Options Chain for VISA INC COM CL A (V) - $308.24 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 138.00 | 140.95 | 139.48 | % | 0.85 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 170.00 | 133.00 | 135.90 | 134.45 | % | 0.79 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 175.00 | 128.65 | 131.00 | 129.83 | % | 0.74 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 180.00 | 123.00 | 126.00 | 124.50 | % | 0.69 | 0 | 9 | 3.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 185.00 | 118.65 | 120.95 | 119.80 | % | 0.65 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 190.00 | 113.65 | 116.00 | 114.83 | % | 0.60 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 195.00 | 108.65 | 110.95 | 109.80 | % | 0.56 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 200.00 | 103.65 | 105.80 | 104.73 | % | 0.52 | 0 | 13 | 2.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 205.00 | 98.65 | 101.00 | 99.83 | % | 0.49 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 210.00 | 93.65 | 95.95 | 94.80 | % | 0.45 | 0 | 23 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 215.00 | 88.05 | 90.95 | 89.50 | % | 0.42 | 0 | 31 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 220.00 | 83.65 | 85.95 | 84.80 | 80.10 | 0.00 | 0.00% | 0.39 | 0 | 38 | 2.05 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:26 AM EST |
| 225.00 | 78.70 | 80.95 | 79.83 | 82.35 | 0.00 | 0.00% | 0.35 | 0 | 43 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:26 AM EST |
| 230.00 | 73.70 | 76.00 | 74.85 | % | 0.33 | 0 | 36 | 1.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 235.00 | 68.10 | 71.00 | 69.55 | % | 0.30 | 0 | 21 | 1.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 240.00 | 63.10 | 65.65 | 64.38 | 60.42 | 0.00 | 0.00% | 0.27 | 0 | 35 | 1.61 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:26 AM EST |
| 245.00 | 58.00 | 61.05 | 59.53 | 55.44 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.49 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:26 AM EST |
| 250.00 | 53.20 | 55.65 | 54.43 | 54.55 | 0.00 | 0.00% | 0.22 | 0 | 642 | 1.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 255.00 | 48.05 | 50.65 | 49.35 | 44.75 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:26 AM EST |
| 260.00 | 43.70 | 45.80 | 44.75 | 42.86 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.17 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 262.50 | 40.60 | 43.15 | 41.88 | % | 0.16 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 265.00 | 38.75 | 40.90 | 39.83 | 37.90 | 0.00 | 0.00% | 0.15 | 0 | 83 | 1.07 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 267.50 | 35.75 | 38.20 | 36.98 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 270.00 | 33.10 | 36.10 | 34.60 | 33.33 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 272.50 | 30.75 | 33.30 | 32.03 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 275.00 | 28.80 | 31.05 | 29.93 | 36.10 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:26 AM EST |
| 277.50 | 25.80 | 28.50 | 27.15 | 32.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:26 AM EST |
| 280.00 | 23.85 | 26.00 | 24.93 | 24.40 | -5.10 | -17.29% | 0.09 | 10 | 24 | 0.77 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 282.50 | 21.40 | 23.50 | 22.45 | 27.37 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.71 | 0.98 | 0.01 | -0.06 | 4/8/2026 | 4/13/2026 9:58:26 AM EST |
| 285.00 | 19.00 | 21.25 | 20.13 | 18.64 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.58 | 0.96 | 0.01 | -0.09 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 287.50 | 16.00 | 18.85 | 17.43 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | 0.94 | 0.01 | -0.13 | 4/1/2026 | 4/13/2026 9:58:26 AM EST |
| 290.00 | 14.65 | 16.10 | 15.38 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.57 | 0.91 | 0.02 | -0.18 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 292.50 | 11.25 | 13.70 | 12.48 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.47 | 0.88 | 0.02 | -0.23 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 295.00 | 9.05 | 11.45 | 10.25 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.44 | 0.83 | 0.03 | -0.28 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 297.50 | 7.60 | 9.60 | 8.60 | 8.35 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.27 | 0.77 | 0.03 | -0.32 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 300.00 | 6.20 | 7.45 | 6.83 | 6.53 | -0.52 | -7.38% | 0.02 | 23 | 648 | 0.25 | 0.68 | 0.04 | -0.36 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 302.50 | 4.75 | 5.30 | 5.03 | 5.00 | -0.45 | -8.26% | 0.02 | 65 | 386 | 0.25 | 0.58 | 0.04 | -0.38 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 305.00 | 3.35 | 3.60 | 3.48 | 3.41 | -0.49 | -12.57% | 0.01 | 128 | 1,008 | 0.27 | 0.47 | 0.05 | -0.38 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 307.50 | 2.13 | 2.35 | 2.24 | 2.21 | -0.49 | -18.15% | 0.01 | 111 | 1,566 | 0.27 | 0.35 | 0.04 | -0.35 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 310.00 | 1.26 | 1.47 | 1.37 | 1.42 | -0.46 | -24.47% | 0.00 | 229 | 1,182 | 0.25 | 0.26 | 0.04 | -0.30 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 312.50 | 0.80 | 0.89 | 0.85 | 0.85 | -0.16 | -15.85% | 0.00 | 76 | 1,897 | 0.26 | 0.18 | 0.03 | -0.25 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 315.00 | 0.41 | 0.54 | 0.48 | 0.46 | -0.22 | -32.36% | 0.00 | 153 | 1,665 | 0.25 | 0.12 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 317.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.21 | -47.73% | 0.00 | 310 | 2,789 | 0.26 | 0.08 | 0.02 | -0.15 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 320.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 152 | 1,833 | 0.26 | 0.05 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 322.50 | 0.02 | 0.27 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 558 | 0.35 | 0.03 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 325.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 29 | 2,953 | 0.32 | 0.02 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 327.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 69 | 0.32 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 330.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 47 | 2,810 | 0.38 | 0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 332.50 | 0.00 | 0.08 | 0.04 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 335.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 4,273 | 0.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 876 | 0.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 625 | 0.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 355.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,070 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 365.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 897 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 385.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 390.00 | 0.00 | 2.53 | 1.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:26 AM EST |
| 395.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 400.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:26 AM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:26 AM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 425.00 | 0.00 | 3.85 | 1.93 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 430.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 435.00 | 0.00 | 0.35 | 0.18 | 0.35 | % | 0.00 | 1 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST | |
| 440.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.32 | +1,066.67% | 0.00 | 3 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 445.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.32 | +1,066.67% | 0.00 | 4 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 450.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 455.00 | 0.00 | 0.55 | 0.28 | 0.35 | % | 0.00 | 4 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST | |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.35 | % | 0.00 | 3 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST | |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.35 | % | 0.00 | 5 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST | |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.24 | +2,400.00% | 0.00 | 3 | 16 | 1.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 490.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 175.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 180.00 | 0.00 | 3.65 | 1.83 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 185.00 | 0.00 | 3.65 | 1.83 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:26 AM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 15 | 185 | 1.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 235.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 240.00 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 245.00 | 0.02 | 0.04 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 255.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 87 | 1,763 | 0.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 260.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 16 | 544 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 262.50 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 265.00 | 0.01 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 1,224 | 0.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 267.50 | 0.00 | 0.64 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 270.00 | 0.00 | 0.66 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 272.50 | 0.04 | 0.16 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 50 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 275.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 734 | 0.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 277.50 | 0.01 | 0.36 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 280.00 | 0.13 | 0.18 | 0.16 | 0.14 | -0.09 | -39.13% | 0.00 | 11 | 1,481 | 0.41 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 282.50 | 0.05 | 0.38 | 0.22 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.36 | -0.02 | 0.01 | -0.06 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 285.00 | 0.20 | 0.32 | 0.26 | 0.32 | -0.11 | -25.59% | 0.00 | 109 | 3,223 | 0.37 | -0.04 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 287.50 | 0.27 | 0.48 | 0.38 | 0.34 | -0.16 | -32.00% | 0.00 | 148 | 512 | 0.35 | -0.06 | 0.01 | -0.13 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 290.00 | 0.37 | 0.52 | 0.45 | 0.47 | -0.22 | -31.89% | 0.00 | 41 | 1,011 | 0.34 | -0.09 | 0.02 | -0.18 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 292.50 | 0.52 | 0.75 | 0.64 | 0.60 | -0.32 | -34.79% | 0.00 | 31 | 684 | 0.33 | -0.12 | 0.02 | -0.23 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 295.00 | 0.66 | 1.01 | 0.84 | 0.83 | -0.42 | -33.60% | 0.00 | 40 | 2,003 | 0.31 | -0.17 | 0.03 | -0.28 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 297.50 | 1.08 | 1.40 | 1.24 | 1.07 | -0.73 | -40.56% | 0.00 | 13 | 315 | 0.31 | -0.23 | 0.03 | -0.32 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 300.00 | 1.63 | 1.80 | 1.72 | 1.70 | -0.57 | -25.11% | 0.01 | 36 | 1,672 | 0.30 | -0.32 | 0.04 | -0.36 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 302.50 | 2.32 | 2.45 | 2.39 | 2.54 | -0.56 | -18.07% | 0.01 | 5 | 184 | 0.27 | -0.42 | 0.04 | -0.38 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 305.00 | 3.35 | 3.60 | 3.48 | 4.00 | -0.15 | -3.62% | 0.01 | 2 | 958 | 0.27 | -0.53 | 0.05 | -0.38 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 307.50 | 4.40 | 5.10 | 4.75 | 5.70 | 0.00 | 0.00% | 0.02 | 1 | 120 | 0.27 | -0.65 | 0.04 | -0.35 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 310.00 | 5.75 | 7.70 | 6.73 | 6.95 | -0.33 | -4.54% | 0.02 | 2 | 901 | 0.39 | -0.74 | 0.04 | -0.30 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 312.50 | 8.15 | 10.35 | 9.25 | 9.05 | 0.00 | 0.00% | 0.03 | 0 | 743 | 0.40 | -0.82 | 0.03 | -0.25 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 315.00 | 10.10 | 11.80 | 10.95 | 10.91 | -0.31 | -2.77% | 0.03 | 3 | 448 | 0.42 | -0.88 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 317.50 | 12.10 | 14.10 | 13.10 | 13.31 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | -0.92 | 0.02 | -0.15 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 320.00 | 14.30 | 16.50 | 15.40 | 15.60 | -0.16 | -1.02% | 0.05 | 5 | 1,412 | 0.48 | -0.95 | 0.01 | -0.11 | 4/13/2026 | 4/13/2026 9:58:26 AM EST |
| 322.50 | 16.75 | 18.95 | 17.85 | 25.72 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.06 | 3/30/2026 | 4/13/2026 9:58:26 AM EST |
| 325.00 | 19.50 | 21.45 | 20.48 | 20.95 | 0.00 | 0.00% | 0.06 | 0 | 442 | 0.57 | -0.98 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 327.50 | 21.65 | 23.95 | 22.80 | % | 0.07 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 4/13/2026 9:58:26 AM EST | |||
| 330.00 | 24.35 | 26.40 | 25.38 | 25.95 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.64 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 9:58:26 AM EST |
| 332.50 | 26.95 | 29.60 | 28.28 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 335.00 | 29.35 | 31.40 | 30.38 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 340.00 | 34.15 | 36.40 | 35.28 | 42.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:26 AM EST |
| 345.00 | 39.45 | 41.40 | 40.43 | 38.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:26 AM EST |
| 350.00 | 44.00 | 46.40 | 45.20 | 52.66 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:26 AM EST |
| 355.00 | 49.10 | 51.40 | 50.25 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 360.00 | 53.95 | 56.40 | 55.18 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 365.00 | 59.10 | 61.40 | 60.25 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 370.00 | 64.10 | 66.40 | 65.25 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 375.00 | 69.10 | 71.40 | 70.25 | % | 0.19 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 380.00 | 73.95 | 76.40 | 75.18 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 385.00 | 79.00 | 81.40 | 80.20 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 390.00 | 83.90 | 87.05 | 85.48 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 395.00 | 88.90 | 91.40 | 90.15 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 400.00 | 94.05 | 97.05 | 95.55 | 97.64 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:26 AM EST |
| 405.00 | 99.10 | 101.40 | 100.25 | 101.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:26 AM EST |
| 410.00 | 103.95 | 106.40 | 105.18 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 415.00 | 108.90 | 111.40 | 110.15 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 420.00 | 114.10 | 116.40 | 115.25 | % | 0.27 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 425.00 | 118.95 | 121.40 | 120.18 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 430.00 | 124.05 | 126.40 | 125.23 | % | 0.29 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 435.00 | 129.10 | 132.05 | 130.58 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 440.00 | 133.95 | 136.40 | 135.18 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 445.00 | 139.10 | 141.40 | 140.25 | % | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 450.00 | 143.90 | 146.40 | 145.15 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 455.00 | 149.05 | 151.40 | 150.23 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 460.00 | 153.95 | 156.40 | 155.18 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 465.00 | 159.10 | 161.40 | 160.25 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 470.00 | 163.95 | 166.40 | 165.18 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 475.00 | 169.05 | 171.40 | 170.23 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 480.00 | 174.10 | 177.05 | 175.58 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 485.00 | 179.05 | 182.05 | 180.55 | % | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST | |||
| 490.00 | 184.00 | 186.40 | 185.20 | % | 0.38 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:26 AM EST |