Options Chain for DISNEY WALT CO COM (DIS) - $103.73 as of 5/29/2026 2:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 36.90 | 39.40 | 38.15 | % | 0.59 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 70.00 | 31.90 | 34.40 | 33.15 | % | 0.47 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 75.00 | 26.90 | 29.40 | 28.15 | % | 0.38 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 80.00 | 21.95 | 24.45 | 23.20 | 22.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:11 PM EST |
| 84.00 | 17.85 | 20.45 | 19.15 | % | 0.23 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 85.00 | 16.95 | 19.45 | 18.20 | 19.40 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:11 PM EST |
| 86.00 | 15.85 | 18.45 | 17.15 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 87.00 | 15.05 | 17.45 | 16.25 | % | 0.19 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 88.00 | 13.95 | 16.45 | 15.20 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 89.00 | 13.10 | 15.45 | 14.28 | 13.54 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:11 PM EST |
| 90.00 | 11.95 | 14.45 | 13.20 | 13.27 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:11 PM EST |
| 91.00 | 10.95 | 13.45 | 12.20 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 92.00 | 10.00 | 11.40 | 10.70 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 93.00 | 9.05 | 11.45 | 10.25 | % | 0.11 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/29/2026 1:59:11 PM EST | |||
| 94.00 | 7.90 | 10.50 | 9.20 | 10.15 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.94 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 95.00 | 6.85 | 8.55 | 7.70 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.65 | 0.98 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 96.00 | 5.95 | 7.90 | 6.93 | 7.33 | -0.80 | -9.84% | 0.07 | 1 | 36 | 0.68 | 0.96 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 97.00 | 5.30 | 6.00 | 5.65 | 5.69 | -1.45 | -20.31% | 0.06 | 3 | 12 | 0.39 | 0.93 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 98.00 | 4.30 | 5.05 | 4.68 | 4.70 | -1.60 | -25.40% | 0.05 | 14 | 18 | 0.34 | 0.90 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 99.00 | 3.50 | 4.15 | 3.83 | 3.85 | -1.29 | -25.10% | 0.04 | 17 | 16 | 0.32 | 0.84 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 100.00 | 2.85 | 3.20 | 3.03 | 2.94 | -1.62 | -35.53% | 0.03 | 8 | 28 | 0.24 | 0.77 | 0.08 | -0.09 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 101.00 | 2.11 | 2.47 | 2.29 | 2.41 | -1.14 | -32.12% | 0.02 | 15 | 47 | 0.25 | 0.68 | 0.10 | -0.10 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 102.00 | 1.63 | 1.77 | 1.70 | 1.70 | -1.14 | -40.15% | 0.02 | 96 | 82 | 0.25 | 0.57 | 0.11 | -0.11 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 103.00 | 1.18 | 1.27 | 1.23 | 1.24 | -0.75 | -37.69% | 0.01 | 452 | 232 | 0.26 | 0.47 | 0.11 | -0.11 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 104.00 | 0.81 | 0.89 | 0.85 | 0.83 | -0.62 | -42.76% | 0.01 | 680 | 367 | 0.25 | 0.36 | 0.10 | -0.10 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 105.00 | 0.53 | 0.60 | 0.57 | 0.58 | -0.48 | -45.29% | 0.01 | 192 | 403 | 0.25 | 0.27 | 0.09 | -0.09 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 106.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.41 | -52.57% | 0.00 | 601 | 814 | 0.26 | 0.19 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 107.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.23 | -48.94% | 0.00 | 313 | 683 | 0.26 | 0.13 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 108.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.16 | -50.00% | 0.00 | 106 | 634 | 0.27 | 0.09 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 109.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 16 | 318 | 0.28 | 0.06 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 110.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 34 | 870 | 0.29 | 0.04 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 111.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 33 | 180 | 0.31 | 0.02 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 7 | 99 | 0.36 | 0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 113.00 | 0.00 | 0.53 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:11 PM EST |
| 114.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 7 | 114 | 0.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 115.00 | 0.01 | 0.16 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 117.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:11 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:11 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:11 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:59:11 PM EST |
| 121.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 125.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 1:59:11 PM EST |
| 130.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 1:59:11 PM EST |
| 135.00 | 0.00 | 0.61 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:11 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:11 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 84.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 85.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:59:11 PM EST |
| 86.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:11 PM EST | |||
| 87.00 | 0.00 | 1.83 | 0.92 | 0.03 | -0.45 | -93.75% | 0.01 | 2 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.05 | -1.02 | -95.33% | 0.00 | 2 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 89.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:59:11 PM EST |
| 92.00 | 0.00 | 0.21 | 0.11 | 0.28 | +0.23 | +460.00% | 0.00 | 1 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 93.00 | 0.00 | 0.21 | 0.11 | 0.41 | +0.39 | +1,950.00% | 0.00 | 1 | 44 | 0.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 94.00 | 0.00 | 0.27 | 0.14 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.47 | -0.01 | 0.01 | -0.01 | 5/26/2026 | 5/29/2026 1:59:11 PM EST |
| 95.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 50 | 103 | 0.31 | -0.02 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 96.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 107 | 229 | 0.29 | -0.04 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 97.00 | 0.10 | 0.14 | 0.12 | 0.19 | +0.06 | +46.16% | 0.00 | 42 | 70 | 0.28 | -0.07 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 98.00 | 0.20 | 0.23 | 0.22 | 0.20 | +0.03 | +17.65% | 0.00 | 53 | 92 | 0.27 | -0.10 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 99.00 | 0.28 | 0.36 | 0.32 | 0.31 | +0.09 | +40.91% | 0.00 | 109 | 102 | 0.27 | -0.16 | 0.07 | -0.08 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 100.00 | 0.43 | 0.53 | 0.48 | 0.50 | +0.13 | +35.14% | 0.00 | 268 | 899 | 0.26 | -0.23 | 0.08 | -0.09 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 101.00 | 0.71 | 0.86 | 0.79 | 0.78 | +0.20 | +34.49% | 0.01 | 80 | 208 | 0.26 | -0.32 | 0.10 | -0.10 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 102.00 | 1.14 | 1.25 | 1.20 | 1.12 | +0.26 | +30.24% | 0.01 | 644 | 376 | 0.26 | -0.42 | 0.11 | -0.11 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 103.00 | 1.71 | 1.79 | 1.75 | 1.71 | +0.54 | +46.16% | 0.02 | 529 | 228 | 0.26 | -0.53 | 0.11 | -0.11 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 104.00 | 1.93 | 2.40 | 2.17 | 2.36 | +0.61 | +34.86% | 0.02 | 96 | 251 | 0.26 | -0.64 | 0.10 | -0.10 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 105.00 | 2.78 | 3.15 | 2.97 | 3.06 | +0.82 | +36.61% | 0.03 | 24 | 98 | 0.25 | -0.73 | 0.09 | -0.09 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 106.00 | 3.80 | 3.95 | 3.88 | 3.68 | +0.68 | +22.67% | 0.04 | 12 | 29 | 0.35 | -0.81 | 0.07 | -0.07 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 107.00 | 3.80 | 5.05 | 4.43 | 3.97 | +0.37 | +10.28% | 0.04 | 5 | 96 | 0.36 | -0.87 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 108.00 | 4.75 | 6.20 | 5.48 | 5.14 | +0.71 | +16.03% | 0.05 | 2 | 46 | 0.45 | -0.91 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 109.00 | 6.00 | 7.20 | 6.60 | 6.19 | +0.06 | +0.98% | 0.06 | 3 | 12 | 0.49 | -0.94 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 110.00 | 6.55 | 8.10 | 7.33 | 6.49 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.51 | -0.96 | 0.02 | -0.02 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 111.00 | 7.85 | 9.05 | 8.45 | 7.85 | +0.33 | +4.39% | 0.08 | 1 | 21 | 0.54 | -0.98 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 1:59:11 PM EST |
| 112.00 | 7.65 | 10.20 | 8.93 | 8.52 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.99 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 113.00 | 8.65 | 11.20 | 9.93 | 9.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 114.00 | 10.45 | 12.10 | 11.28 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 115.00 | 10.65 | 13.10 | 11.88 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 116.00 | 11.65 | 14.20 | 12.93 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.78 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 117.00 | 12.65 | 15.10 | 13.88 | 13.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:11 PM EST |
| 118.00 | 13.65 | 16.05 | 14.85 | 14.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:11 PM EST |
| 119.00 | 14.65 | 17.15 | 15.90 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:11 PM EST |
| 120.00 | 15.65 | 18.15 | 16.90 | 15.11 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:11 PM EST |
| 121.00 | 16.60 | 19.15 | 17.88 | 18.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:11 PM EST |
| 125.00 | 20.65 | 23.15 | 21.90 | 21.77 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:11 PM EST |
| 130.00 | 25.65 | 28.00 | 26.83 | 26.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:11 PM EST |
| 135.00 | 30.65 | 33.40 | 32.03 | 31.78 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:11 PM EST |
| 140.00 | 35.65 | 38.25 | 36.95 | 36.76 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:59:11 PM EST |
| 145.00 | 40.65 | 43.50 | 42.08 | 42.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:11 PM EST |
| 150.00 | 45.65 | 48.50 | 47.08 | 47.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:59:11 PM EST |