Options Chain for FIRST INDL RLTY TR INC COM (FR) - $64.43 as of 7/8/2026 6:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.50 | 30.90 | 29.20 | % | 0.83 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 40.00 | 22.60 | 25.90 | 24.25 | % | 0.61 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 45.00 | 18.10 | 20.90 | 19.50 | % | 0.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 50.00 | 13.30 | 15.90 | 14.60 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 55.00 | 8.30 | 11.00 | 9.65 | % | 0.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 60.00 | 3.20 | 5.80 | 4.50 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 370 | 0.74 | 0.97 | 0.03 | -0.02 | 6/18/2026 | 7/8/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 1.24 | +0.09 | +7.83% | 0.02 | 1 | 1,027 | 0.53 | 0.48 | 0.14 | -0.06 | 7/8/2026 | 7/8/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.03 | 0.04 | 0.03 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.03 | 0.03 | -0.02 | 6/9/2026 | 7/8/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 2.25 | 1.15 | 1.58 | % | 0.02 | 5 | 0 | 0.51 | -0.52 | 0.14 | -0.06 | 7/8/2026 | 7/8/2026 4:00:00 PM EST | |
| 70.00 | 4.20 | 6.70 | 5.45 | % | 0.08 | 0 | 0 | 0.80 | -0.96 | 0.03 | -0.01 | 7/8/2026 4:00:00 PM EST | |||
| 75.00 | 9.10 | 12.50 | 10.80 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 80.00 | 13.90 | 17.30 | 15.60 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 85.00 | 18.90 | 22.30 | 20.60 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 90.00 | 23.90 | 27.30 | 25.60 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST | |||
| 95.00 | 28.90 | 32.50 | 30.70 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:00 PM EST |