Options Chain for DISNEY WALT CO COM (DIS) - $111.86 as of 5/30/2025 5:19:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.90 | 69.40 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 50.00 | 62.00 | 64.35 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 55.00 | 56.85 | 59.40 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 60.00 | 52.00 | 54.40 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 65.00 | 46.65 | 50.10 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 70.00 | 42.00 | 44.45 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 75.00 | 36.40 | 39.80 | 18.36 | 0.00 | 0.00% | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:56 PM EST |
| 76.00 | 35.85 | 38.70 | 17.05 | 0.00 | 0.00% | 0 | 12 | 2.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:56 PM EST |
| 77.00 | 35.00 | 37.45 | 16.83 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:56 PM EST |
| 78.00 | 34.00 | 36.45 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 79.00 | 33.00 | 35.45 | 14.40 | 0.00 | 0.00% | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 31.45 | 35.15 | 13.75 | 0.00 | 0.00% | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:56 PM EST |
| 81.00 | 31.05 | 33.45 | 23.75 | 0.00 | 0.00% | 0 | 5 | 2.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:56 PM EST |
| 82.00 | 30.00 | 32.45 | 9.98 | 0.00 | 0.00% | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:56 PM EST |
| 83.00 | 29.00 | 31.45 | 9.21 | 0.00 | 0.00% | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:56 PM EST |
| 84.00 | 27.95 | 30.40 | 8.87 | 0.00 | 0.00% | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 27.10 | 29.45 | 27.81 | 0.00 | 0.00% | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 26.00 | 28.45 | 23.22 | 0.00 | 0.00% | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 24.55 | 27.50 | 24.09 | 0.00 | 0.00% | 0 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 24.10 | 26.25 | 24.50 | +0.75 | +3.16% | 3 | 12 | 1.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 23.45 | 24.40 | 22.75 | 0.00 | 0.00% | 0 | 10 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 22.50 | 23.35 | 23.20 | +1.35 | +6.18% | 9 | 36 | 0.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 21.45 | 22.40 | 22.44 | +2.31 | +11.48% | 6 | 11 | 0.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 21.00 | 21.35 | 21.15 | +1.00 | +4.97% | 21 | 71 | 0.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 19.60 | 20.30 | 20.05 | +2.60 | +14.90% | 38 | 63 | 0.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 18.35 | 19.40 | 19.20 | +2.46 | +14.70% | 14 | 19 | 0.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 17.20 | 18.40 | 18.25 | +2.11 | +13.08% | 107 | 85 | 0.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 16.40 | 17.30 | 17.05 | +1.15 | +7.24% | 12 | 69 | 0.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 15.05 | 16.95 | 15.85 | +1.37 | +9.47% | 17 | 40 | 0.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 14.05 | 15.40 | 15.13 | +0.13 | +0.87% | 14 | 30 | 1.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 13.85 | 14.40 | 13.97 | +1.52 | +12.21% | 21 | 35 | 0.74 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 13.00 | 13.40 | 13.05 | +1.28 | +10.88% | 32 | 140 | 0.96 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 11.10 | 12.30 | 12.13 | +1.35 | +12.53% | 71 | 73 | 0.52 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 9.70 | 11.55 | 11.31 | +1.81 | +19.06% | 12 | 109 | 0.55 | 0.99 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 10.05 | 10.35 | 10.20 | +1.43 | +16.31% | 55 | 38 | 0.45 | 0.98 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 9.00 | 9.50 | 8.86 | +0.71 | +8.72% | 3 | 80 | 0.47 | 0.97 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 8.00 | 8.40 | 8.38 | +1.62 | +23.97% | 21 | 222 | 0.41 | 0.96 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 7.10 | 7.35 | 7.30 | +1.01 | +16.06% | 198 | 130 | 0.35 | 0.95 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 4.95 | 6.50 | 6.16 | +1.16 | +23.20% | 34 | 78 | 0.65 | 0.94 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 4.20 | 5.55 | 4.85 | +0.95 | +24.36% | 46 | 59 | 0.48 | 0.90 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 3.80 | 4.45 | 4.65 | +1.05 | +29.17% | 66 | 140 | 0.36 | 0.87 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 3.35 | 3.85 | 3.65 | +0.85 | +30.36% | 86 | 485 | 0.39 | 0.82 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 2.54 | 2.73 | 2.66 | +0.58 | +27.89% | 246 | 160 | 0.22 | 0.75 | 0.10 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 1.85 | 1.98 | 2.06 | +0.54 | +35.53% | 465 | 463 | 0.21 | 0.64 | 0.12 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 1.22 | 1.34 | 1.28 | +0.26 | +25.49% | 671 | 486 | 0.20 | 0.51 | 0.13 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 0.76 | 0.83 | 0.92 | +0.24 | +35.30% | 3,847 | 1,047 | 0.20 | 0.38 | 0.13 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 0.46 | 0.53 | 0.50 | +0.08 | +19.05% | 1,044 | 586 | 0.19 | 0.27 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 0.27 | 0.31 | 0.33 | +0.06 | +22.23% | 1,612 | 357 | 0.20 | 0.18 | 0.09 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 0.16 | 0.19 | 0.19 | +0.08 | +72.73% | 2,544 | 174 | 0.20 | 0.12 | 0.06 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 0.10 | 0.12 | 0.11 | +0.02 | +22.23% | 202 | 103 | 0.21 | 0.08 | 0.04 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.11 | 0.08 | +0.02 | +33.34% | 17 | 142 | 0.22 | 0.05 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 0.03 | 0.07 | 0.04 | 0.00 | 0.00% | 87 | 356 | 0.23 | 0.03 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 24 | 91 | 0.25 | 0.02 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 122.00 | 0.01 | 0.23 | 0.03 | -0.08 | -72.73% | 5 | 34 | 0.32 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 0.01 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 44 | 0.33 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.24 | 0.11 | 0.00 | 0.00% | 0 | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 116 | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 16 | 162 | 0.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 273 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 104 | 167 | 0.57 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.53 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.22 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.06 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.54 | 0.05 | 0.00 | 0.00% | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:56 PM EST |
| 76.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 77.00 | 0.00 | 0.57 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 78.00 | 0.00 | 0.57 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 113 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 136 | 1.31 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.57 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.57 | 0.37 | 0.00 | 0.00% | 0 | 102 | 1.53 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.44 | 0.03 | 0.00 | 0.00% | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.41 | 0.06 | 0.00 | 0.00% | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.09 | 0.01 | -0.17 | -94.45% | 15 | 348 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.44 | 0.21 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.52 | 0.21 | 0.00 | 0.00% | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.43 | 0.15 | 0.00 | 0.00% | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.32 | 0.35 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 34 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 138 | 1.13 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 0.44 | 0.03 | 0.00 | 0.00% | 0 | 68 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.46 | 0.10 | 0.00 | 0.00% | 0 | 60 | 0.98 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.47 | 0.33 | 0.00 | 0.00% | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 26 | 116 | 0.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 58 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 98.00 | 0.01 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:56 PM EST |
| 99.00 | 0.01 | 0.04 | 0.03 | -0.11 | -78.58% | 6 | 35 | 0.50 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 100.00 | 0.03 | 0.07 | 0.03 | -0.03 | -50.00% | 33 | 247 | 0.42 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 101.00 | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 7 | 147 | 0.43 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 102.00 | 0.05 | 0.11 | 0.08 | -0.02 | -20.00% | 1 | 235 | 0.40 | -0.01 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 0.10 | 0.07 | -0.04 | -36.37% | 9 | 76 | 0.39 | -0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 104.00 | 0.02 | 0.10 | 0.06 | -0.08 | -57.15% | 5 | 136 | 0.32 | -0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 105.00 | 0.07 | 0.10 | 0.06 | -0.12 | -66.67% | 36 | 475 | 0.31 | -0.04 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 106.00 | 0.07 | 0.11 | 0.11 | -0.11 | -50.00% | 175 | 297 | 0.30 | -0.05 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 107.00 | 0.11 | 0.13 | 0.12 | -0.18 | -60.00% | 33 | 103 | 0.27 | -0.06 | 0.03 | -0.04 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 108.00 | 0.14 | 0.17 | 0.15 | -0.18 | -54.55% | 95 | 334 | 0.24 | -0.10 | 0.04 | -0.05 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 109.00 | 0.20 | 0.23 | 0.20 | -0.27 | -57.45% | 266 | 468 | 0.23 | -0.13 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 110.00 | 0.31 | 0.35 | 0.31 | -0.48 | -60.76% | 442 | 421 | 0.22 | -0.18 | 0.08 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 111.00 | 0.48 | 0.53 | 0.49 | -0.47 | -48.96% | 507 | 537 | 0.21 | -0.25 | 0.10 | -0.07 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 112.00 | 0.72 | 0.80 | 0.75 | -0.55 | -42.31% | 480 | 277 | 0.20 | -0.36 | 0.12 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 113.00 | 1.12 | 1.22 | 1.15 | -0.74 | -39.16% | 451 | 226 | 0.19 | -0.49 | 0.13 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 114.00 | 1.62 | 2.26 | 1.70 | -1.09 | -39.07% | 200 | 79 | 0.19 | -0.62 | 0.13 | -0.09 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 115.00 | 2.31 | 2.44 | 2.25 | -1.05 | -31.82% | 242 | 25 | 0.19 | -0.73 | 0.11 | -0.08 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 116.00 | 3.05 | 3.30 | 3.70 | -1.55 | -29.53% | 1 | 11 | 0.33 | -0.82 | 0.09 | -0.06 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 117.00 | 2.81 | 4.15 | 5.45 | 0.00 | 0.00% | 0 | 16 | 0.15 | -0.88 | 0.06 | -0.05 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 118.00 | 4.75 | 5.75 | % | 0 | 0 | 0.43 | -0.92 | 0.04 | -0.04 | 5/30/2025 3:59:56 PM EST | |||
| 119.00 | 5.70 | 6.30 | 6.52 | -1.05 | -13.88% | 1 | 0 | 0.48 | -0.95 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 120.00 | 6.70 | 7.95 | 7.61 | -2.30 | -23.21% | 19 | 5 | 0.32 | -0.97 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:56 PM EST |
| 121.00 | 7.65 | 8.75 | % | 0 | 0 | 0.39 | -0.98 | 0.01 | -0.01 | 5/30/2025 3:59:56 PM EST | |||
| 122.00 | 7.55 | 9.85 | 12.05 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.99 | 0.01 | -0.01 | 5/23/2025 | 5/30/2025 3:59:56 PM EST |
| 123.00 | 9.65 | 10.80 | 12.35 | 0.00 | 0.00% | 0 | 1 | 0.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:56 PM EST |
| 124.00 | 10.70 | 11.70 | 11.44 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:56 PM EST |
| 125.00 | 11.25 | 12.65 | 14.35 | 0.00 | 0.00% | 0 | 4 | 0.50 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:56 PM EST |
| 130.00 | 16.70 | 17.60 | 17.70 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 135.00 | 21.75 | 22.10 | 23.35 | 0.00 | 0.00% | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:56 PM EST |
| 140.00 | 25.95 | 27.80 | 28.60 | 0.00 | 0.00% | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:56 PM EST |