Options Chain for (SURF) - $0.00 as of 12/9/2023 11:19:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.17 | 0.36 | -0.01 | 9/1/2023 | 9/8/2023 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.02 | 0.08 | 0.00 | 9/8/2023 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/8/2023 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 12 | 4.75 | -0.83 | 0.36 | -0.01 | 9/6/2023 | 9/8/2023 3:59:58 PM EST |
| 5.00 | 3.70 | 4.20 | % | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 9/8/2023 3:59:58 PM EST | |||
| 7.50 | 6.20 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/8/2023 3:59:58 PM EST |