Options Chain for DISNEY WALT CO COM (DIS) - $107.58 as of 9/1/2026 7:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 40.65 | 43.35 | 42.00 | 43.56 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 70.00 | 35.65 | 38.35 | 37.00 | 38.57 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 75.00 | 30.60 | 33.35 | 31.98 | % | 0.43 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 80.00 | 25.65 | 28.35 | 27.00 | 27.95 | 0.00 | 0.00% | 0.34 | 0 | 21 | 3.08 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 85.00 | 20.65 | 23.35 | 22.00 | 22.97 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.60 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 86.00 | 19.65 | 22.35 | 21.00 | % | 0.24 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 87.00 | 18.65 | 21.35 | 20.00 | % | 0.23 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 88.00 | 17.70 | 20.35 | 19.03 | 19.89 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 89.00 | 15.75 | 19.35 | 17.55 | 17.65 | -1.26 | -6.67% | 0.20 | 9 | 30 | 1.82 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 90.00 | 14.45 | 18.35 | 16.40 | 17.05 | -0.93 | -5.18% | 0.18 | 2 | 15 | 1.79 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 91.00 | 14.80 | 16.85 | 15.83 | 17.00 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 92.00 | 13.85 | 16.35 | 15.10 | 15.71 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.96 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 93.00 | 13.05 | 14.05 | 13.55 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 59 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 94.00 | 11.90 | 13.15 | 12.53 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:04 PM EST |
| 95.00 | 11.10 | 11.75 | 11.43 | 12.60 | -3.17 | -20.11% | 0.12 | 4 | 13 | 0.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 96.00 | 10.10 | 11.70 | 10.90 | 11.67 | -0.11 | -0.94% | 0.11 | 4 | 37 | 1.35 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 97.00 | 9.05 | 11.25 | 10.15 | 9.80 | -0.98 | -9.10% | 0.10 | 2 | 23 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 98.00 | 8.10 | 10.25 | 9.18 | 9.55 | -0.22 | -2.26% | 0.09 | 6 | 216 | 1.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 99.00 | 7.00 | 8.65 | 7.83 | 8.55 | -0.25 | -2.85% | 0.08 | 9 | 63 | 1.07 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 100.00 | 6.05 | 7.55 | 6.80 | 7.55 | -0.20 | -2.59% | 0.07 | 6 | 61 | 0.95 | 0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 101.00 | 5.15 | 5.95 | 5.55 | 5.90 | -0.48 | -7.53% | 0.05 | 8 | 295 | 0.65 | 0.98 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 102.00 | 4.20 | 5.30 | 4.75 | 5.55 | -0.02 | -0.36% | 0.05 | 12 | 61 | 0.69 | 0.95 | 0.04 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 103.00 | 3.25 | 4.50 | 3.88 | 4.55 | +0.19 | +4.36% | 0.04 | 16 | 108 | 0.66 | 0.90 | 0.07 | -0.11 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 104.00 | 2.40 | 2.79 | 2.60 | 2.61 | -0.99 | -27.50% | 0.03 | 34 | 240 | 0.27 | 0.82 | 0.10 | -0.14 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 105.00 | 1.62 | 1.99 | 1.81 | 1.76 | -1.25 | -41.53% | 0.02 | 27 | 313 | 0.27 | 0.70 | 0.14 | -0.17 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 106.00 | 0.96 | 1.39 | 1.18 | 1.17 | -0.90 | -43.48% | 0.01 | 24 | 123 | 0.26 | 0.55 | 0.16 | -0.18 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 107.00 | 0.61 | 0.81 | 0.71 | 0.71 | -0.69 | -49.29% | 0.01 | 95 | 320 | 0.26 | 0.40 | 0.16 | -0.17 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 108.00 | 0.32 | 0.42 | 0.37 | 0.40 | -0.48 | -54.55% | 0.00 | 577 | 434 | 0.26 | 0.26 | 0.13 | -0.14 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 109.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.34 | -60.72% | 0.00 | 674 | 544 | 0.29 | 0.16 | 0.09 | -0.11 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 110.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.14 | -50.00% | 0.00 | 532 | 1,348 | 0.28 | 0.10 | 0.06 | -0.08 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 111.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.13 | -65.00% | 0.00 | 105 | 1,250 | 0.31 | 0.06 | 0.04 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 112.00 | 0.03 | 0.09 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 263 | 1,321 | 0.33 | 0.04 | 0.03 | -0.04 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 113.00 | 0.03 | 0.09 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 65 | 1,036 | 0.35 | 0.02 | 0.02 | -0.03 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 836 | 0.47 | 0.01 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 513 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 403 | 908 | 0.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.65 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 123.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:04 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 3 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 1.34 | 0.67 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 192 | 0.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 87 | 0.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 41 | 74 | 0.32 | -0.01 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.07 | +233.34% | 0.00 | 501 | 35 | 0.36 | -0.02 | 0.02 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 102.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 342 | 634 | 0.28 | -0.05 | 0.04 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 103.00 | 0.10 | 0.18 | 0.14 | 0.12 | +0.06 | +100.00% | 0.00 | 883 | 102 | 0.28 | -0.10 | 0.07 | -0.11 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 104.00 | 0.24 | 0.32 | 0.28 | 0.28 | +0.19 | +211.12% | 0.00 | 153 | 882 | 0.28 | -0.18 | 0.10 | -0.14 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 105.00 | 0.43 | 0.56 | 0.50 | 0.50 | +0.26 | +108.34% | 0.00 | 714 | 434 | 0.26 | -0.30 | 0.14 | -0.17 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 106.00 | 0.74 | 0.91 | 0.83 | 0.80 | +0.35 | +77.78% | 0.01 | 535 | 433 | 0.25 | -0.45 | 0.16 | -0.18 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 107.00 | 1.30 | 1.50 | 1.40 | 1.22 | +0.58 | +90.63% | 0.01 | 223 | 487 | 0.26 | -0.60 | 0.16 | -0.17 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 108.00 | 1.83 | 2.36 | 2.10 | 2.08 | +0.99 | +90.83% | 0.02 | 70 | 500 | 0.25 | -0.74 | 0.13 | -0.14 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 109.00 | 2.42 | 3.10 | 2.76 | 2.63 | +0.57 | +27.67% | 0.03 | 35 | 702 | 0.34 | -0.84 | 0.09 | -0.11 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 110.00 | 3.50 | 4.05 | 3.78 | 3.75 | +1.39 | +58.90% | 0.03 | 11 | 109 | 0.39 | -0.90 | 0.06 | -0.08 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 111.00 | 3.90 | 5.00 | 4.45 | 4.45 | +1.17 | +35.68% | 0.04 | 7 | 107 | 0.44 | -0.94 | 0.04 | -0.06 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 112.00 | 4.45 | 6.05 | 5.25 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.52 | -0.96 | 0.03 | -0.04 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 113.00 | 5.50 | 7.20 | 6.35 | 5.54 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.65 | -0.98 | 0.02 | -0.03 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 114.00 | 6.80 | 8.00 | 7.40 | 7.13 | +1.13 | +18.84% | 0.06 | 2 | 1 | 0.61 | -0.99 | 0.01 | -0.01 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 115.00 | 7.80 | 9.00 | 8.40 | 8.14 | +1.14 | +16.29% | 0.07 | 4 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 116.00 | 8.10 | 10.85 | 9.48 | 9.07 | +0.47 | +5.47% | 0.08 | 4 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 117.00 | 9.55 | 11.00 | 10.28 | 10.15 | +1.15 | +12.78% | 0.09 | 2 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 118.00 | 10.65 | 12.10 | 11.38 | 11.18 | +1.03 | +10.15% | 0.10 | 2 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 119.00 | 11.55 | 13.10 | 12.33 | 12.17 | +0.37 | +3.14% | 0.10 | 2 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 120.00 | 12.70 | 14.00 | 13.35 | 13.11 | +0.46 | +3.64% | 0.11 | 2 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 121.00 | 13.65 | 15.20 | 14.43 | 14.05 | +0.40 | +2.93% | 0.12 | 8 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 122.00 | 14.80 | 16.00 | 15.40 | 15.00 | +0.90 | +6.39% | 0.13 | 6 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 123.00 | 15.80 | 17.10 | 16.45 | 16.15 | +1.00 | +6.61% | 0.13 | 2 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 125.00 | 17.45 | 19.00 | 18.23 | 18.05 | +1.00 | +5.87% | 0.15 | 4 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 130.00 | 22.40 | 24.00 | 23.20 | 22.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 135.00 | 27.40 | 29.40 | 28.40 | 28.02 | +0.92 | +3.40% | 0.21 | 4 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 140.00 | 32.25 | 34.25 | 33.25 | 32.35 | +0.20 | +0.63% | 0.24 | 2 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |