Options Chain for VISA INC COM CL A (V) - $272.64 as of 4/18/2024 8:34:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 136.30 | 139.65 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:22 PM EST | |||
| 140.00 | 131.30 | 134.95 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:22 PM EST | |||
| 145.00 | 126.30 | 129.95 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:22 PM EST | |||
| 150.00 | 121.30 | 124.75 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | -0.05 | 4/17/2024 3:59:22 PM EST | |||
| 155.00 | 116.35 | 119.95 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | -0.06 | 4/17/2024 3:59:22 PM EST | |||
| 160.00 | 111.35 | 114.85 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | -0.06 | 4/17/2024 3:59:22 PM EST | |||
| 165.00 | 106.50 | 110.00 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | -0.06 | 4/17/2024 3:59:22 PM EST | |||
| 170.00 | 101.30 | 104.80 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | -0.06 | 4/17/2024 3:59:22 PM EST | |||
| 175.00 | 96.30 | 99.95 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.06 | 4/17/2024 3:59:22 PM EST | |||
| 180.00 | 91.45 | 94.95 | 94.48 | 0.00 | 0.00% | 0 | 1 | 3.72 | 1.00 | 0.00 | -0.06 | 4/11/2024 | 4/17/2024 3:59:22 PM EST |
| 185.00 | 86.50 | 89.95 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.07 | 4/17/2024 3:59:22 PM EST | |||
| 190.00 | 81.55 | 84.25 | 86.34 | 0.00 | 0.00% | 0 | 1 | 3.32 | 1.00 | 0.00 | -0.07 | 4/12/2024 | 4/17/2024 3:59:22 PM EST |
| 195.00 | 76.45 | 80.00 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.07 | 4/17/2024 3:59:22 PM EST | |||
| 200.00 | 71.65 | 75.00 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.07 | 4/17/2024 3:59:22 PM EST | |||
| 205.00 | 66.40 | 69.95 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.07 | 4/17/2024 3:59:22 PM EST | |||
| 210.00 | 61.45 | 65.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.07 | 4/17/2024 3:59:22 PM EST | |||
| 215.00 | 55.95 | 60.00 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.08 | 4/17/2024 3:59:22 PM EST | |||
| 220.00 | 51.40 | 54.90 | 59.58 | 0.00 | 0.00% | 0 | 10 | 2.18 | 1.00 | 0.00 | -0.08 | 4/3/2024 | 4/17/2024 3:59:22 PM EST |
| 225.00 | 46.40 | 50.30 | 48.47 | 0.00 | 0.00% | 0 | 14 | 2.10 | 1.00 | 0.00 | -0.08 | 4/11/2024 | 4/17/2024 3:59:22 PM EST |
| 230.00 | 41.20 | 45.00 | 43.51 | -5.42 | -11.08% | 3 | 12 | 1.86 | 1.00 | 0.00 | -0.08 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 235.00 | 36.50 | 39.40 | 43.62 | 0.00 | 0.00% | 0 | 9 | 1.68 | 1.00 | 0.00 | -0.08 | 2/9/2024 | 4/17/2024 3:59:22 PM EST |
| 237.50 | 33.95 | 37.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.08 | 4/17/2024 3:59:22 PM EST | |||
| 240.00 | 31.45 | 35.00 | 39.07 | 0.00 | 0.00% | 0 | 6 | 1.51 | 1.00 | 0.00 | -0.09 | 4/4/2024 | 4/17/2024 3:59:22 PM EST |
| 242.50 | 29.00 | 32.50 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.09 | 4/17/2024 3:59:22 PM EST | |||
| 245.00 | 26.20 | 30.00 | 27.46 | 0.00 | 0.00% | 0 | 58 | 1.33 | 1.00 | 0.00 | -0.09 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 247.50 | 23.65 | 27.50 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.09 | 4/17/2024 3:59:22 PM EST | |||
| 250.00 | 21.55 | 24.35 | 22.60 | 0.00 | 0.00% | 0 | 78 | 1.09 | 1.00 | 0.00 | -0.09 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 252.50 | 18.80 | 22.35 | 26.88 | 0.00 | 0.00% | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.09 | 3/28/2024 | 4/17/2024 3:59:22 PM EST |
| 255.00 | 16.60 | 19.95 | 18.06 | -0.63 | -3.38% | 6 | 89 | 0.58 | 1.00 | 0.00 | -0.10 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 257.50 | 13.65 | 17.40 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.11 | 4/17/2024 3:59:22 PM EST | |||
| 260.00 | 12.05 | 14.00 | 12.70 | +0.80 | +6.73% | 5 | 210 | 0.58 | 0.99 | 0.01 | -0.14 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 262.50 | 8.75 | 11.80 | 14.16 | 0.00 | 0.00% | 0 | 7 | 0.66 | 0.97 | 0.01 | -0.20 | 4/12/2024 | 4/17/2024 3:59:22 PM EST |
| 265.00 | 7.00 | 8.95 | 8.12 | +0.80 | +10.93% | 131 | 692 | 0.55 | 0.93 | 0.02 | -0.26 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 267.50 | 4.25 | 6.90 | 5.55 | +0.25 | +4.72% | 3 | 56 | 0.22 | 0.87 | 0.04 | -0.35 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 270.00 | 2.92 | 3.90 | 4.07 | +0.92 | +29.21% | 40 | 845 | 0.22 | 0.75 | 0.07 | -0.43 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 272.50 | 1.83 | 2.04 | 2.08 | +0.09 | +4.53% | 383 | 422 | 0.21 | 0.56 | 0.09 | -0.48 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 275.00 | 0.79 | 0.96 | 0.96 | +0.05 | +5.50% | 298 | 1,393 | 0.21 | 0.33 | 0.09 | -0.43 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 277.50 | 0.28 | 0.41 | 0.41 | -0.04 | -8.89% | 345 | 1,112 | 0.21 | 0.17 | 0.06 | -0.30 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 280.00 | 0.08 | 0.19 | 0.14 | -0.03 | -17.65% | 386 | 2,591 | 0.23 | 0.07 | 0.03 | -0.18 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 282.50 | 0.02 | 0.10 | 0.05 | -0.03 | -37.50% | 387 | 1,789 | 0.24 | 0.03 | 0.01 | -0.09 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 285.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 166 | 4,437 | 0.27 | 0.01 | 0.01 | -0.03 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 287.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 136 | 11,871 | 0.28 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 402 | 3,999 | 0.31 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 292.50 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 547 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 3,250 | 0.39 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 815 | 0.43 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 300.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 4,044 | 0.47 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 302.50 | 0.00 | 0.03 | 0.36 | 0.00 | 0.00% | 0 | 34 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:22 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 8 | 574 | 0.54 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 307.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 35 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/17/2024 3:59:22 PM EST |
| 310.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 432 | 0.75 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/17/2024 3:59:22 PM EST |
| 312.50 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 315.00 | 0.00 | 0.59 | 0.03 | 0.00 | 0.00% | 0 | 236 | 1.20 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:22 PM EST |
| 320.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.54 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 3:59:22 PM EST |
| 325.00 | 0.00 | 2.12 | 0.01 | 0.00 | 0.00% | 0 | 27 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 335.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 340.00 | 0.00 | 2.13 | 0.08 | 0.00 | 0.00% | 0 | 101 | 2.22 | 0.00 | 0.00 | 0.00 | 2/5/2024 | 4/17/2024 3:59:22 PM EST |
| 345.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 200 | 2.32 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/17/2024 3:59:22 PM EST |
| 350.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 110 | 2.43 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/17/2024 3:59:22 PM EST |
| 355.00 | 0.00 | 2.12 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/17/2024 3:59:22 PM EST |
| 360.00 | 0.00 | 2.12 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 365.00 | 0.00 | 2.08 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 370.00 | 0.00 | 2.10 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 375.00 | 0.00 | 2.12 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.90 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/17/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 114 | 0.00 | 0.00 | 0.00 | -0.05 | 2/28/2024 | 4/17/2024 3:59:22 PM EST |
| 140.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 4/17/2024 3:59:22 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.05 | 1/18/2024 | 4/17/2024 3:59:22 PM EST |
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.05 | 4/17/2024 3:59:22 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.00 | 0.00 | -0.06 | 1/18/2024 | 4/17/2024 3:59:22 PM EST |
| 160.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.36 | 0.00 | 0.00 | -0.06 | 3/21/2024 | 4/17/2024 3:59:22 PM EST |
| 165.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | -0.06 | 1/17/2024 | 4/17/2024 3:59:22 PM EST |
| 170.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.10 | 0.00 | 0.00 | -0.06 | 2/13/2024 | 4/17/2024 3:59:22 PM EST |
| 175.00 | 0.00 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 2 | 2.54 | 0.00 | 0.00 | -0.06 | 1/26/2024 | 4/17/2024 3:59:22 PM EST |
| 180.00 | 0.00 | 1.76 | 0.08 | 0.00 | 0.00% | 0 | 6 | 3.75 | 0.00 | 0.00 | -0.06 | 2/22/2024 | 4/17/2024 3:59:22 PM EST |
| 185.00 | 0.00 | 2.12 | 0.16 | 0.00 | 0.00% | 0 | 11 | 3.70 | 0.00 | 0.00 | -0.07 | 1/29/2024 | 4/17/2024 3:59:22 PM EST |
| 190.00 | 0.00 | 2.12 | 0.01 | 0.00 | 0.00% | 0 | 625 | 3.50 | 0.00 | 0.00 | -0.07 | 4/9/2024 | 4/17/2024 3:59:22 PM EST |
| 195.00 | 0.00 | 2.12 | 0.01 | 0.00 | 0.00% | 0 | 57 | 3.29 | 0.00 | 0.00 | -0.07 | 4/10/2024 | 4/17/2024 3:59:22 PM EST |
| 200.00 | 0.00 | 2.12 | 0.02 | 0.00 | 0.00% | 0 | 40 | 3.09 | 0.00 | 0.00 | -0.07 | 4/11/2024 | 4/17/2024 3:59:22 PM EST |
| 205.00 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00% | 0 | 16 | 2.09 | 0.00 | 0.00 | -0.07 | 3/21/2024 | 4/17/2024 3:59:22 PM EST |
| 210.00 | 0.00 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.09 | 0.00 | 0.00 | -0.07 | 4/12/2024 | 4/17/2024 3:59:22 PM EST |
| 215.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.39 | 0.00 | 0.00 | -0.08 | 4/11/2024 | 4/17/2024 3:59:22 PM EST |
| 220.00 | 0.00 | 2.13 | 0.10 | 0.00 | 0.00% | 0 | 170 | 2.34 | 0.00 | 0.00 | -0.08 | 4/15/2024 | 4/17/2024 3:59:22 PM EST |
| 225.00 | 0.00 | 1.26 | 0.04 | 0.00 | 0.00% | 0 | 64 | 1.88 | 0.00 | 0.00 | -0.08 | 4/15/2024 | 4/17/2024 3:59:22 PM EST |
| 230.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 79 | 1.33 | 0.00 | 0.00 | -0.08 | 4/12/2024 | 4/17/2024 3:59:22 PM EST |
| 235.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 537 | 0.87 | 0.00 | 0.00 | -0.08 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 237.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.08 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 537 | 0.64 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 242.50 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | -0.09 | 4/10/2024 | 4/17/2024 3:59:22 PM EST |
| 245.00 | 0.00 | 0.11 | 0.01 | -0.03 | -75.00% | 1 | 436 | 0.73 | 0.00 | 0.00 | -0.09 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 247.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.13 | 0.00 | 0.00 | -0.09 | 4/12/2024 | 4/17/2024 3:59:22 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,230 | 0.50 | 0.00 | 0.00 | -0.09 | 4/16/2024 | 4/17/2024 3:59:22 PM EST |
| 252.50 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.97 | 0.00 | 0.00 | -0.09 | 4/15/2024 | 4/17/2024 3:59:22 PM EST |
| 255.00 | 0.00 | 0.05 | 0.04 | -0.02 | -33.34% | 18 | 709 | 0.44 | 0.00 | 0.00 | -0.10 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 257.50 | 0.01 | 0.27 | 0.06 | -0.01 | -14.29% | 168 | 789 | 0.42 | 0.00 | 0.00 | -0.11 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 260.00 | 0.05 | 0.09 | 0.07 | -0.13 | -65.00% | 198 | 1,629 | 0.34 | -0.01 | 0.01 | -0.14 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 262.50 | 0.04 | 0.19 | 0.09 | -0.25 | -73.53% | 60 | 767 | 0.28 | -0.03 | 0.01 | -0.20 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 265.00 | 0.11 | 0.21 | 0.15 | -0.23 | -60.53% | 200 | 2,737 | 0.27 | -0.07 | 0.02 | -0.26 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 267.50 | 0.29 | 0.50 | 0.32 | -0.52 | -61.91% | 139 | 1,663 | 0.26 | -0.13 | 0.04 | -0.35 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 270.00 | 0.70 | 0.85 | 0.69 | -0.60 | -46.52% | 724 | 3,854 | 0.23 | -0.25 | 0.07 | -0.43 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 272.50 | 1.55 | 1.73 | 1.55 | -1.20 | -43.64% | 199 | 1,165 | 0.23 | -0.44 | 0.09 | -0.48 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 275.00 | 2.95 | 3.20 | 2.77 | -1.00 | -26.53% | 436 | 1,969 | 0.23 | -0.67 | 0.09 | -0.43 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 277.50 | 4.60 | 5.55 | 4.54 | -1.45 | -24.21% | 120 | 1,353 | 0.22 | -0.83 | 0.06 | -0.30 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 280.00 | 6.65 | 8.15 | 7.44 | -0.68 | -8.38% | 106 | 2,201 | 0.35 | -0.93 | 0.03 | -0.18 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 282.50 | 7.70 | 11.25 | 9.00 | -1.72 | -16.05% | 6 | 81 | 0.41 | -0.97 | 0.01 | -0.09 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 285.00 | 11.30 | 13.65 | 12.10 | +0.19 | +1.60% | 2,091 | 447 | 0.70 | -0.99 | 0.01 | -0.03 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 287.50 | 13.15 | 15.85 | 14.88 | +2.43 | +19.52% | 86 | 11 | 0.75 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 290.00 | 15.25 | 18.90 | 17.57 | +1.77 | +11.21% | 1,450 | 93 | 0.59 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 292.50 | 18.25 | 21.25 | 13.03 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 3:59:22 PM EST |
| 295.00 | 21.10 | 23.80 | 22.76 | -1.79 | -7.30% | 114 | 12 | 0.95 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 297.50 | 23.20 | 25.80 | 16.10 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/17/2024 3:59:22 PM EST |
| 300.00 | 25.50 | 28.60 | 27.57 | -1.98 | -6.71% | 2,980 | 124 | 1.20 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:22 PM EST |
| 302.50 | 28.20 | 31.05 | 25.20 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/17/2024 3:59:22 PM EST |
| 305.00 | 30.75 | 33.85 | 27.90 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/17/2024 3:59:22 PM EST |
| 307.50 | 32.60 | 36.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 310.00 | 35.35 | 38.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 312.50 | 38.25 | 41.20 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 315.00 | 40.75 | 43.55 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 320.00 | 45.65 | 48.20 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 325.00 | 50.75 | 53.55 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 330.00 | 55.55 | 58.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 335.00 | 60.75 | 63.25 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 340.00 | 65.65 | 68.60 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 345.00 | 70.85 | 73.40 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 350.00 | 75.05 | 79.15 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 355.00 | 80.80 | 83.20 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 360.00 | 85.70 | 89.15 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 365.00 | 90.75 | 93.35 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 370.00 | 95.70 | 98.70 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:22 PM EST | |||
| 375.00 | 100.75 | 103.70 | 99.23 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/17/2024 3:59:22 PM EST |