Options Chain for VISA INC COM CL A (V) - $342.85 as of 3/31/2025 2:52:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 168.75 | 171.50 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 190.00 | 158.75 | 161.85 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 200.00 | 148.95 | 151.50 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 210.00 | 138.75 | 142.00 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 215.00 | 133.80 | 136.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 220.00 | 128.75 | 131.85 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 225.00 | 123.75 | 127.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 230.00 | 118.80 | 121.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 235.00 | 113.80 | 116.55 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 240.00 | 108.80 | 111.55 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 245.00 | 103.80 | 106.80 | 105.17 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 250.00 | 98.80 | 101.90 | 93.09 | 0.00 | 0.00% | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 255.00 | 93.80 | 96.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 260.00 | 88.80 | 91.55 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 265.00 | 83.80 | 86.55 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 270.00 | 78.85 | 81.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 275.00 | 73.80 | 76.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 280.00 | 68.80 | 71.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 285.00 | 63.85 | 66.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 287.50 | 61.35 | 64.10 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 290.00 | 58.85 | 61.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 292.50 | 56.35 | 59.05 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 295.00 | 54.00 | 57.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 297.50 | 51.35 | 54.10 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 300.00 | 48.90 | 52.25 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 302.50 | 46.40 | 49.65 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 3/31/2025 2:59:04 PM EST | |||
| 305.00 | 43.90 | 47.10 | 37.30 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.99 | 0.00 | -0.03 | 3/10/2025 | 3/31/2025 2:59:04 PM EST |
| 307.50 | 41.40 | 44.45 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.05 | 3/31/2025 2:59:04 PM EST | |||
| 310.00 | 39.65 | 42.25 | 27.90 | 0.00 | 0.00% | 0 | 42 | 0.69 | 0.99 | 0.00 | -0.07 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 312.50 | 36.55 | 39.20 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.09 | 3/31/2025 2:59:04 PM EST | |||
| 315.00 | 34.05 | 37.00 | 28.93 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.98 | 0.00 | -0.13 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 317.50 | 31.50 | 34.70 | % | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.18 | 3/31/2025 2:59:04 PM EST | |||
| 320.00 | 29.05 | 32.30 | 38.73 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.96 | 0.00 | -0.21 | 2/13/2025 | 3/31/2025 2:59:04 PM EST |
| 322.50 | 26.60 | 29.45 | 21.85 | % | 6 | 0 | 0.65 | 0.95 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 2:59:04 PM EST | |
| 325.00 | 24.20 | 26.90 | 12.38 | -5.62 | -31.23% | 10 | 43 | 0.54 | 0.94 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 327.50 | 21.85 | 24.70 | 15.84 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.92 | 0.01 | -0.32 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 330.00 | 19.50 | 21.70 | 8.43 | -6.62 | -43.99% | 16 | 97 | 0.44 | 0.91 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 332.50 | 17.70 | 19.25 | 14.10 | +2.10 | +17.50% | 14 | 418 | 0.31 | 0.88 | 0.01 | -0.39 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 335.00 | 15.25 | 16.75 | 11.90 | +2.41 | +25.40% | 13 | 88 | 0.35 | 0.86 | 0.02 | -0.43 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 337.50 | 13.10 | 14.55 | 14.21 | +5.70 | +66.98% | 16 | 110 | 0.29 | 0.82 | 0.02 | -0.46 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 340.00 | 11.40 | 12.35 | 11.10 | +5.21 | +88.46% | 109 | 282 | 0.32 | 0.78 | 0.02 | -0.49 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 342.50 | 9.30 | 10.00 | 10.40 | +6.04 | +138.54% | 74 | 87 | 0.31 | 0.72 | 0.03 | -0.51 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 345.00 | 7.55 | 8.10 | 8.45 | +5.05 | +148.53% | 541 | 553 | 0.30 | 0.65 | 0.03 | -0.53 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 347.50 | 5.70 | 6.40 | 6.25 | +4.06 | +185.39% | 179 | 913 | 0.29 | 0.56 | 0.04 | -0.54 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 350.00 | 4.25 | 4.80 | 4.53 | +3.02 | +200.00% | 519 | 640 | 0.28 | 0.46 | 0.04 | -0.52 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 352.50 | 2.86 | 3.40 | 3.37 | +2.41 | +251.05% | 116 | 430 | 0.27 | 0.36 | 0.04 | -0.48 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 355.00 | 2.00 | 2.41 | 2.02 | +1.47 | +267.28% | 1,523 | 1,057 | 0.26 | 0.27 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 357.50 | 1.25 | 1.58 | 1.40 | +1.10 | +366.67% | 416 | 178 | 0.26 | 0.19 | 0.03 | -0.34 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 360.00 | 0.80 | 0.96 | 0.74 | +0.56 | +311.12% | 197 | 192 | 0.25 | 0.13 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 362.50 | 0.42 | 0.59 | 0.48 | +0.39 | +433.34% | 89 | 136 | 0.25 | 0.08 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 365.00 | 0.23 | 0.32 | 0.28 | +0.22 | +366.67% | 126 | 246 | 0.25 | 0.05 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 367.50 | 0.11 | 0.16 | 0.11 | +0.04 | +57.15% | 126 | 62 | 0.25 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 370.00 | 0.05 | 0.09 | 0.08 | +0.05 | +166.67% | 195 | 269 | 0.25 | 0.02 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 372.50 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 11 | 15 | 0.25 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 375.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 1 | 173 | 0.28 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 377.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.31 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 239 | 0.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 382.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 28 | 0.36 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 387.50 | 0.00 | 0.15 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.40 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 392.50 | 0.00 | 0.15 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 395.00 | 0.00 | 0.15 | 0.01 | -0.68 | -98.56% | 1 | 22 | 0.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 397.50 | 0.00 | 0.15 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 104 | 0.48 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 405.00 | 0.00 | 0.15 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 410.00 | 0.00 | 0.15 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 415.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 420.00 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 425.00 | 0.00 | 0.01 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:59:04 PM EST |
| 190.00 | 0.00 | 0.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 200.00 | 0.00 | 0.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 210.00 | 0.00 | 0.15 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 215.00 | 0.00 | 0.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 220.00 | 0.00 | 0.15 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 225.00 | 0.00 | 0.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 230.00 | 0.00 | 0.15 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 235.00 | 0.00 | 0.15 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 245.00 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 250.00 | 0.00 | 0.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 255.00 | 0.00 | 0.03 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:59:04 PM EST |
| 265.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:59:04 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 1 | 76 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 275.00 | 0.01 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 280.00 | 0.01 | 0.05 | 0.06 | +0.04 | +200.00% | 2 | 62 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 8 | 79 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 287.50 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 290.00 | 0.01 | 0.12 | 0.09 | +0.02 | +28.58% | 40 | 101 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 292.50 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 295.00 | 0.02 | 0.09 | 0.03 | -0.08 | -72.73% | 41 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 297.50 | 0.03 | 0.05 | 0.13 | +0.03 | +30.00% | 1 | 218 | 0.61 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 300.00 | 0.03 | 0.06 | 0.05 | -0.06 | -54.55% | 121 | 200 | 0.59 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 302.50 | 0.04 | 0.20 | 0.05 | -0.08 | -61.54% | 64 | 12 | 0.59 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 305.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 132 | 388 | 0.57 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 307.50 | 0.07 | 0.10 | 0.07 | -0.11 | -61.12% | 11 | 6 | 0.54 | -0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 310.00 | 0.08 | 0.24 | 0.11 | -0.12 | -52.18% | 15 | 283 | 0.52 | -0.01 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 312.50 | 0.10 | 0.13 | 0.14 | -0.13 | -48.15% | 13 | 9 | 0.51 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 315.00 | 0.12 | 0.15 | 0.12 | -0.17 | -58.63% | 28 | 171 | 0.48 | -0.02 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 317.50 | 0.13 | 0.18 | 0.14 | -0.23 | -62.17% | 28 | 32 | 0.46 | -0.03 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 320.00 | 0.16 | 0.23 | 0.17 | -0.27 | -61.37% | 185 | 694 | 0.45 | -0.04 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 322.50 | 0.19 | 0.25 | 0.23 | -0.26 | -53.07% | 34 | 54 | 0.42 | -0.05 | 0.01 | -0.25 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 325.00 | 0.23 | 0.30 | 0.28 | -0.49 | -63.64% | 504 | 138 | 0.41 | -0.06 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 327.50 | 0.29 | 0.38 | 0.31 | -0.54 | -63.53% | 80 | 318 | 0.39 | -0.08 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 330.00 | 0.37 | 0.48 | 0.42 | -0.66 | -61.12% | 462 | 284 | 0.37 | -0.09 | 0.01 | -0.36 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 332.50 | 0.48 | 0.61 | 0.48 | -1.07 | -69.04% | 118 | 45 | 0.36 | -0.12 | 0.01 | -0.39 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 335.00 | 0.53 | 0.80 | 0.66 | -1.38 | -67.65% | 237 | 469 | 0.34 | -0.14 | 0.02 | -0.43 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 337.50 | 0.77 | 1.06 | 0.93 | -1.65 | -63.96% | 174 | 363 | 0.33 | -0.18 | 0.02 | -0.46 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 340.00 | 1.00 | 1.51 | 1.18 | -2.02 | -63.13% | 1,671 | 907 | 0.32 | -0.22 | 0.02 | -0.49 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 342.50 | 1.64 | 1.93 | 1.62 | -2.58 | -61.43% | 166 | 201 | 0.31 | -0.28 | 0.03 | -0.51 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 345.00 | 2.10 | 2.52 | 2.50 | -2.90 | -53.71% | 1,090 | 203 | 0.29 | -0.35 | 0.03 | -0.53 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 347.50 | 2.89 | 3.25 | 2.93 | -4.27 | -59.31% | 68 | 107 | 0.28 | -0.44 | 0.04 | -0.54 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 350.00 | 3.55 | 4.25 | 4.05 | -4.55 | -52.91% | 72 | 541 | 0.28 | -0.54 | 0.04 | -0.52 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 352.50 | 4.90 | 5.55 | 5.25 | -5.25 | -50.00% | 20 | 21 | 0.27 | -0.64 | 0.04 | -0.48 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 355.00 | 6.30 | 7.25 | 7.60 | -4.78 | -38.62% | 5 | 73 | 0.26 | -0.73 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 357.50 | 8.05 | 8.80 | 10.20 | 0.00 | 0.00% | 0 | 11 | 0.28 | -0.81 | 0.03 | -0.34 | 3/27/2025 | 3/31/2025 2:59:04 PM EST |
| 360.00 | 9.15 | 11.30 | 13.30 | +3.25 | +32.34% | 1 | 11 | 0.25 | -0.87 | 0.02 | -0.26 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 362.50 | 11.40 | 13.70 | % | 0 | 0 | 0.38 | -0.92 | 0.02 | -0.19 | 3/31/2025 2:59:04 PM EST | |||
| 365.00 | 14.05 | 15.70 | 26.64 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.95 | 0.01 | -0.13 | 3/10/2025 | 3/31/2025 2:59:04 PM EST |
| 367.50 | 16.10 | 18.80 | % | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.08 | 3/31/2025 2:59:04 PM EST | |||
| 370.00 | 18.25 | 21.40 | 35.08 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 3/13/2025 | 3/31/2025 2:59:04 PM EST |
| 372.50 | 21.15 | 23.80 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 3/31/2025 2:59:04 PM EST | |||
| 375.00 | 23.60 | 26.40 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 377.50 | 26.20 | 28.80 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:59:04 PM EST | |||
| 380.00 | 28.70 | 31.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 382.50 | 31.25 | 33.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 385.00 | 32.90 | 36.40 | 30.23 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:59:04 PM EST |
| 387.50 | 36.15 | 38.90 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 390.00 | 38.10 | 41.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 392.50 | 41.15 | 43.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 395.00 | 43.70 | 46.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 397.50 | 45.60 | 48.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 400.00 | 48.65 | 51.35 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 405.00 | 53.80 | 56.40 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 410.00 | 58.25 | 61.40 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 415.00 | 63.75 | 66.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 420.00 | 68.65 | 71.35 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 425.00 | 73.70 | 76.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |