Options Chain for DISNEY WALT CO COM (DIS) - $111.65 as of 10/29/2025 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.00 | 47.20 | 45.60 | % | 0.70 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 70.00 | 39.00 | 42.20 | 40.60 | 42.19 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 33.75 | 37.35 | 35.55 | 36.14 | -1.15 | -3.09% | 0.47 | 1 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 29.05 | 32.35 | 30.70 | 31.15 | +0.69 | +2.27% | 0.38 | 1 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 24.05 | 27.25 | 25.65 | % | 0.30 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 19.05 | 22.25 | 20.65 | 21.24 | -1.97 | -8.49% | 0.23 | 1 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 14.00 | 17.25 | 15.63 | 16.26 | -2.04 | -11.15% | 0.16 | 1 | 6 | 2.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 13.00 | 16.25 | 14.63 | % | 0.15 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 97.00 | 12.00 | 15.25 | 13.63 | % | 0.14 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 98.00 | 11.00 | 14.20 | 12.60 | 14.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 10.00 | 13.25 | 11.63 | 13.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 9.20 | 10.95 | 10.08 | 11.87 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.18 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 8.00 | 11.25 | 9.63 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 7.10 | 8.90 | 8.00 | 10.55 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.98 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 6.05 | 9.30 | 7.68 | 9.32 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.51 | 0.97 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 5.05 | 8.30 | 6.68 | 8.01 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.39 | 0.96 | 0.02 | -0.06 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 4.15 | 5.80 | 4.98 | 5.80 | -1.70 | -22.67% | 0.05 | 1 | 108 | 0.67 | 0.93 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 106.00 | 3.35 | 4.80 | 4.08 | 6.35 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.58 | 0.90 | 0.05 | -0.17 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 107.00 | 3.25 | 4.40 | 3.83 | 3.60 | -1.24 | -25.62% | 0.04 | 5 | 75 | 0.73 | 0.86 | 0.07 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 108.00 | 1.50 | 4.05 | 2.78 | 3.26 | -1.04 | -24.19% | 0.03 | 2 | 58 | 0.84 | 0.80 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 109.00 | 1.74 | 1.97 | 1.86 | 1.85 | -1.30 | -41.27% | 0.02 | 243 | 680 | 0.33 | 0.70 | 0.13 | -0.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 1.14 | 1.34 | 1.24 | 1.35 | -1.05 | -43.75% | 0.01 | 199 | 209 | 0.33 | 0.55 | 0.16 | -0.28 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 111.00 | 0.72 | 0.91 | 0.82 | 0.78 | -0.86 | -52.44% | 0.01 | 741 | 549 | 0.33 | 0.39 | 0.16 | -0.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 112.00 | 0.38 | 0.54 | 0.46 | 0.52 | -0.52 | -50.00% | 0.00 | 874 | 1,342 | 0.34 | 0.26 | 0.13 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 113.00 | 0.27 | 0.38 | 0.33 | 0.31 | -0.33 | -51.57% | 0.00 | 405 | 3,097 | 0.37 | 0.16 | 0.09 | -0.18 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 114.00 | 0.16 | 0.25 | 0.21 | 0.21 | -0.19 | -47.50% | 0.00 | 558 | 4,180 | 0.39 | 0.10 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 725 | 3,301 | 0.40 | 0.06 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 116.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 469 | 1,574 | 0.41 | 0.03 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 117.00 | 0.04 | 0.10 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 482 | 5,459 | 0.46 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 118.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 23 | 1,904 | 0.50 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 183 | 978 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 123 | 1,798 | 0.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 242 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 0.16 | 0.08 | 0.45 | +0.43 | +2,150.00% | 0.00 | 1 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 852 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 126.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 127.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.97 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 128.