Options Chain for WELLTOWER INC COM (WELL) - $206.65 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 107.00 | 109.80 | 108.40 | % | 1.08 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 105.00 | 102.00 | 104.80 | 103.40 | % | 0.98 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 110.00 | 96.50 | 99.60 | 98.05 | % | 0.89 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 115.00 | 91.50 | 95.30 | 93.40 | % | 0.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 120.00 | 86.50 | 90.00 | 88.25 | % | 0.74 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 125.00 | 81.70 | 84.60 | 83.15 | % | 0.67 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 130.00 | 76.70 | 79.60 | 78.15 | % | 0.60 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 135.00 | 71.70 | 74.80 | 73.25 | % | 0.54 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 140.00 | 66.60 | 69.60 | 68.10 | % | 0.49 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 145.00 | 61.90 | 64.60 | 63.25 | % | 0.44 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 150.00 | 56.50 | 59.60 | 58.05 | % | 0.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 155.00 | 51.50 | 54.60 | 53.05 | % | 0.34 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 160.00 | 46.50 | 50.30 | 48.40 | % | 0.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 165.00 | 41.70 | 44.60 | 43.15 | % | 0.26 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 170.00 | 36.50 | 39.60 | 38.05 | % | 0.22 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 175.00 | 31.90 | 34.60 | 33.25 | % | 0.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 180.00 | 26.70 | 29.20 | 27.95 | % | 0.16 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 185.00 | 22.10 | 24.20 | 23.15 | 22.05 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 190.00 | 17.20 | 19.70 | 18.45 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.73 | 0.98 | 0.00 | -0.05 | 3/31/2026 | 4/13/2026 9:58:55 AM EST |
| 195.00 | 12.10 | 14.40 | 13.25 | 9.89 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.63 | 0.93 | 0.01 | -0.16 | 4/8/2026 | 4/13/2026 9:58:55 AM EST |
| 200.00 | 7.70 | 9.70 | 8.70 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.51 | 0.84 | 0.03 | -0.25 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 210.00 | 1.25 | 1.85 | 1.55 | 1.47 | -0.08 | -5.17% | 0.01 | 1 | 478 | 0.28 | 0.39 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.37 | +0.27 | +270.00% | 0.00 | 1 | 494 | 0.43 | 0.04 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 250.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:55 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:55 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:55 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:55 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 180.00 | 0.05 | 0.75 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | -0.02 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 195.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.43 | -0.07 | 0.01 | -0.16 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 200.00 | 0.25 | 0.70 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.35 | -0.16 | 0.03 | -0.25 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 210.00 | 3.00 | 3.70 | 3.35 | 3.30 | -1.60 | -32.66% | 0.02 | 4 | 418 | 0.28 | -0.61 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 220.00 | 10.90 | 13.20 | 12.05 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.64 | -0.96 | 0.01 | -0.06 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 230.00 | 19.70 | 23.60 | 21.65 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 240.00 | 29.60 | 33.60 | 31.60 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 250.00 | 39.80 | 43.60 | 41.70 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 260.00 | 50.40 | 53.60 | 52.00 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 270.00 | 60.50 | 63.40 | 61.95 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 280.00 | 70.30 | 72.90 | 71.60 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 290.00 | 80.30 | 82.90 | 81.60 | % | 0.28 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 300.00 | 90.10 | 93.10 | 91.60 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 310.00 | 100.30 | 103.20 | 101.75 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 320.00 | 110.10 | 113.10 | 111.60 | % | 0.35 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |