Options Chain for (SURF) - $0.00 as of 12/9/2023 11:19:16 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.05 0.00 0.00% 0 2 0.00 0.17 0.36 -0.01 9/1/2023 9/8/2023 3:59:58 PM EST
5.00 0.00 0.05 % 0 0 0.00 0.02 0.08 0.00 9/8/2023 3:59:58 PM EST
7.50 0.00 0.25 % 0 0 0.00 0.00 0.02 0.00 9/8/2023 3:59:58 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.45 1.55 1.50 0.00 0.00% 0 12 4.75 -0.83 0.36 -0.01 9/6/2023 9/8/2023 3:59:58 PM EST
5.00 3.70 4.20 % 0 0 0.00 -0.98 0.08 0.00 9/8/2023 3:59:58 PM EST
7.50 6.20 6.70 % 0 0 0.00 -1.00 0.02 0.00 9/8/2023 3:59:58 PM EST