Options Chain for VISA INC COM CL A (V) - $307.39 as of 11/20/2024 8:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 160.50 | 164.15 | % | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 150.00 | 155.55 | 159.15 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 155.00 | 150.50 | 154.15 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 160.00 | 145.85 | 149.30 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 165.00 | 140.85 | 144.30 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 170.00 | 135.50 | 139.15 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 175.00 | 130.50 | 134.15 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 180.00 | 125.50 | 129.15 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 185.00 | 120.50 | 124.15 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 190.00 | 115.50 | 119.15 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 195.00 | 110.85 | 114.30 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 200.00 | 105.50 | 109.15 | 110.58 | 0.00 | 0.00% | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 205.00 | 100.85 | 104.30 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 210.00 | 95.85 | 99.30 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 215.00 | 90.50 | 94.20 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 220.00 | 85.50 | 89.20 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 225.00 | 80.50 | 84.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 230.00 | 75.50 | 79.20 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 235.00 | 70.50 | 74.20 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 240.00 | 65.90 | 69.35 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 245.00 | 60.90 | 64.35 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 250.00 | 55.90 | 59.35 | 54.95 | 0.00 | 0.00% | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:00 PM EST |
| 255.00 | 50.55 | 54.20 | 33.70 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:00 PM EST |
| 260.00 | 45.60 | 49.20 | 30.02 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:00 PM EST |
| 262.50 | 43.40 | 46.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 265.00 | 41.55 | 44.20 | 40.67 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 267.50 | 38.35 | 41.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 270.00 | 35.75 | 38.65 | 39.37 | 0.00 | 0.00% | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 272.50 | 34.05 | 36.75 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 275.00 | 30.85 | 34.35 | 35.10 | 0.00 | 0.00% | 0 | 15 | 1.13 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 277.50 | 29.10 | 31.75 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 280.00 | 26.60 | 28.65 | 30.14 | 0.00 | 0.00% | 0 | 27 | 0.98 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 282.50 | 24.15 | 26.45 | 26.88 | 0.00 | 0.00% | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 285.00 | 21.10 | 24.15 | 24.88 | 0.00 | 0.00% | 0 | 323 | 0.72 | 1.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 287.50 | 18.95 | 20.75 | 22.65 | 0.00 | 0.00% | 0 | 24 | 0.71 | 0.99 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 290.00 | 16.15 | 18.10 | 18.50 | -3.76 | -16.90% | 4 | 85 | 0.57 | 0.98 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 292.50 | 13.65 | 15.80 | 18.58 | 0.00 | 0.00% | 0 | 16 | 0.57 | 0.97 | 0.01 | -0.09 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 295.00 | 10.75 | 13.10 | 11.70 | -4.92 | -29.61% | 1 | 57 | 0.47 | 0.95 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 297.50 | 9.25 | 10.65 | 13.13 | 0.00 | 0.00% | 0 | 30 | 0.40 | 0.92 | 0.02 | -0.25 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 300.00 | 7.35 | 8.85 | 7.35 | -4.50 | -37.98% | 30 | 182 | 0.28 | 0.88 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 302.50 | 5.15 | 6.60 | 4.60 | -4.88 | -51.48% | 4 | 38 | 0.22 | 0.82 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 305.00 | 3.15 | 4.40 | 3.15 | -4.00 | -55.95% | 18 | 229 | 0.27 | 0.71 | 0.08 | -0.41 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 307.50 | 1.52 | 2.05 | 1.70 | -3.40 | -66.67% | 98 | 146 | 0.20 | 0.49 | 0.11 | -0.41 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 310.00 | 0.71 | 1.15 | 0.77 | -2.48 | -76.31% | 313 | 1,344 | 0.19 | 0.24 | 0.09 | -0.32 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 312.50 | 0.25 | 0.29 | 0.29 | -1.41 | -82.95% | 753 | 913 | 0.19 | 0.09 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 315.00 | 0.08 | 0.11 | 0.10 | -0.70 | -87.50% | 592 | 951 | 0.20 | 0.03 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 317.50 | 0.03 | 0.05 | 0.03 | -0.29 | -90.63% | 439 | 1,431 | 0.21 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | -0.10 | -83.34% | 100 | 369 | 0.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 322.50 | 0.01 | 0.06 | 0.01 | -0.05 | -83.34% | 51 | 533 | 0.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 30 | 277 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 327.50 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 7 | 28 | 0.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 339 | 0.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 332.50 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 335.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 46 | 0.96 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 337.50 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 340.00 | 0.00 | 0.95 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 342.50 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 345.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 347.50 | 0.00 | 0.95 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 350.00 | 0.00 | 0.95 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 352.50 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 355.00 | 0.00 | 0.95 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.07 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 375.00 | 0.00 | 0.95 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 380.00 | 0.00 | 0.95 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.95 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.95 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.95 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.12 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.62 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 4:00:00 PM EST |
| 215.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 24 | 2.11 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:00 PM EST |
| 225.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 230.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 235.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 240.00 | 0.00 | 0.45 | 0.01 | -0.01 | -50.00% | 7 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 245.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 250.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 255.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 262.50 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 265.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 240 | 0.84 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 267.50 | 0.00 | 0.95 | 0.08 | 0.00 | 0.00% | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 270.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 195 | 1.18 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 272.50 | 0.01 | 0.07 | 0.01 | -0.05 | -83.34% | 13 | 99 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 275.00 | 0.00 | 0.04 | 0.08 | +0.06 | +300.00% | 2 | 147 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 277.50 | 0.01 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 280.00 | 0.01 | 0.11 | 0.02 | 0.00 | 0.00% | 1 | 450 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 282.50 | 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 10 | 41 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 285.00 | 0.00 | 0.06 | 0.06 | +0.01 | +20.00% | 28 | 268 | 0.47 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 287.50 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 47 | 39 | 0.43 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 290.00 | 0.05 | 0.09 | 0.08 | +0.01 | +14.29% | 1 | 252 | 0.40 | -0.02 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 292.50 | 0.08 | 0.11 | 0.11 | 0.00 | 0.00% | 3 | 226 | 0.36 | -0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 295.00 | 0.11 | 0.13 | 0.13 | +0.02 | +18.19% | 22 | 359 | 0.32 | -0.05 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 297.50 | 0.02 | 0.37 | 0.15 | +0.01 | +7.15% | 8 | 357 | 0.28 | -0.08 | 0.02 | -0.25 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 300.00 | 0.04 | 0.44 | 0.26 | +0.08 | +44.45% | 205 | 404 | 0.25 | -0.12 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 302.50 | 0.21 | 0.46 | 0.35 | +0.14 | +66.67% | 91 | 257 | 0.22 | -0.18 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 305.00 | 0.27 | 0.94 | 0.96 | +0.65 | +209.68% | 680 | 344 | 0.20 | -0.29 | 0.08 | -0.41 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 307.50 | 1.71 | 1.88 | 1.81 | +1.27 | +235.19% | 359 | 291 | 0.19 | -0.51 | 0.11 | -0.41 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 310.00 | 2.86 | 3.45 | 3.38 | +2.31 | +215.89% | 375 | 633 | 0.16 | -0.76 | 0.09 | -0.32 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 312.50 | 4.30 | 5.75 | 4.50 | +2.35 | +109.31% | 13 | 145 | 0.24 | -0.91 | 0.05 | -0.18 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 315.00 | 7.15 | 8.20 | 4.00 | +0.35 | +9.59% | 1 | 20 | 0.38 | -0.97 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 317.50 | 8.60 | 11.60 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.99 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 320.00 | 11.30 | 14.10 | 10.75 | 0.00 | 0.00% | 0 | 2 | 0.45 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 322.50 | 14.40 | 15.85 | 12.29 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 325.00 | 16.45 | 18.25 | 12.66 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 327.50 | 19.40 | 20.60 | 16.25 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 330.00 | 20.90 | 24.20 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 332.50 | 24.15 | 26.35 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 335.00 | 26.00 | 29.55 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 337.50 | 28.45 | 30.95 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 340.00 | 30.95 | 33.55 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 342.50 | 33.45 | 37.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 345.00 | 35.95 | 39.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 347.50 | 38.45 | 42.10 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 350.00 | 40.95 | 43.45 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 352.50 | 43.50 | 47.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 355.00 | 45.95 | 49.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 360.00 | 50.95 | 54.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 365.00 | 56.00 | 59.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 370.00 | 61.00 | 64.55 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 375.00 | 65.95 | 69.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 380.00 | 70.95 | 74.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |