Options Chain for DISNEY WALT CO COM (DIS) - $106.00 as of 2/20/2026 2:57:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.55 | 42.65 | 40.60 | 41.35 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 33.50 | 37.55 | 35.53 | 36.37 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 75.00 | 28.65 | 32.75 | 30.70 | % | 0.41 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 80.00 | 24.20 | 27.10 | 25.65 | % | 0.32 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 85.00 | 19.20 | 21.90 | 20.55 | % | 0.24 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 90.00 | 14.25 | 16.95 | 15.60 | % | 0.17 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 92.00 | 12.25 | 14.95 | 13.60 | 13.51 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 93.00 | 11.25 | 13.95 | 12.60 | 12.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 94.00 | 11.00 | 13.00 | 12.00 | 11.65 | -0.40 | -3.32% | 0.13 | 1 | 11 | 0.94 | 0.99 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 9.30 | 12.05 | 10.68 | 10.42 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.90 | 0.99 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 96.00 | 8.50 | 10.70 | 9.60 | 9.61 | -1.38 | -12.56% | 0.10 | 2 | 2 | 0.75 | 0.98 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 97.00 | 7.60 | 9.80 | 8.70 | 8.65 | -1.38 | -13.76% | 0.09 | 2 | 3 | 0.73 | 0.95 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 98.00 | 6.80 | 8.85 | 7.83 | 9.62 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.68 | 0.94 | 0.02 | -0.04 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 99.00 | 5.60 | 7.65 | 6.63 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.58 | 0.92 | 0.03 | -0.05 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 100.00 | 5.55 | 6.00 | 5.78 | 5.80 | -0.57 | -8.95% | 0.06 | 286 | 341 | 0.41 | 0.89 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 101.00 | 4.05 | 5.45 | 4.75 | 5.53 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.42 | 0.85 | 0.05 | -0.07 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 102.00 | 3.80 | 4.35 | 4.08 | 4.00 | -1.10 | -21.57% | 0.04 | 12 | 151 | 0.30 | 0.80 | 0.06 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 103.00 | 3.05 | 3.55 | 3.30 | 3.20 | -0.60 | -15.79% | 0.03 | 10 | 47 | 0.30 | 0.74 | 0.08 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 104.00 | 2.14 | 2.66 | 2.40 | 2.55 | -0.52 | -16.94% | 0.02 | 24 | 127 | 0.26 | 0.66 | 0.09 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 105.00 | 1.72 | 2.02 | 1.87 | 1.79 | -0.68 | -27.53% | 0.02 | 141 | 308 | 0.27 | 0.57 | 0.11 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 106.00 | 1.20 | 1.40 | 1.30 | 1.33 | -0.52 | -28.11% | 0.01 | 919 | 199 | 0.26 | 0.46 | 0.11 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 107.00 | 0.80 | 0.94 | 0.87 | 0.86 | -0.47 | -35.34% | 0.01 | 1,560 | 315 | 0.25 | 0.34 | 0.11 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 108.00 | 0.49 | 0.59 | 0.54 | 0.52 | -0.45 | -46.40% | 0.01 | 646 | 342 | 0.25 | 0.25 | 0.09 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 109.00 | 0.29 | 0.40 | 0.35 | 0.37 | -0.31 | -45.59% | 0.00 | 155 | 318 | 0.25 | 0.17 | 0.08 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 110.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.21 | -51.22% | 0.00 | 1,708 | 643 | 0.24 | 0.11 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 111.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.13 | -50.00% | 0.00 | 70 | 568 | 0.25 | 0.07 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 112.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 12 | 415 | 0.26 | 0.05 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 113.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.10 | -55.56% | 0.00 | 36 | 157 | 0.27 | 0.03 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 114.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 248 | 0.30 | 0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 115.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 133 | 563 | 0.33 | 0.01 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 116.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 710 | 0.35 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 117.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 116 | 98 | 0.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.46 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 141 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.51 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.46 | -95.84% | 0.00 | 1 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 123.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 30 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 207 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 126.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 0.54 | 0.27 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 1 | 108 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.65 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.14 | +0.13 | +1,300.00% | 0.00 | 2 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.02 | +25.00% | 0.00 | 36 | 20 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 94.00 | 0.03 | 0.22 | 0.13 | 0.04 | -0.08 | -66.67% | 0.00 | 46 | 55 | 0.48 | -0.01 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 95.00 | 0.03 | 0.14 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 234 | 102 | 0.40 | -0.01 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 96.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 7 | 96 | 0.45 | -0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 97.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 15 | 71 | 0.36 | -0.05 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 98.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.03 | +23.08% | 0.00 | 916 | 362 | 0.36 | -0.06 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 99.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.19 | -52.78% | 0.00 | 179 | 96 | 0.33 | -0.08 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 100.00 | 0.17 | 0.25 | 0.21 | 0.23 | -0.13 | -36.12% | 0.00 | 101 | 370 | 0.32 | -0.11 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 101.00 | 0.27 | 0.36 | 0.32 | 0.33 | -0.12 | -26.67% | 0.00 | 95 | 230 | 0.30 | -0.15 | 0.05 | -0.07 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 102.00 | 0.41 | 0.50 | 0.46 | 0.45 | -0.12 | -21.06% | 0.00 | 157 | 305 | 0.29 | -0.20 | 0.06 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 103.00 | 0.57 | 0.67 | 0.62 | 0.60 | -0.24 | -28.58% | 0.01 | 190 | 327 | 0.27 | -0.26 | 0.08 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 104.00 | 0.76 | 0.90 | 0.83 | 0.85 | -0.07 | -7.61% | 0.01 | 115 | 836 | 0.26 | -0.34 | 0.09 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 105.00 | 1.11 | 1.33 | 1.22 | 1.20 | -0.15 | -11.12% | 0.01 | 729 | 488 | 0.25 | -0.43 | 0.11 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 106.00 | 1.48 | 1.80 | 1.64 | 1.69 | -0.09 | -5.06% | 0.02 | 134 | 198 | 0.24 | -0.54 | 0.11 | -0.10 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 107.00 | 2.03 | 2.40 | 2.22 | 2.32 | +0.11 | +4.98% | 0.02 | 42 | 446 | 0.23 | -0.66 | 0.11 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 108.00 | 2.70 | 3.10 | 2.90 | 2.98 | +0.11 | +3.84% | 0.03 | 243 | 339 | 0.22 | -0.75 | 0.09 | -0.08 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 109.00 | 3.40 | 3.95 | 3.68 | 3.66 | +0.08 | +2.24% | 0.03 | 7 | 172 | 0.20 | -0.83 | 0.08 | -0.06 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 110.00 | 4.10 | 5.45 | 4.78 | 4.72 | +0.36 | +8.26% | 0.04 | 5 | 257 | 0.47 | -0.89 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 111.00 | 4.90 | 6.60 | 5.75 | 6.28 | +0.76 | +13.77% | 0.05 | 1 | 11 | 0.55 | -0.93 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 112.00 | 5.65 | 7.45 | 6.55 | 7.18 | +1.10 | +18.10% | 0.06 | 1 | 11 | 0.57 | -0.95 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 113.00 | 6.60 | 8.85 | 7.73 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.70 | -0.97 | 0.02 | -0.02 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 114.00 | 7.25 | 9.90 | 8.58 | 11.99 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.76 | -0.98 | 0.01 | -0.01 | 2/12/2026 | 2/20/2026 4:00:05 PM EST |
| 115.00 | 8.25 | 10.20 | 9.23 | 9.45 | +0.88 | +10.27% | 0.08 | 1 | 0 | 0.64 | -0.99 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 116.00 | 9.15 | 12.30 | 10.73 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 2/20/2026 4:00:05 PM EST |
| 117.00 | 9.75 | 13.35 | 11.55 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 118.00 | 11.15 | 13.85 | 12.50 | 7.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:05 PM EST |
| 119.00 | 11.90 | 14.70 | 13.30 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 120.00 | 13.15 | 15.70 | 14.43 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:05 PM EST |
| 121.00 | 14.15 | 16.75 | 15.45 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 122.00 | 15.15 | 17.70 | 16.43 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 123.00 | 16.15 | 18.85 | 17.50 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 124.00 | 17.15 | 19.85 | 18.50 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 125.00 | 18.15 | 20.85 | 19.50 | % | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 126.00 | 19.15 | 21.95 | 20.55 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 127.00 | 20.15 | 22.75 | 21.45 | 21.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 128.00 | 21.10 | 24.15 | 22.63 | 22.17 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 130.00 | 23.10 | 26.45 | 24.78 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 135.00 | 28.10 | 30.70 | 29.40 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 140.00 | 32.75 | 35.95 | 34.35 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 145.00 | 38.15 | 40.75 | 39.45 | % | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 150.00 | 43.10 | 46.55 | 44.83 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 155.00 | 47.90 | 51.40 | 49.65 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |