Options Chain for WELLTOWER INC COM (WELL) - $210.29 as of 5/29/2026 1:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 114.30 | 117.70 | 116.00 | 126.91 | 0.00 | 0.00% | 1.29 | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:58:56 PM EST |
| 95.00 | 109.10 | 112.70 | 110.90 | % | 1.17 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 100.00 | 104.10 | 107.70 | 105.90 | 117.00 | 0.00 | 0.00% | 1.06 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:58:56 PM EST |
| 105.00 | 99.40 | 102.70 | 101.05 | 100.07 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 2:58:56 PM EST |
| 110.00 | 94.20 | 97.70 | 95.95 | % | 0.87 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 115.00 | 89.10 | 92.70 | 90.90 | % | 0.79 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 120.00 | 84.50 | 87.80 | 86.15 | 83.49 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 2:58:56 PM EST |
| 125.00 | 79.20 | 82.80 | 81.00 | % | 0.65 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 130.00 | 74.50 | 77.80 | 76.15 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 135.00 | 69.20 | 72.80 | 71.00 | 77.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 2:58:56 PM EST |
| 140.00 | 64.60 | 67.90 | 66.25 | 76.90 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 2:58:56 PM EST |
| 145.00 | 59.30 | 62.90 | 61.10 | % | 0.42 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 150.00 | 54.50 | 57.90 | 56.20 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 155.00 | 50.00 | 53.00 | 51.50 | % | 0.33 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 160.00 | 45.10 | 48.00 | 46.55 | % | 0.29 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 165.00 | 40.10 | 43.10 | 41.60 | 56.78 | 0.00 | 0.00% | 0.25 | 0 | 902 | 0.72 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/29/2026 2:58:56 PM EST |
| 170.00 | 35.20 | 38.20 | 36.70 | % | 0.22 | 0 | 11 | 0.65 | 1.00 | 0.00 | -0.02 | 5/29/2026 2:58:56 PM EST | |||
| 175.00 | 30.30 | 33.20 | 31.75 | 47.00 | 0.00 | 0.00% | 0.18 | 0 | 423 | 0.59 | 0.98 | 0.00 | -0.06 | 5/13/2026 | 5/29/2026 2:58:56 PM EST |
| 180.00 | 25.80 | 28.40 | 27.10 | 34.63 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.52 | 0.97 | 0.00 | -0.07 | 5/18/2026 | 5/29/2026 2:58:56 PM EST |
| 185.00 | 20.90 | 23.50 | 22.20 | 34.31 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.45 | 0.92 | 0.01 | -0.10 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 190.00 | 16.70 | 18.60 | 17.65 | 28.95 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.40 | 0.87 | 0.01 | -0.12 | 5/20/2026 | 5/29/2026 2:58:56 PM EST |
| 195.00 | 12.20 | 14.40 | 13.30 | 27.20 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.28 | 0.80 | 0.02 | -0.14 | 5/13/2026 | 5/29/2026 2:58:56 PM EST |
| 200.00 | 8.10 | 10.00 | 9.05 | 11.50 | -6.20 | -35.03% | 0.05 | 2 | 300 | 0.25 | 0.70 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 210.00 | 3.00 | 3.40 | 3.20 | 3.10 | -2.00 | -39.22% | 0.02 | 89 | 805 | 0.24 | 0.40 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 220.00 | 0.65 | 1.35 | 1.00 | 0.95 | -0.55 | -36.67% | 0.00 | 4 | 1,087 | 0.25 | 0.15 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 230.00 | 0.00 | 0.90 | 0.45 | 0.39 | -0.06 | -13.34% | 0.00 | 5 | 2,189 | 0.27 | 0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 240.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.51 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 2:58:56 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:56 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:56 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 2:58:56 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 15 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 110.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 115.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 125.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 135.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 145.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:58:56 PM EST |
| 150.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 2:58:56 PM EST |
| 155.00 | 0.00 | 1.40 | 0.70 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/29/2026 2:58:56 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.88 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 2:58:56 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.77 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 5/29/2026 2:58:56 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.57 | -0.02 | 0.00 | -0.06 | 5/21/2026 | 5/29/2026 2:58:56 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.50 | -0.03 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 2:58:56 PM EST |
| 185.00 | 0.45 | 0.90 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.36 | -0.08 | 0.01 | -0.10 | 5/26/2026 | 5/29/2026 2:58:56 PM EST |
| 190.00 | 0.60 | 1.20 | 0.90 | 0.80 | +0.20 | +33.34% | 0.00 | 9 | 411 | 0.32 | -0.13 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 195.00 | 1.05 | 1.80 | 1.43 | 1.40 | +0.53 | +60.92% | 0.01 | 11 | 683 | 0.28 | -0.20 | 0.02 | -0.14 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 200.00 | 1.95 | 2.80 | 2.38 | 2.50 | +0.98 | +64.48% | 0.01 | 11 | 615 | 0.27 | -0.30 | 0.03 | -0.15 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 210.00 | 5.90 | 7.50 | 6.70 | 6.70 | +3.75 | +127.12% | 0.03 | 11 | 525 | 0.25 | -0.60 | 0.03 | -0.13 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 220.00 | 12.70 | 15.20 | 13.95 | 14.60 | +3.90 | +36.45% | 0.06 | 6 | 471 | 0.30 | -0.85 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 230.00 | 22.80 | 25.20 | 24.00 | 24.08 | +5.88 | +32.31% | 0.10 | 4 | 12 | 0.45 | -0.96 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 2:58:56 PM EST |
| 240.00 | 32.30 | 35.10 | 33.70 | 30.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 5/29/2026 2:58:56 PM EST |
| 250.00 | 42.30 | 46.00 | 44.15 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 260.00 | 52.30 | 56.20 | 54.25 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:56 PM EST | |||
| 270.00 | 62.30 | 66.20 | 64.25 | 58.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 2:58:56 PM EST |