Options Chain for VISA INC COM CL A (V) - $324.95 as of 5/29/2026 3:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 137.20 | 140.60 | 138.90 | % | 0.73 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 195.00 | 132.25 | 135.65 | 133.95 | % | 0.69 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 200.00 | 127.90 | 130.60 | 129.25 | % | 0.65 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 205.00 | 122.30 | 125.65 | 123.98 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 210.00 | 117.65 | 120.65 | 119.15 | % | 0.57 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 215.00 | 112.70 | 115.60 | 114.15 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 220.00 | 107.90 | 110.65 | 109.28 | % | 0.50 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 225.00 | 102.40 | 105.70 | 104.05 | % | 0.46 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 230.00 | 97.85 | 100.60 | 99.23 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 235.00 | 93.00 | 95.65 | 94.33 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 240.00 | 87.80 | 90.65 | 89.23 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 245.00 | 82.90 | 85.65 | 84.28 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 250.00 | 77.80 | 80.65 | 79.23 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 255.00 | 73.00 | 75.65 | 74.33 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 260.00 | 67.80 | 70.65 | 69.23 | 58.66 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:42 PM EST |
| 265.00 | 62.85 | 65.65 | 64.25 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 270.00 | 57.55 | 60.65 | 59.10 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 275.00 | 52.40 | 55.75 | 54.08 | 55.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:42 PM EST |
| 280.00 | 47.95 | 50.75 | 49.35 | 50.30 | +5.65 | +12.66% | 0.18 | 2 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 285.00 | 42.20 | 45.70 | 43.95 | 44.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:42 PM EST |
| 290.00 | 37.80 | 40.75 | 39.28 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 2:58:42 PM EST |
| 292.50 | 35.10 | 38.25 | 36.68 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 295.00 | 32.95 | 35.80 | 34.38 | 27.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.72 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:42 PM EST |
| 297.50 | 30.55 | 33.25 | 31.90 | % | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 5/29/2026 2:58:42 PM EST | |||
| 300.00 | 27.75 | 30.85 | 29.30 | 29.72 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.64 | 0.99 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 302.50 | 25.25 | 28.35 | 26.80 | % | 0.09 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.04 | 5/29/2026 2:58:42 PM EST | |||
| 305.00 | 22.80 | 25.90 | 24.35 | 25.44 | -0.85 | -3.24% | 0.08 | 1 | 5 | 0.56 | 0.98 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 307.50 | 20.25 | 23.45 | 21.85 | 22.58 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.97 | 0.01 | -0.10 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 310.00 | 18.15 | 21.00 | 19.58 | 20.55 | +3.10 | +17.77% | 0.06 | 1 | 252 | 0.46 | 0.95 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 312.50 | 15.70 | 18.10 | 16.90 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.41 | 0.94 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 315.00 | 13.40 | 15.65 | 14.53 | 15.94 | +6.84 | +75.17% | 0.05 | 8 | 41 | 0.36 | 0.91 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 317.50 | 11.15 | 13.35 | 12.25 | 13.49 | +6.52 | +93.55% | 0.04 | 2 | 9 | 0.34 | 0.87 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 320.00 | 9.10 | 11.10 | 10.10 | 11.49 | +4.29 | +59.59% | 0.03 | 10 | 148 | 0.24 | 0.83 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 322.50 | 7.25 | 8.75 | 8.00 | 8.50 | +3.16 | +59.18% | 0.02 | 86 | 122 | 0.23 | 0.77 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 325.00 | 5.45 | 7.00 | 6.23 | 6.03 | +1.83 | +43.58% | 0.02 | 43 | 709 | 0.23 | 0.70 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 327.50 | 4.15 | 4.55 | 4.35 | 5.37 | +2.12 | +65.24% | 0.01 | 183 | 332 | 0.21 | 0.61 | 0.04 | -0.28 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 330.00 | 3.00 | 3.30 | 3.15 | 3.49 | +1.31 | +60.10% | 0.01 | 872 | 423 | 0.21 | 0.50 | 0.04 | -0.29 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 332.50 | 2.03 | 2.30 | 2.17 | 2.13 | +0.71 | +50.00% | 0.01 | 223 | 157 | 0.20 | 0.40 | 0.04 | -0.28 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 335.00 | 1.32 | 1.59 | 1.46 | 1.60 | +0.61 | +61.62% | 0.00 | 448 | 280 | 0.21 | 0.30 | 0.04 | -0.25 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 337.50 | 0.81 | 1.05 | 0.93 | 0.95 | +0.48 | +102.13% | 0.00 | 158 | 51 | 0.21 | 0.22 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 340.00 | 0.52 | 0.88 | 0.70 | 0.64 | +0.15 | +30.62% | 0.00 | 359 | 612 | 0.20 | 0.16 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 342.50 | 0.33 | 0.50 | 0.42 | 0.45 | +0.10 | +28.58% | 0.00 | 211 | 59 | 0.21 | 0.10 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 345.00 | 0.17 | 0.38 | 0.28 | 0.25 | +0.06 | +31.58% | 0.00 | 101 | 939 | 0.21 | 0.07 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 347.50 | 0.05 | 0.27 | 0.16 | 0.18 | +0.05 | +38.47% | 0.00 | 16 | 65 | 0.22 | 0.04 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 350.00 | 0.10 | 0.25 | 0.18 | 0.12 | +0.02 | +20.00% | 0.00 | 31 | 528 | 0.21 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 352.50 | 0.02 | 0.25 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 62 | 7 | 0.26 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 355.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 44 | 303 | 0.24 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 357.50 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 360.00 | 0.00 | 0.27 | 0.14 | 0.18 | +0.14 | +350.00% | 0.00 | 28 | 439 | 0.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 365.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 72 | 60 | 0.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 370.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 16 | 105 | 0.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 375.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 385.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:42 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 395.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 400.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 405.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 420.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 3 | 67 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 425.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 430.00 | 0.01 | 0.20 | 0.11 | 0.20 | +0.11 | +122.23% | 0.00 | 47 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 435.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 27 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 440.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 102 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 205.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 194 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 225.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.11 | -91.67% | 0.00 | 4 | 59 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.13 | -92.86% | 0.00 | 41 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 235.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.11 | -84.62% | 0.00 | 20 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 240.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:42 PM EST |
| 245.00 | 0.01 | 0.45 | 0.23 | 0.17 | +0.01 | +6.25% | 0.00 | 60 | 16 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 250.00 | 0.00 | 0.38 | 0.19 | 0.03 | -0.07 | -70.00% | 0.00 | 14 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 255.00 | 0.00 | 1.36 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 260.00 | 0.00 | 0.41 | 0.21 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 152 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 265.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 363 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 275.00 | 0.01 | 0.43 | 0.22 | 0.02 | -0.08 | -80.00% | 0.00 | 26 | 25 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 280.00 | 0.01 | 0.40 | 0.21 | 0.22 | +0.15 | +214.29% | 0.00 | 1 | 104 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 285.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.07 | -77.78% | 0.00 | 76 | 38 | 0.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 290.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 210 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 292.50 | 0.01 | 0.45 | 0.23 | 0.04 | % | 0.00 | 55 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:42 PM EST | |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:42 PM EST |
| 297.50 | 0.02 | 0.40 | 0.21 | 0.17 | +0.05 | +41.67% | 0.00 | 52 | 12 | 0.36 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 300.00 | 0.05 | 0.62 | 0.34 | 0.07 | -0.24 | -77.42% | 0.00 | 32 | 261 | 0.32 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 302.50 | 0.00 | 0.22 | 0.11 | 0.14 | -0.09 | -39.13% | 0.00 | 5 | 7 | 0.35 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 305.00 | 0.07 | 0.23 | 0.15 | 0.09 | -0.20 | -68.97% | 0.00 | 19 | 190 | 0.28 | -0.02 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 307.50 | 0.05 | 0.38 | 0.22 | 0.13 | -0.34 | -72.34% | 0.00 | 9 | 256 | 0.27 | -0.03 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 310.00 | 0.15 | 0.31 | 0.23 | 0.19 | -0.36 | -65.46% | 0.00 | 48 | 387 | 0.26 | -0.05 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 312.50 | 0.14 | 0.55 | 0.35 | 0.31 | -0.36 | -53.74% | 0.00 | 28 | 69 | 0.26 | -0.06 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 315.00 | 0.35 | 0.60 | 0.48 | 0.43 | -0.55 | -56.13% | 0.00 | 64 | 423 | 0.24 | -0.09 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 317.50 | 0.49 | 0.85 | 0.67 | 0.65 | -0.77 | -54.23% | 0.00 | 55 | 120 | 0.23 | -0.13 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 320.00 | 0.79 | 1.15 | 0.97 | 0.92 | -1.16 | -55.77% | 0.00 | 175 | 274 | 0.22 | -0.17 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 322.50 | 1.40 | 1.77 | 1.59 | 1.37 | -1.58 | -53.56% | 0.00 | 115 | 324 | 0.21 | -0.23 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 325.00 | 2.10 | 2.35 | 2.23 | 1.99 | -2.09 | -51.23% | 0.01 | 68 | 228 | 0.21 | -0.30 | 0.04 | -0.27 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 327.50 | 3.00 | 3.45 | 3.23 | 3.05 | -4.02 | -56.86% | 0.01 | 97 | 598 | 0.21 | -0.39 | 0.04 | -0.28 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 330.00 | 4.35 | 4.80 | 4.58 | 3.80 | -5.02 | -56.92% | 0.01 | 265 | 716 | 0.21 | -0.50 | 0.04 | -0.29 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 332.50 | 5.85 | 6.35 | 6.10 | 4.95 | -4.17 | -45.73% | 0.02 | 7 | 14 | 0.21 | -0.60 | 0.04 | -0.28 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 335.00 | 6.50 | 8.60 | 7.55 | 6.44 | -6.66 | -50.84% | 0.02 | 23 | 175 | 0.20 | -0.70 | 0.04 | -0.25 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 337.50 | 8.35 | 10.60 | 9.48 | 8.36 | -1.74 | -17.23% | 0.03 | 44 | 36 | 0.19 | -0.78 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 340.00 | 10.45 | 12.80 | 11.63 | 10.50 | -6.38 | -37.80% | 0.03 | 40 | 14 | 0.26 | -0.84 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 2:58:42 PM EST |
| 342.50 | 12.75 | 14.80 | 13.78 | 12.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | -0.90 | 0.02 | -0.13 | 5/27/2026 | 5/29/2026 2:58:42 PM EST |
| 345.00 | 15.05 | 17.55 | 16.30 | 18.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.31 | -0.93 | 0.01 | -0.09 | 5/26/2026 | 5/29/2026 2:58:42 PM EST |
| 347.50 | 17.00 | 19.90 | 18.45 | % | 0.05 | 0 | 0 | 0.33 | -0.96 | 0.01 | -0.06 | 5/29/2026 2:58:42 PM EST | |||
| 350.00 | 19.45 | 22.35 | 20.90 | 17.35 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.04 | 5/19/2026 | 5/29/2026 2:58:42 PM EST |
| 352.50 | 21.95 | 24.70 | 23.33 | % | 0.07 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 5/29/2026 2:58:42 PM EST | |||
| 355.00 | 24.45 | 27.45 | 25.95 | 33.31 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 5/13/2026 | 5/29/2026 2:58:42 PM EST |
| 357.50 | 26.95 | 29.80 | 28.38 | % | 0.08 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 5/29/2026 2:58:42 PM EST | |||
| 360.00 | 29.45 | 32.15 | 30.80 | 38.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:42 PM EST |
| 365.00 | 34.50 | 37.45 | 35.98 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 370.00 | 39.50 | 42.35 | 40.93 | % | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 375.00 | 44.50 | 47.25 | 45.88 | 63.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 2:58:42 PM EST |
| 380.00 | 49.50 | 52.70 | 51.10 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 385.00 | 54.50 | 57.65 | 56.08 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 390.00 | 59.50 | 62.85 | 61.18 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 395.00 | 64.50 | 67.50 | 66.00 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 400.00 | 69.50 | 72.15 | 70.83 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 405.00 | 74.50 | 77.60 | 76.05 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 410.00 | 79.50 | 82.85 | 81.18 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 415.00 | 84.50 | 87.35 | 85.93 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 420.00 | 89.50 | 92.35 | 90.93 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 425.00 | 94.50 | 97.50 | 96.00 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 430.00 | 99.50 | 102.70 | 101.10 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 435.00 | 104.50 | 107.60 | 106.05 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 440.00 | 109.50 | 112.35 | 110.93 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST | |||
| 445.00 | 114.50 | 117.50 | 116.00 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:42 PM EST |