Options Chain for VISA INC COM CL A (V) - $375.07 as of 9/4/2026 8:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 183.70 | 186.20 | 184.95 | % | 0.97 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 195.00 | 177.95 | 181.25 | 179.60 | % | 0.92 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 200.00 | 173.70 | 176.15 | 174.93 | % | 0.87 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 205.00 | 168.70 | 171.15 | 169.93 | % | 0.83 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 210.00 | 163.75 | 166.20 | 164.98 | % | 0.79 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 215.00 | 158.70 | 161.25 | 159.98 | % | 0.74 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 220.00 | 153.70 | 156.20 | 154.95 | % | 0.70 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 225.00 | 148.80 | 151.25 | 150.03 | % | 0.67 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 230.00 | 142.95 | 146.25 | 144.60 | % | 0.63 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 235.00 | 138.60 | 141.25 | 139.93 | % | 0.60 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 240.00 | 133.20 | 136.20 | 134.70 | % | 0.56 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 245.00 | 128.55 | 131.20 | 129.88 | % | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 250.00 | 123.70 | 126.20 | 124.95 | % | 0.50 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 255.00 | 118.00 | 121.20 | 119.60 | % | 0.47 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 260.00 | 113.60 | 116.25 | 114.93 | % | 0.44 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 265.00 | 108.65 | 111.20 | 109.93 | % | 0.41 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 270.00 | 103.20 | 106.20 | 104.70 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 275.00 | 98.50 | 101.20 | 99.85 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 280.00 | 93.65 | 96.20 | 94.93 | % | 0.34 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 285.00 | 88.75 | 91.25 | 90.00 | % | 0.32 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 290.00 | 83.65 | 86.25 | 84.95 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 295.00 | 78.70 | 81.25 | 79.98 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 300.00 | 73.15 | 76.25 | 74.70 | % | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 305.00 | 68.50 | 71.30 | 69.90 | 75.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 63.70 | 66.25 | 64.98 | 69.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 315.00 | 58.75 | 61.30 | 60.03 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 320.00 | 53.75 | 56.10 | 54.93 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 325.00 | 48.80 | 51.30 | 50.05 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 43.15 | 46.25 | 44.70 | 52.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 335.00 | 39.25 | 40.60 | 39.93 | 40.55 | +3.03 | +8.08% | 0.12 | 5 | 4 | 0.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 34.25 | 35.75 | 35.00 | 42.25 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 345.00 | 29.30 | 30.60 | 29.95 | 34.64 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.40 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 347.50 | 26.80 | 28.15 | 27.48 | % | 0.08 | 0 | 0 | 0.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 350.00 | 24.35 | 25.80 | 25.08 | 24.70 | -7.23 | -22.65% | 0.07 | 1 | 44 | 0.35 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 352.50 | 21.85 | 23.45 | 22.65 | 22.65 | -3.78 | -14.31% | 0.06 | 11 | 3 | 0.33 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 355.00 | 19.40 | 21.15 | 20.28 | 21.29 | +0.83 | +4.06% | 0.06 | 120 | 41 | 0.30 | 0.99 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 357.50 | 17.75 | 18.10 | 17.93 | 18.86 | % | 0.05 | 110 | 0 | 0.15 | 0.97 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST | |
| 360.00 | 15.35 | 15.65 | 15.50 | 15.98 | -3.44 | -17.72% | 0.04 | 44 | 38 | 0.17 | 0.95 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 362.50 | 13.00 | 13.25 | 13.13 | 16.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.16 | 0.92 | 0.02 | -0.13 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 365.00 | 10.65 | 11.00 | 10.83 | 10.30 | -6.98 | -40.40% | 0.03 | 11 | 56 | 0.17 | 0.88 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 367.50 | 8.55 | 8.85 | 8.70 | 10.07 | -3.99 | -28.38% | 0.02 | 2 | 1 | 0.16 | 0.81 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 6.60 | 6.80 | 6.70 | 6.45 | -2.95 | -31.39% | 0.02 | 11 | 70 | 0.16 | 0.73 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 372.50 | 4.90 | 5.05 | 4.98 | 5.00 | -3.55 | -41.52% | 0.01 | 53 | 61 | 0.16 | 0.63 | 0.04 | -0.25 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 375.00 | 3.40 | 3.60 | 3.50 | 3.24 | -3.67 | -53.12% | 0.01 | 324 | 152 | 0.16 | 0.52 | 0.05 | -0.26 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 377.50 | 2.22 | 2.42 | 2.32 | 2.18 | -2.32 | -51.56% | 0.01 | 489 | 109 | 0.16 | 0.40 | 0.05 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 1.41 | 1.54 | 1.48 | 1.44 | -1.91 | -57.02% | 0.00 | 678 | 1,280 | 0.16 | 0.29 | 0.04 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 382.50 | 0.85 | 0.90 | 0.88 | 0.70 | -1.70 | -70.84% | 0.00 | 439 | 171 | 0.16 | 0.20 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 0.48 | 0.53 | 0.51 | 0.43 | -1.06 | -71.15% | 0.00 | 104 | 498 | 0.16 | 0.13 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 387.50 | 0.27 | 0.31 | 0.29 | 0.25 | -0.66 | -72.53% | 0.00 | 131 | 147 | 0.16 | 0.08 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 0.08 | 0.20 | 0.14 | 0.15 | -0.45 | -75.00% | 0.00 | 144 | 211 | 0.16 | 0.04 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 392.50 | 0.08 | 0.21 | 0.15 | 0.15 | -0.23 | -60.53% | 0.00 | 50 | 61 | 0.18 | 0.02 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 395.00 | 0.01 | 0.21 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 11 | 394 | 0.18 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 397.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.20 | -83.34% | 0.00 | 7 | 30 | 0.19 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 400.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 16 | 398 | 0.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 402.50 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 405.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 199 | 0.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 407.50 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 20 | 113 | 0.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 412.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 415.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 417.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 425.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 435.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.53 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 445.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 455.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 1.48 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 985 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.32 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.30 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.08 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 790 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 138 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 66 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 673 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 395 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 241 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 393 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 342 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 306 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 193 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.64 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.43 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 0.01 | 0.16 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 618 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 273 | 0.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 39 | 103 | 0.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 345.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 18 | 105 | 0.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 347.50 | 0.01 | 0.21 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 80 | 118 | 0.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 94 | 217 | 0.23 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 352.50 | 0.05 | 0.11 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 169 | 15 | 0.21 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 355.00 | 0.10 | 0.21 | 0.16 | 0.14 | +0.01 | +7.70% | 0.00 | 7 | 178 | 0.22 | -0.01 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 357.50 | 0.17 | 0.25 | 0.21 | 0.19 | -0.01 | -5.00% | 0.00 | 71 | 28 | 0.21 | -0.03 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 360.00 | 0.26 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41% | 0.00 | 72 | 288 | 0.20 | -0.05 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 362.50 | 0.40 | 0.44 | 0.42 | 0.48 | +0.13 | +37.15% | 0.00 | 222 | 90 | 0.19 | -0.08 | 0.02 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 365.00 | 0.62 | 0.66 | 0.64 | 0.73 | +0.21 | +40.39% | 0.00 | 103 | 220 | 0.18 | -0.12 | 0.02 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 367.50 | 0.91 | 1.02 | 0.97 | 1.09 | +0.34 | +45.34% | 0.00 | 238 | 87 | 0.18 | -0.19 | 0.03 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 1.47 | 1.56 | 1.52 | 1.71 | +0.70 | +69.31% | 0.00 | 257 | 200 | 0.17 | -0.27 | 0.04 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 372.50 | 2.22 | 2.34 | 2.28 | 2.48 | +1.00 | +67.57% | 0.01 | 90 | 157 | 0.17 | -0.37 | 0.04 | -0.25 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 375.00 | 3.20 | 3.35 | 3.28 | 3.47 | +1.33 | +62.15% | 0.01 | 230 | 192 | 0.17 | -0.48 | 0.05 | -0.26 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 377.50 | 4.55 | 4.70 | 4.63 | 5.20 | +2.05 | +65.08% | 0.01 | 45 | 30 | 0.17 | -0.60 | 0.05 | -0.24 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 6.15 | 6.40 | 6.28 | 5.75 | +1.58 | +37.89% | 0.02 | 13 | 184 | 0.17 | -0.71 | 0.04 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 382.50 | 8.10 | 8.30 | 8.20 | 8.55 | -0.45 | -5.00% | 0.02 | 10 | 56 | 0.17 | -0.80 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 10.15 | 10.50 | 10.33 | 11.25 | +3.55 | +46.11% | 0.03 | 22 | 50 | 0.17 | -0.87 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 387.50 | 12.45 | 12.80 | 12.63 | 8.51 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.19 | -0.92 | 0.02 | -0.08 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 14.90 | 15.40 | 15.15 | 15.20 | +0.67 | +4.62% | 0.04 | 3 | 2 | 0.21 | -0.96 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 392.50 | 17.40 | 17.65 | 17.53 | % | 0.04 | 0 | 0 | 0.22 | -0.98 | 0.01 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 395.00 | 19.15 | 21.00 | 20.08 | % | 0.05 | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 397.50 | 22.05 | 23.45 | 22.75 | % | 0.06 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 400.00 | 24.60 | 25.95 | 25.28 | % | 0.06 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 402.50 | 26.95 | 28.50 | 27.73 | % | 0.07 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 405.00 | 29.65 | 31.00 | 30.33 | % | 0.07 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 407.50 | 31.85 | 33.50 | 32.68 | % | 0.08 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 410.00 | 33.95 | 37.10 | 35.53 | 26.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 412.50 | 36.45 | 38.95 | 37.70 | % | 0.09 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 415.00 | 38.95 | 41.50 | 40.23 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 417.50 | 41.40 | 43.95 | 42.68 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 420.00 | 43.95 | 46.55 | 45.25 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 425.00 | 48.95 | 51.40 | 50.18 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 430.00 | 53.90 | 56.90 | 55.40 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 435.00 | 58.95 | 61.50 | 60.23 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 440.00 | 63.95 | 66.50 | 65.23 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 445.00 | 68.95 | 72.00 | 70.48 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 450.00 | 73.95 | 76.45 | 75.20 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 455.00 | 78.95 | 81.50 | 80.23 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |