Options Chain for VISA INC COM CL A (V) - $355.14 as of 12/26/2025 3:57:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 163.40 | 167.25 | 165.33 | % | 0.87 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 195.00 | 158.30 | 162.20 | 160.25 | % | 0.82 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 200.00 | 153.30 | 157.05 | 155.18 | % | 0.78 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 205.00 | 148.30 | 152.05 | 150.18 | % | 0.73 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 210.00 | 143.30 | 147.20 | 145.25 | % | 0.69 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 215.00 | 138.35 | 142.20 | 140.28 | % | 0.65 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 220.00 | 133.35 | 137.25 | 135.30 | % | 0.62 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 225.00 | 128.35 | 132.20 | 130.28 | % | 0.58 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 230.00 | 123.35 | 127.15 | 125.25 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 235.00 | 118.35 | 122.20 | 120.28 | % | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 240.00 | 113.35 | 117.25 | 115.30 | % | 0.48 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 245.00 | 108.50 | 112.20 | 110.35 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 250.00 | 103.50 | 107.20 | 105.35 | % | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 255.00 | 98.50 | 102.10 | 100.30 | % | 0.39 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 260.00 | 93.50 | 97.10 | 95.30 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 265.00 | 88.50 | 92.15 | 90.33 | % | 0.34 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 270.00 | 83.50 | 87.20 | 85.35 | % | 0.32 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 275.00 | 78.50 | 82.10 | 80.30 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 280.00 | 73.35 | 77.20 | 75.28 | 48.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:48 PM EST |
| 285.00 | 68.35 | 72.05 | 70.20 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 290.00 | 63.80 | 66.35 | 65.08 | 43.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:48 PM EST |
| 295.00 | 58.45 | 61.10 | 59.78 | 52.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.82 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:48 PM EST |
| 300.00 | 53.50 | 56.10 | 54.80 | 55.69 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.76 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 305.00 | 48.60 | 51.10 | 49.85 | 42.38 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.70 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:48 PM EST |
| 310.00 | 43.45 | 46.10 | 44.78 | 26.80 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:48 PM EST |
| 315.00 | 38.50 | 41.15 | 39.83 | 18.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.58 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:48 PM EST |
| 320.00 | 34.05 | 36.15 | 35.10 | 34.58 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.52 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 322.50 | 31.00 | 33.65 | 32.33 | % | 0.10 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 325.00 | 28.70 | 31.10 | 29.90 | 28.36 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.45 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 327.50 | 26.05 | 28.70 | 27.38 | % | 0.08 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 330.00 | 23.75 | 26.20 | 24.98 | 25.78 | 0.00 | 0.00% | 0.08 | 0 | 147 | 0.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:48 PM EST |
| 332.50 | 21.05 | 23.80 | 22.43 | 23.74 | +7.62 | +47.27% | 0.07 | 3 | 1 | 0.39 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 335.00 | 19.10 | 21.65 | 20.38 | 21.24 | +2.26 | +11.91% | 0.06 | 4 | 143 | 0.39 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 337.50 | 16.95 | 19.95 | 18.45 | 17.57 | +2.49 | +16.52% | 0.05 | 17 | 24 | 0.42 | 0.98 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 340.00 | 14.45 | 16.65 | 15.55 | 15.47 | -0.79 | -4.86% | 0.05 | 17 | 107 | 0.32 | 0.97 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 342.50 | 12.50 | 13.85 | 13.18 | 12.82 | -0.54 | -4.05% | 0.04 | 1 | 70 | 0.26 | 0.94 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 345.00 | 10.50 | 11.20 | 10.85 | 10.09 | -1.56 | -13.40% | 0.03 | 22 | 246 | 0.19 | 0.91 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 347.50 | 7.95 | 8.60 | 8.28 | 8.25 | -0.60 | -6.78% | 0.02 | 447 | 526 | 0.14 | 0.87 | 0.03 | -0.12 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 350.00 | 5.60 | 6.35 | 5.98 | 5.98 | -1.02 | -14.58% | 0.02 | 113 | 1,012 | 0.13 | 0.80 | 0.04 | -0.14 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 352.50 | 3.50 | 3.95 | 3.73 | 3.90 | -0.70 | -15.22% | 0.01 | 148 | 365 | 0.10 | 0.69 | 0.06 | -0.15 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 355.00 | 2.06 | 2.25 | 2.16 | 2.15 | -1.10 | -33.85% | 0.01 | 663 | 1,262 | 0.10 | 0.52 | 0.08 | -0.15 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 357.50 | 0.94 | 1.19 | 1.07 | 1.12 | -0.75 | -40.11% | 0.00 | 265 | 737 | 0.10 | 0.34 | 0.07 | -0.14 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 360.00 | 0.43 | 0.53 | 0.48 | 0.48 | -0.62 | -56.37% | 0.00 | 197 | 410 | 0.10 | 0.20 | 0.05 | -0.12 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 365.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.24 | -68.58% | 0.00 | 136 | 291 | 0.12 | 0.06 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 370.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 46 | 97 | 0.14 | 0.01 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 375.00 | 0.02 | 0.14 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 46 | 236 | 0.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.23 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 385.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:48 PM EST |
| 390.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 26 | 0.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 395.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 400.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.82 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 415.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:48 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:48 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 445.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 500 | 2.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:48 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.92 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 61 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 295.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 67 | 0.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:48 PM EST |
| 305.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 49 | 99 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.52 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 78 | 0.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 320.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.12 | -70.59% | 0.00 | 15 | 104 | 0.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 322.50 | 0.00 | 0.27 | 0.14 | 0.07 | -0.06 | -46.16% | 0.00 | 10 | 25 | 0.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 325.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 18 | 436 | 0.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 327.50 | 0.00 | 0.13 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 11 | 74 | 0.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 330.00 | 0.08 | 0.23 | 0.16 | 0.12 | -0.05 | -29.42% | 0.00 | 22 | 968 | 0.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 332.50 | 0.05 | 0.21 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.25 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:48 PM EST |
| 335.00 | 0.03 | 0.21 | 0.12 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 172 | 0.22 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 337.50 | 0.01 | 0.22 | 0.12 | 0.11 | -0.10 | -47.62% | 0.00 | 22 | 37 | 0.18 | -0.02 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 340.00 | 0.02 | 0.23 | 0.13 | 0.20 | -0.11 | -35.49% | 0.00 | 22 | 1,188 | 0.17 | -0.03 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 342.50 | 0.01 | 0.30 | 0.16 | 0.28 | -0.07 | -20.00% | 0.00 | 15 | 199 | 0.14 | -0.06 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 345.00 | 0.06 | 0.30 | 0.18 | 0.30 | -0.13 | -30.24% | 0.00 | 190 | 521 | 0.13 | -0.09 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 347.50 | 0.17 | 0.45 | 0.31 | 0.50 | -0.23 | -31.51% | 0.00 | 71 | 514 | 0.12 | -0.13 | 0.03 | -0.12 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 350.00 | 0.49 | 0.60 | 0.55 | 0.57 | -0.32 | -35.96% | 0.00 | 82 | 462 | 0.12 | -0.20 | 0.04 | -0.14 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 352.50 | 0.73 | 1.00 | 0.87 | 1.08 | -0.42 | -28.00% | 0.00 | 209 | 203 | 0.10 | -0.31 | 0.06 | -0.15 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 355.00 | 1.56 | 1.85 | 1.71 | 1.82 | -0.73 | -28.63% | 0.00 | 128 | 276 | 0.10 | -0.48 | 0.08 | -0.15 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 357.50 | 2.63 | 3.35 | 2.99 | 3.20 | -0.32 | -9.10% | 0.01 | 22 | 27 | 0.08 | -0.66 | 0.07 | -0.14 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 360.00 | 5.00 | 5.45 | 5.23 | 5.10 | -0.15 | -2.86% | 0.01 | 34 | 26 | 0.10 | -0.80 | 0.05 | -0.12 | 12/26/2025 | 12/26/2025 3:59:48 PM EST |
| 365.00 | 9.35 | 11.10 | 10.23 | % | 0.03 | 0 | 0 | 0.24 | -0.94 | 0.02 | -0.06 | 12/26/2025 3:59:48 PM EST | |||
| 370.00 | 14.15 | 16.80 | 15.48 | % | 0.04 | 0 | 0 | 0.36 | -0.99 | 0.01 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 375.00 | 18.00 | 21.85 | 19.93 | % | 0.05 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 380.00 | 23.40 | 26.85 | 25.13 | % | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 385.00 | 28.40 | 31.80 | 30.10 | % | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 390.00 | 33.00 | 36.85 | 34.93 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 395.00 | 37.95 | 41.80 | 39.88 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 400.00 | 42.95 | 46.85 | 44.90 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 405.00 | 48.40 | 51.80 | 50.10 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 410.00 | 53.25 | 56.85 | 55.05 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 415.00 | 58.30 | 61.85 | 60.08 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 420.00 | 63.65 | 66.80 | 65.23 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 425.00 | 67.85 | 71.80 | 69.83 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 430.00 | 72.95 | 76.80 | 74.88 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 435.00 | 77.90 | 81.80 | 79.85 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 440.00 | 83.40 | 86.80 | 85.10 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 445.00 | 87.95 | 91.80 | 89.88 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |