Options Chain for FIRST INDL RLTY TR INC COM (FR) - $51.69 as of 10/8/2025 8:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 28.60 | 26.80 | % | 1.07 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 30.00 | 20.00 | 23.70 | 21.85 | % | 0.73 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 35.00 | 15.00 | 18.70 | 16.85 | % | 0.48 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 40.00 | 10.10 | 13.70 | 11.90 | % | 0.30 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 45.00 | 5.10 | 8.70 | 6.90 | % | 0.15 | 0 | 0 | 1.56 | 0.97 | 0.02 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 50.00 | 0.80 | 4.20 | 2.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.05 | 0.71 | 0.09 | -0.09 | 9/24/2025 | 10/8/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.11 | 0.27 | 0.07 | -0.07 | 10/8/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.05 | 0.02 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.59 | -0.03 | 0.02 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.02 | -0.29 | 0.09 | -0.09 | 10/8/2025 4:00:03 PM EST | |||
| 55.00 | 1.85 | 5.40 | 3.63 | % | 0.07 | 0 | 0 | 1.03 | -0.73 | 0.07 | -0.07 | 10/8/2025 4:00:03 PM EST | |||
| 60.00 | 6.70 | 10.20 | 8.45 | % | 0.14 | 0 | 0 | 1.40 | -0.95 | 0.02 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 65.00 | 11.50 | 15.30 | 13.40 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 70.00 | 16.70 | 20.50 | 18.60 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 75.00 | 21.70 | 25.30 | 23.50 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |