Options Chain for FIRST INDL RLTY TR INC COM (FR) - $54.99 as of 10/30/2026 7:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.10 | 21.60 | 19.85 | % | 0.57 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 40.00 | 13.00 | 16.50 | 14.75 | % | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 45.00 | 8.20 | 11.60 | 9.90 | % | 0.22 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 50.00 | 3.50 | 6.00 | 4.75 | % | 0.10 | 0 | 0 | 0.66 | 0.93 | 0.04 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.80 | 0.90 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.45 | 0.12 | -0.03 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 158 | 1,633 | 0.24 | 0.06 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.37 | -0.07 | 0.04 | -0.02 | 10/30/2026 3:59:57 PM EST | |||
| 55.00 | 0.30 | 1.75 | 1.03 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.28 | -0.55 | 0.12 | -0.03 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 4.10 | 6.70 | 5.40 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.58 | -0.94 | 0.03 | -0.01 | 10/22/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 9.10 | 12.10 | 10.60 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 70.00 | 14.20 | 17.00 | 15.60 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 75.00 | 18.70 | 22.00 | 20.35 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 80.00 | 24.20 | 27.10 | 25.65 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 85.00 | 28.90 | 32.10 | 30.50 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 90.00 | 33.50 | 37.10 | 35.30 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |