Options Chain for WELLTOWER INC COM (WELL) - $236.24 as of 9/1/2026 3:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 113.80 | 116.60 | 115.20 | % | 0.92 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 130.00 | 108.60 | 111.80 | 110.20 | % | 0.85 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 135.00 | 103.70 | 106.80 | 105.25 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 140.00 | 98.70 | 101.80 | 100.25 | 60.95 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 9/1/2026 4:00:02 PM EST |
| 145.00 | 93.70 | 96.80 | 95.25 | % | 0.66 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 150.00 | 88.70 | 91.90 | 90.30 | % | 0.60 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 155.00 | 84.10 | 87.00 | 85.55 | 64.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/1/2026 4:00:02 PM EST |
| 160.00 | 78.90 | 81.90 | 80.40 | % | 0.50 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 165.00 | 74.30 | 76.90 | 75.60 | 61.77 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/1/2026 4:00:02 PM EST |
| 170.00 | 68.90 | 71.90 | 70.40 | 57.01 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:02 PM EST |
| 175.00 | 64.40 | 67.00 | 65.70 | % | 0.38 | 0 | 15 | 0.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 180.00 | 58.90 | 62.00 | 60.45 | 56.56 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 185.00 | 53.80 | 57.00 | 55.40 | 61.40 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 4:00:02 PM EST |
| 190.00 | 49.10 | 52.00 | 50.55 | 38.30 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.76 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:02 PM EST |
| 195.00 | 44.20 | 47.00 | 45.60 | 41.30 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 4:00:02 PM EST |
| 200.00 | 39.00 | 41.90 | 40.45 | 36.75 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.69 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 9/1/2026 4:00:02 PM EST |
| 210.00 | 29.00 | 31.60 | 30.30 | 31.94 | +5.44 | +20.53% | 0.14 | 1 | 414 | 0.51 | 0.99 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 220.00 | 19.70 | 21.90 | 20.80 | 22.20 | +2.80 | +14.44% | 0.09 | 1 | 339 | 0.41 | 0.94 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 230.00 | 10.40 | 12.90 | 11.65 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 354 | 0.18 | 0.83 | 0.02 | -0.11 | 8/31/2026 | 9/1/2026 4:00:02 PM EST |
| 240.00 | 3.90 | 5.70 | 4.80 | 5.35 | +1.88 | +54.18% | 0.02 | 40 | 1,141 | 0.21 | 0.54 | 0.04 | -0.14 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 250.00 | 1.05 | 1.65 | 1.35 | 1.40 | +0.45 | +47.37% | 0.01 | 15 | 753 | 0.21 | 0.21 | 0.03 | -0.09 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.25 | +166.67% | 0.00 | 340 | 1,659 | 0.26 | 0.05 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.34 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/1/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/1/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/1/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/1/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.85 | 0.93 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.53 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.13 | -0.12 | -48.00% | 0.00 | 3 | 495 | 0.42 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 220.00 | 0.25 | 0.70 | 0.48 | 0.35 | -0.15 | -30.00% | 0.00 | 9 | 634 | 0.29 | -0.06 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 230.00 | 1.00 | 1.85 | 1.43 | 1.15 | -1.55 | -57.41% | 0.01 | 4 | 597 | 0.25 | -0.17 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 240.00 | 3.80 | 4.70 | 4.25 | 4.70 | -0.20 | -4.09% | 0.02 | 19 | 798 | 0.23 | -0.46 | 0.04 | -0.14 | 9/1/2026 | 9/1/2026 4:00:02 PM EST |
| 250.00 | 10.00 | 12.00 | 11.00 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.29 | -0.79 | 0.03 | -0.09 | 8/25/2026 | 9/1/2026 4:00:02 PM EST |
| 260.00 | 19.10 | 21.60 | 20.35 | 22.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.95 | 0.01 | -0.03 | 8/18/2026 | 9/1/2026 4:00:02 PM EST |
| 270.00 | 29.00 | 31.30 | 30.15 | 23.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 9/1/2026 4:00:02 PM EST |
| 280.00 | 38.30 | 41.50 | 39.90 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST | |||
| 290.00 | 49.00 | 51.40 | 50.20 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:02 PM EST |