Options Chain for WELLTOWER INC COM (WELL) - $208.01 as of 2/20/2026 2:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 121.10 | 125.00 | 123.05 | % | 1.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 90.00 | 116.10 | 120.00 | 118.05 | 96.10 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 3:59:57 PM EST |
| 95.00 | 111.10 | 115.00 | 113.05 | % | 1.19 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 100.00 | 106.10 | 110.00 | 108.05 | 111.50 | 0.00 | 0.00% | 1.08 | 0 | 11 | 1.80 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 105.00 | 101.10 | 105.10 | 103.10 | 106.15 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 110.00 | 96.10 | 100.00 | 98.05 | 77.41 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:57 PM EST |
| 115.00 | 91.10 | 95.10 | 93.10 | 72.40 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 3:59:57 PM EST |
| 120.00 | 86.10 | 90.00 | 88.05 | % | 0.73 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 125.00 | 81.10 | 85.00 | 83.05 | 87.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 130.00 | 76.10 | 80.00 | 78.05 | % | 0.60 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 135.00 | 71.10 | 75.00 | 73.05 | 63.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/20/2026 3:59:57 PM EST |
| 140.00 | 66.10 | 70.00 | 68.05 | 47.97 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 3:59:57 PM EST |
| 145.00 | 61.10 | 65.00 | 63.05 | 59.47 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/20/2026 3:59:57 PM EST |
| 150.00 | 56.10 | 60.00 | 58.05 | 61.20 | 0.00 | 0.00% | 0.39 | 0 | 75 | 0.92 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:57 PM EST |
| 155.00 | 51.20 | 55.00 | 53.10 | 48.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 3:59:57 PM EST |
| 160.00 | 46.10 | 50.00 | 48.05 | 47.93 | -1.37 | -2.78% | 0.30 | 5 | 22 | 0.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 165.00 | 41.40 | 44.70 | 43.05 | 43.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.62 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 170.00 | 36.20 | 39.80 | 38.00 | 40.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.59 | 0.99 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 3:59:57 PM EST |
| 175.00 | 31.80 | 34.80 | 33.30 | 36.20 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.55 | 0.98 | 0.00 | -0.02 | 2/11/2026 | 2/20/2026 3:59:57 PM EST |
| 180.00 | 27.50 | 29.80 | 28.65 | 29.32 | -1.13 | -3.72% | 0.16 | 1 | 122 | 0.49 | 0.95 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 185.00 | 21.90 | 25.20 | 23.55 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 65 | 0.45 | 0.92 | 0.01 | -0.04 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 190.00 | 17.80 | 19.90 | 18.85 | 18.85 | -2.05 | -9.81% | 0.10 | 5 | 161 | 0.36 | 0.88 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 195.00 | 13.30 | 15.40 | 14.35 | 15.40 | -1.00 | -6.10% | 0.07 | 1 | 364 | 0.24 | 0.81 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 200.00 | 9.60 | 11.20 | 10.40 | 10.42 | -0.68 | -6.13% | 0.05 | 2 | 1,775 | 0.24 | 0.72 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 210.00 | 3.80 | 4.80 | 4.30 | 4.87 | +0.27 | +5.87% | 0.02 | 79 | 643 | 0.23 | 0.45 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 220.00 | 0.85 | 1.75 | 1.30 | 1.38 | -0.17 | -10.97% | 0.01 | 179 | 300 | 0.22 | 0.18 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 230.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.25 | 0.06 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.15 | -39.48% | 0.00 | 2 | 32 | 0.32 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.09 | +100.00% | 0.00 | 2 | 21 | 0.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/20/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/20/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 2/20/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 2/20/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 2/20/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.50 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.46 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 3:59:57 PM EST |
| 175.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.36 | -0.02 | 0.00 | -0.02 | 2/18/2026 | 2/20/2026 3:59:57 PM EST |
| 180.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.19 | -32.21% | 0.00 | 3 | 282 | 0.31 | -0.05 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 185.00 | 0.35 | 1.05 | 0.70 | 0.60 | -0.20 | -25.00% | 0.00 | 1 | 111 | 0.31 | -0.08 | 0.01 | -0.04 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 190.00 | 0.75 | 1.35 | 1.05 | 1.05 | -0.10 | -8.70% | 0.01 | 2 | 68 | 0.29 | -0.12 | 0.01 | -0.06 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 195.00 | 1.20 | 1.90 | 1.55 | 1.70 | -0.03 | -1.74% | 0.01 | 8 | 170 | 0.27 | -0.19 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 200.00 | 2.00 | 3.00 | 2.50 | 2.95 | +0.10 | +3.51% | 0.01 | 11 | 546 | 0.25 | -0.28 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 210.00 | 5.80 | 7.40 | 6.60 | 6.35 | -0.50 | -7.30% | 0.03 | 18 | 382 | 0.24 | -0.55 | 0.03 | -0.09 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 220.00 | 12.40 | 15.00 | 13.70 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.30 | -0.82 | 0.02 | -0.06 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 230.00 | 21.20 | 24.60 | 22.90 | % | 0.10 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.03 | 2/20/2026 3:59:57 PM EST | |||
| 240.00 | 30.70 | 34.30 | 32.50 | 38.09 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 12/3/2025 | 2/20/2026 3:59:57 PM EST |
| 250.00 | 40.70 | 44.20 | 42.45 | 51.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:57 PM EST |