 | 1,975 | 0.38 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 109.00 | 0.03 | 0.04 | 0.05 | -0.08 | -61.54% | 1,151 | 2,491 | 0.35 | -0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 110.00 | 0.04 | 0.05 | 0.04 | -0.19 | -82.61% | 2,675 | 3,273 | 0.31 | -0.05 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 111.00 | 0.07 | 0.09 | 0.09 | -0.33 | -78.58% | 1,337 | 2,075 | 0.28 | -0.09 | 0.06 | -0.11 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 112.00 | 0.17 | 0.19 | 0.18 | -0.60 | -76.93% | 821 | 1,158 | 0.27 | -0.16 | 0.10 | -0.19 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 113.00 | 0.34 | 0.39 | 0.39 | -0.85 | -68.55% | 661 | 876 | 0.26 | -0.27 | 0.15 | -0.23 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 114.00 | 0.65 | 0.78 | 0.71 | -1.45 | -67.13% | 468 | 1,047 | 0.26 | -0.43 | 0.17 | -0.25 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 115.00 | 1.15 | 1.37 | 1.24 | -1.91 | -60.64% | 23 | 810 | 0.26 | -0.61 | 0.17 | -0.24 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 116.00 | 1.73 | 2.15 | 2.32 | -2.08 | -47.28% | 22 | 128 | 0.25 | -0.75 | 0.13 | -0.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 117.00 | 2.78 | 3.15 | 2.80 | -2.54 | -47.57% | 21 | 112 | 0.34 | -0.85 | 0.09 | -0.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 118.00 | 3.15 | 3.90 | 6.42 | 0.00 | 0.00% | 0 | 41 | 0.41 | -0.92 | 0.06 | -0.10 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 119.00 | 3.70 | 5.80 | 6.53 | 0.00 | 0.00% | 0 | 55 | 0.53 | -0.96 | 0.04 | -0.05 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 120.00 | 5.55 | 5.90 | 5.95 | -2.25 | -27.44% | 1 | 63 | 0.70 | -0.98 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 121.00 | 6.45 | 6.95 | 6.75 | 0.00 | 0.00% | 0 | 15 | 0.67 | -0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 122.00 | 7.50 | 7.95 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 123.00 | 8.45 | 8.90 | 11.10 | +2.90 | +35.37% | 7 | 4 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 124.00 | 8.15 | 10.75 | 12.12 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 125.00 | 9.15 | 10.90 | 13.20 | 0.00 | 0.00% | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 126.00 | 11.50 | 12.85 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 127.00 | 12.45 | 13.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 128.00 | 13.50 | 13.95 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 130.00 | 15.50 | 15.95 | 18.30 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |