Options Chain for VISA INC COM CL A (V) - $318.93 as of 2/20/2026 2:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 129.20 | 133.05 | 131.13 | % | 0.69 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 195.00 | 124.25 | 128.00 | 126.13 | % | 0.65 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 200.00 | 119.30 | 123.05 | 121.18 | % | 0.61 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 205.00 | 114.30 | 118.05 | 116.18 | % | 0.57 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 210.00 | 109.30 | 113.05 | 111.18 | % | 0.53 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 215.00 | 104.35 | 108.15 | 106.25 | % | 0.49 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 220.00 | 99.35 | 103.15 | 101.25 | % | 0.46 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 225.00 | 94.30 | 98.10 | 96.20 | % | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 230.00 | 89.30 | 93.15 | 91.23 | % | 0.40 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 235.00 | 84.30 | 88.05 | 86.18 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 240.00 | 79.30 | 83.10 | 81.20 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 245.00 | 75.00 | 78.10 | 76.55 | % | 0.31 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 250.00 | 70.35 | 73.10 | 71.73 | 75.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 255.00 | 65.40 | 68.20 | 66.80 | % | 0.26 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 260.00 | 60.40 | 63.20 | 61.80 | 58.83 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 265.00 | 55.40 | 58.20 | 56.80 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 270.00 | 50.40 | 53.15 | 51.78 | 55.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 275.00 | 45.45 | 48.10 | 46.78 | 50.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 280.00 | 40.90 | 43.25 | 42.08 | 38.98 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 285.00 | 35.70 | 38.30 | 37.00 | 37.15 | +3.15 | +9.27% | 0.13 | 8 | 30 | 0.72 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 287.50 | 33.05 | 35.80 | 34.43 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 290.00 | 30.55 | 33.35 | 31.95 | 32.20 | +1.49 | +4.86% | 0.11 | 8 | 30 | 0.65 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 292.50 | 28.10 | 30.85 | 29.48 | % | 0.10 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:58 PM EST | |||
| 295.00 | 25.80 | 28.40 | 27.10 | 24.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 297.50 | 23.15 | 25.10 | 24.13 | 21.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.04 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 300.00 | 20.55 | 22.65 | 21.60 | 18.77 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.45 | 0.98 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 302.50 | 18.30 | 20.20 | 19.25 | % | 0.06 | 0 | 0 | 0.44 | 0.96 | 0.01 | -0.08 | 2/20/2026 3:59:58 PM EST | |||
| 305.00 | 16.55 | 17.80 | 17.18 | 14.95 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.39 | 0.94 | 0.01 | -0.11 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 307.50 | 14.20 | 15.45 | 14.83 | 14.48 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.30 | 0.90 | 0.01 | -0.14 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 310.00 | 11.55 | 13.15 | 12.35 | 12.05 | +2.05 | +20.50% | 0.04 | 6 | 19 | 0.27 | 0.86 | 0.02 | -0.18 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 312.50 | 9.35 | 10.90 | 10.13 | 9.25 | +0.85 | +10.12% | 0.03 | 80 | 12 | 0.25 | 0.80 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 315.00 | 7.60 | 8.50 | 8.05 | 7.90 | +1.24 | +18.62% | 0.03 | 13 | 33 | 0.24 | 0.74 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 317.50 | 5.70 | 6.60 | 6.15 | 6.73 | +1.32 | +24.40% | 0.02 | 25 | 87 | 0.23 | 0.65 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 320.00 | 4.20 | 5.00 | 4.60 | 4.49 | +0.49 | +12.25% | 0.01 | 327 | 43 | 0.23 | 0.56 | 0.04 | -0.28 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 322.50 | 2.80 | 3.45 | 3.13 | 3.30 | +0.67 | +25.48% | 0.01 | 363 | 57 | 0.21 | 0.45 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 325.00 | 1.76 | 2.41 | 2.09 | 2.44 | +0.34 | +16.19% | 0.01 | 436 | 664 | 0.21 | 0.34 | 0.04 | -0.25 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 327.50 | 1.04 | 1.53 | 1.29 | 1.30 | -0.13 | -9.10% | 0.00 | 231 | 86 | 0.19 | 0.24 | 0.04 | -0.20 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 330.00 | 0.60 | 0.94 | 0.77 | 0.80 | -0.14 | -14.90% | 0.00 | 626 | 483 | 0.20 | 0.15 | 0.03 | -0.15 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 332.50 | 0.31 | 0.62 | 0.47 | 0.51 | -0.07 | -12.07% | 0.00 | 146 | 122 | 0.20 | 0.09 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 335.00 | 0.18 | 0.37 | 0.28 | 0.27 | -0.23 | -46.00% | 0.00 | 80 | 525 | 0.20 | 0.05 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 337.50 | 0.04 | 0.25 | 0.15 | 0.21 | -0.05 | -19.24% | 0.00 | 19 | 107 | 0.20 | 0.02 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 340.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 31 | 530 | 0.23 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 342.50 | 0.01 | 0.32 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 17 | 30 | 0.23 | 0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 345.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 68 | 298 | 0.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 347.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 31 | 0.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 662 | 0.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 352.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 355.00 | 0.02 | 0.16 | 0.09 | 0.04 | -0.12 | -75.00% | 0.00 | 36 | 202 | 0.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 357.50 | 0.00 | 0.59 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 362.50 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 365.00 | 0.01 | 0.17 | 0.09 | 0.01 | -0.16 | -94.12% | 0.00 | 11 | 106 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 435.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 445.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.69 | 0.35 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.28 | 0.14 | 0.11 | -0.05 | -31.25% | 0.00 | 19 | 39 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 280.00 | 0.05 | 0.23 | 0.14 | 0.10 | -0.08 | -44.45% | 0.00 | 11 | 48 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 285.00 | 0.06 | 0.20 | 0.13 | 0.17 | -0.11 | -39.29% | 0.00 | 11 | 97 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 287.50 | 0.05 | 0.31 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 27 | 95 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 290.00 | 0.11 | 0.26 | 0.19 | 0.15 | -0.23 | -60.53% | 0.00 | 2 | 144 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 292.50 | 0.01 | 0.21 | 0.11 | 0.21 | -0.23 | -52.28% | 0.00 | 226 | 155 | 0.31 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 295.00 | 0.15 | 0.39 | 0.27 | 0.25 | -0.29 | -53.71% | 0.00 | 51 | 227 | 0.36 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 297.50 | 0.23 | 0.59 | 0.41 | 0.38 | -0.39 | -50.65% | 0.00 | 1 | 15 | 0.36 | -0.01 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 300.00 | 0.32 | 0.50 | 0.41 | 0.41 | -0.34 | -45.34% | 0.00 | 41 | 308 | 0.33 | -0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 302.50 | 0.11 | 0.61 | 0.36 | 0.40 | -0.64 | -61.54% | 0.00 | 23 | 46 | 0.28 | -0.04 | 0.01 | -0.08 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 305.00 | 0.48 | 0.59 | 0.54 | 0.51 | -0.65 | -56.04% | 0.00 | 84 | 197 | 0.28 | -0.06 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 307.50 | 0.55 | 0.75 | 0.65 | 0.65 | -0.96 | -59.63% | 0.00 | 46 | 459 | 0.26 | -0.10 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 310.00 | 0.70 | 0.96 | 0.83 | 0.83 | -0.97 | -53.89% | 0.00 | 70 | 757 | 0.25 | -0.14 | 0.02 | -0.18 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 312.50 | 1.07 | 1.34 | 1.21 | 1.22 | -1.57 | -56.28% | 0.00 | 316 | 294 | 0.24 | -0.20 | 0.03 | -0.22 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 315.00 | 1.40 | 1.80 | 1.60 | 1.80 | -1.65 | -47.83% | 0.01 | 149 | 461 | 0.22 | -0.26 | 0.03 | -0.25 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 317.50 | 1.88 | 2.46 | 2.17 | 2.32 | -2.07 | -47.16% | 0.01 | 1,146 | 1,260 | 0.21 | -0.35 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 320.00 | 2.80 | 3.35 | 3.08 | 3.10 | -1.86 | -37.50% | 0.01 | 294 | 486 | 0.21 | -0.44 | 0.04 | -0.28 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 322.50 | 3.75 | 4.55 | 4.15 | 4.22 | -2.07 | -32.91% | 0.01 | 95 | 73 | 0.19 | -0.55 | 0.04 | -0.27 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 325.00 | 5.00 | 6.35 | 5.68 | 5.50 | -3.42 | -38.35% | 0.02 | 35 | 248 | 0.19 | -0.66 | 0.04 | -0.25 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 327.50 | 6.75 | 8.10 | 7.43 | 7.65 | -2.82 | -26.94% | 0.02 | 7 | 60 | 0.19 | -0.76 | 0.04 | -0.20 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 330.00 | 8.50 | 10.20 | 9.35 | 8.98 | -4.69 | -34.31% | 0.03 | 38 | 162 | 0.24 | -0.85 | 0.03 | -0.15 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 332.50 | 10.70 | 12.20 | 11.45 | 11.44 | -5.13 | -30.96% | 0.03 | 1 | 6 | 0.27 | -0.91 | 0.02 | -0.11 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 335.00 | 13.00 | 15.05 | 14.03 | 18.77 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.33 | -0.95 | 0.01 | -0.07 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 337.50 | 15.40 | 17.55 | 16.48 | % | 0.05 | 0 | 0 | 0.34 | -0.98 | 0.01 | -0.04 | 2/20/2026 3:59:58 PM EST | |||
| 340.00 | 17.15 | 19.85 | 18.50 | 18.79 | -4.43 | -19.08% | 0.05 | 4 | 45 | 0.40 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 342.50 | 19.50 | 22.35 | 20.93 | 22.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 345.00 | 22.10 | 25.20 | 23.65 | 30.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 347.50 | 24.55 | 28.30 | 26.43 | 28.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 350.00 | 27.05 | 30.80 | 28.93 | 23.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 352.50 | 29.55 | 33.30 | 31.43 | 20.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 355.00 | 32.05 | 35.80 | 33.93 | 24.53 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 357.50 | 34.55 | 38.30 | 36.43 | % | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 360.00 | 37.05 | 40.70 | 38.88 | 32.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:58 PM EST |
| 362.50 | 39.55 | 43.10 | 41.33 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 365.00 | 42.05 | 45.80 | 43.93 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 370.00 | 46.95 | 50.85 | 48.90 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 375.00 | 51.90 | 55.70 | 53.80 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 380.00 | 56.90 | 60.70 | 58.80 | 38.73 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 3:59:58 PM EST |
| 385.00 | 62.00 | 65.70 | 63.85 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 390.00 | 67.05 | 70.80 | 68.93 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 395.00 | 71.90 | 75.70 | 73.80 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 400.00 | 77.05 | 80.75 | 78.90 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 405.00 | 82.00 | 85.75 | 83.88 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 410.00 | 87.10 | 90.90 | 89.00 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 415.00 | 92.10 | 95.85 | 93.98 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 420.00 | 97.00 | 100.75 | 98.88 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 425.00 | 102.00 | 105.75 | 103.88 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 430.00 | 107.00 | 110.75 | 108.88 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 435.00 | 112.00 | 115.75 | 113.88 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 440.00 | 117.00 | 120.75 | 118.88 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 445.00 | 121.90 | 125.75 | 123.83 | 119.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:58 PM EST |