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 129.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.36 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.31 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 351 | 2.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 161 | 517 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.50 | -0.03 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 0.01 | 0.23 | 0.12 | 0.09 | +0.05 | +125.00% | 0.00 | 3 | 192 | 0.48 | -0.04 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 63 | 1,683 | 0.42 | -0.07 | 0.03 | -0.11 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 106.00 | 0.08 | 0.15 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 94 | 797 | 0.38 | -0.10 | 0.05 | -0.17 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 107.00 | 0.18 | 0.25 | 0.22 | 0.16 | +0.02 | +14.29% | 0.00 | 255 | 2,742 | 0.37 | -0.14 | 0.07 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 108.00 | 0.30 | 0.41 | 0.36 | 0.34 | +0.09 | +36.00% | 0.00 | 222 | 1,574 | 0.36 | -0.20 | 0.10 | -0.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 109.00 | 0.47 | 0.66 | 0.57 | 0.59 | +0.22 | +59.46% | 0.01 | 4,500 | 1,178 | 0.36 | -0.30 | 0.13 | -0.27 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 0.88 | 1.00 | 0.94 | 0.91 | +0.38 | +71.70% | 0.01 | 2,257 | 3,048 | 0.33 | -0.45 | 0.16 | -0.28 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 111.00 | 1.12 | 1.64 | 1.38 | 1.44 | +0.59 | +69.42% | 0.01 | 261 | 1,285 | 0.30 | -0.61 | 0.16 | -0.26 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 112.00 | 1.83 | 2.36 | 2.10 | 2.19 | +0.91 | +71.10% | 0.02 | 64 | 1,505 | 0.30 | -0.74 | 0.13 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 113.00 | 2.65 | 3.95 | 3.30 | 2.39 | +0.27 | +12.74% | 0.03 | 84 | 387 | 0.73 | -0.84 | 0.09 | -0.18 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 114.00 | 3.45 | 3.95 | 3.70 | 3.65 | +1.15 | +46.00% | 0.03 | 25 | 372 | 0.43 | -0.90 | 0.06 | -0.13 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 3.80 | 5.00 | 4.40 | 4.95 | +1.40 | +39.44% | 0.04 | 118 | 399 | 0.53 | -0.94 | 0.04 | -0.07 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 116.00 | 5.35 | 6.15 | 5.75 | 5.58 | +1.66 | +42.35% | 0.05 | 12 | 72 | 0.69 | -0.97 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 117.00 | 4.80 | 7.65 | 6.23 | 6.04 | +0.62 | +11.44% | 0.05 | 1 | 107 | 0.99 | -0.98 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 118.00 | 5.80 | 8.55 | 7.18 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 34 | 1.03 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 119.00 | 6.80 | 9.50 | 8.15 | 9.50 | +2.35 | +32.87% | 0.07 | 1 | 54 | 1.08 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 7.80 | 11.30 | 9.55 | 9.12 | +0.95 | +11.63% | 0.08 | 12 | 12 | 1.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 121.00 | 8.80 | 12.25 | 10.53 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 122.00 | 9.80 | 13.05 | 11.43 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 123.00 | 10.80 | 14.25 | 12.53 | % | 0.10 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 124.00 | 11.80 | 15.25 | 13.53 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 12.80 | 16.30 | 14.55 | 11.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:03 PM EST |
| 126.00 | 13.80 | 17.30 | 15.55 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:03 PM EST |
| 127.00 | 14.80 | 18.30 | 16.55 | % | 0.13 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 128.00 | 15.80 | 19.30 | 17.55 | % | 0.14 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 129.00 | 16.80 | 20.30 | 18.55 | % | 0.14 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 130.00 | 17.80 | 21.30 | 19.55 | % | 0.15 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 135.00 | 22.80 | 26.30 | 24.55 | % | 0.18 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 140.00 | 27.85 | 31.30 | 29.58 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 145.00 | 32.85 | 36.30 | 34.58 | % | 0.24 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 150.00 | 37.85 | 41.30 | 39.58 | 40.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:03 PM EST |
| 155.00 | 42.85 | 46.30 | 44.58 | 44.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |