Options Chain for FIRST INDL RLTY TR INC COM (FR) - $57.00 as of 3/23/2026 1:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 30.40 | 28.35 | % | 0.95 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 35.00 | 21.30 | 25.40 | 23.35 | % | 0.67 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 40.00 | 17.10 | 20.40 | 18.75 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 45.00 | 11.40 | 15.40 | 13.40 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 50.00 | 7.10 | 10.50 | 8.80 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 55.00 | 2.40 | 6.00 | 4.20 | % | 0.08 | 0 | 0 | 0.76 | 0.75 | 0.07 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 905 | 0.52 | 0.34 | 0.08 | -0.03 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.36 | 0.09 | 0.03 | -0.01 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 0.88 | -0.25 | 0.07 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 60.00 | 1.05 | 5.00 | 3.03 | 3.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | -0.66 | 0.08 | -0.03 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 5.10 | 8.60 | 6.85 | % | 0.11 | 0 | 0 | 0.62 | -0.91 | 0.03 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 70.00 | 10.00 | 13.70 | 11.85 | % | 0.17 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 15.00 | 19.10 | 17.05 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 20.20 | 24.00 | 22.10 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 85.00 | 25.00 | 29.00 | 27.00 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |