Options Chain for WELLTOWER INC COM (WELL) - $226.72 as of 10/27/2026 10:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 80.50 | 84.20 | 82.35 | % | 0.57 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 150.00 | 75.50 | 79.10 | 77.30 | 81.89 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/27/2026 4:00:03 PM EST |
| 155.00 | 70.50 | 74.30 | 72.40 | % | 0.47 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 65.50 | 69.20 | 67.35 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 165.00 | 60.50 | 64.40 | 62.45 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 170.00 | 55.60 | 59.40 | 57.50 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 175.00 | 50.60 | 54.30 | 52.45 | % | 0.30 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 180.00 | 45.60 | 49.40 | 47.50 | % | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 185.00 | 40.70 | 44.40 | 42.55 | % | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 190.00 | 35.70 | 39.50 | 37.60 | % | 0.20 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 195.00 | 31.00 | 33.70 | 32.35 | % | 0.17 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 200.00 | 26.70 | 28.80 | 27.75 | 35.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.45 | 0.95 | 0.01 | -0.03 | 10/16/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 17.30 | 19.40 | 18.35 | 22.30 | -4.10 | -15.53% | 0.09 | 1 | 2 | 0.36 | 0.87 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 9.10 | 11.10 | 10.10 | 9.00 | -10.50 | -53.85% | 0.05 | 4 | 5 | 0.26 | 0.70 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 3.80 | 4.80 | 4.30 | 4.40 | -8.60 | -66.16% | 0.02 | 33 | 238 | 0.24 | 0.42 | 0.03 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 1.00 | 2.05 | 1.53 | 1.50 | -5.50 | -78.58% | 0.01 | 57 | 785 | 0.24 | 0.19 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 0.25 | 0.50 | 0.38 | 0.40 | -2.80 | -87.50% | 0.00 | 303 | 917 | 0.24 | 0.07 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.12 | -1.04 | -89.66% | 0.00 | 125 | 659 | 0.28 | 0.02 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.02 | -0.38 | -95.00% | 0.00 | 18 | 90 | 0.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.33 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 200.00 | 0.10 | 0.80 | 0.45 | 0.52 | +0.14 | +36.85% | 0.00 | 11 | 486 | 0.30 | -0.05 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 210.00 | 0.50 | 1.55 | 1.03 | 1.10 | +0.33 | +42.86% | 0.00 | 44 | 359 | 0.27 | -0.13 | 0.01 | -0.06 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 220.00 | 2.45 | 3.60 | 3.03 | 3.40 | +1.72 | +102.39% | 0.01 | 427 | 327 | 0.26 | -0.30 | 0.02 | -0.10 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 230.00 | 6.20 | 8.60 | 7.40 | 8.30 | +4.61 | +124.94% | 0.03 | 195 | 792 | 0.24 | -0.58 | 0.03 | -0.11 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 240.00 | 13.00 | 15.50 | 14.25 | 15.48 | +7.78 | +101.04% | 0.06 | 12 | 70 | 0.21 | -0.81 | 0.02 | -0.08 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 250.00 | 22.60 | 24.80 | 23.70 | 24.30 | +10.99 | +82.57% | 0.09 | 3 | 7 | 0.35 | -0.93 | 0.01 | -0.04 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 260.00 | 32.40 | 34.60 | 33.50 | % | 0.13 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:03 PM EST | |||
| 270.00 | 41.90 | 44.50 | 43.20 | % | 0.16 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 280.00 | 51.60 | 54.90 | 53.25 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 290.00 | 61.30 | 65.10 | 63.20 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 300.00 | 71.30 | 75.00 | 73.15 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 310.00 | 81.30 | 85.00 | 83.15 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 320.00 | 91.30 | 95.00 | 93.15 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 330.00 | 101.40 | 105.00 | 103.20 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 340.00 | 111.30 | 115.00 | 113.15 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 350.00 | 121.20 | 125.00 | 123.10 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST |