Options Chain for FIRST INDL RLTY TR INC COM (FR) - $48.28 as of 8/13/2025 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.90 | 26.10 | 24.00 | % | 0.96 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 30.00 | 17.30 | 21.10 | 19.20 | % | 0.64 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 35.00 | 12.20 | 15.90 | 14.05 | % | 0.40 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 40.00 | 7.10 | 10.40 | 8.75 | % | 0.22 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 45.00 | 2.05 | 6.00 | 4.03 | % | 0.09 | 0 | 0 | 2.50 | 0.95 | 0.04 | -0.05 | 8/13/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.61 | 0.37 | 0.15 | -0.26 | 7/18/2025 | 8/13/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.02 | 0.02 | -0.02 | 8/13/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.41 | -0.05 | 0.04 | -0.05 | 7/9/2025 | 8/13/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | -0.63 | 0.15 | -0.26 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 55.00 | 4.10 | 8.00 | 6.05 | % | 0.11 | 0 | 0 | 2.96 | -0.98 | 0.02 | -0.02 | 8/13/2025 3:59:59 PM EST | |||
| 60.00 | 9.20 | 12.80 | 11.00 | 12.62 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 65.00 | 14.20 | 17.90 | 16.05 | % | 0.25 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 70.00 | 19.10 | 22.90 | 21.00 | % | 0.30 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |