Options Chain for (NWBI) - $14.61 as of 11/19/2024 8:43:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 5.00 | 7.70 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 7.50 | 6.10 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 10.00 | 3.60 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 12.50 | 0.65 | 2.85 | % | 0 | 0 | 7.54 | 0.87 | 0.15 | -0.13 | 12/15/2022 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 230 | 1.49 | 0.21 | 0.23 | -0.20 | 12/12/2022 | 12/15/2022 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 8 | 2.72 | 0.01 | 0.02 | -0.01 | 12/15/2022 | 12/15/2022 4:00:03 PM EST |
| 20.00 | 0.00 | 0.85 | % | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.86 | -0.13 | 0.15 | -0.13 | 11/3/2022 | 12/15/2022 4:00:03 PM EST |
| 15.00 | 0.30 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 22 | 4.43 | -0.79 | 0.23 | -0.20 | 12/14/2022 | 12/15/2022 4:00:03 PM EST |
| 17.50 | 2.45 | 4.30 | % | 0 | 0 | 6.20 | -0.99 | 0.02 | -0.01 | 12/15/2022 4:00:03 PM EST | |||
| 20.00 | 5.10 | 6.50 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 22.50 | 7.80 | 9.00 | % | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 25.00 | 10.50 | 12.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST |