Options Chain for FIRST INDL RLTY TR INC COM (FR) - $61.88 as of 9/1/2026 6:03:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 34.30 | 32.40 | % | 1.08 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 35.00 | 26.10 | 29.30 | 27.70 | % | 0.79 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 40.00 | 21.10 | 23.40 | 22.25 | % | 0.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 45.00 | 15.80 | 18.90 | 17.35 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 50.00 | 10.80 | 13.80 | 12.30 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 55.00 | 5.80 | 8.90 | 7.35 | % | 0.13 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 60.00 | 1.05 | 3.90 | 2.48 | % | 0.04 | 0 | 1 | 0.48 | 0.85 | 0.10 | -0.02 | 9/1/2026 3:59:55 PM EST | |||
| 65.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,335 | 0.18 | 0.17 | 0.10 | -0.02 | 8/28/2026 | 9/1/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/1/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/1/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1,740 | 0.35 | -0.15 | 0.10 | -0.02 | 8/18/2026 | 9/1/2026 3:59:55 PM EST |
| 65.00 | 1.85 | 4.20 | 3.03 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.53 | -0.83 | 0.10 | -0.02 | 7/16/2026 | 9/1/2026 3:59:55 PM EST |
| 70.00 | 6.60 | 9.30 | 7.95 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:55 PM EST |
| 75.00 | 11.60 | 13.90 | 12.75 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 80.00 | 16.60 | 19.30 | 17.95 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST | |||
| 85.00 | 21.60 | 24.00 | 22.80 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:55 PM EST |