Options Chain for WELLTOWER INC COM (WELL) - $169.13 as of 9/12/2025 9:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 102.80 | 105.40 | 104.10 | % | 1.60 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 70.00 | 97.60 | 100.40 | 99.00 | % | 1.41 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 75.00 | 92.60 | 95.40 | 94.00 | % | 1.25 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 80.00 | 87.80 | 90.40 | 89.10 | % | 1.11 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 85.00 | 82.90 | 85.40 | 84.15 | 62.15 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 77.60 | 80.40 | 79.00 | 58.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 72.80 | 75.40 | 74.10 | 48.08 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 67.80 | 70.40 | 69.10 | 32.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 62.70 | 65.40 | 64.05 | % | 0.61 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 110.00 | 57.80 | 61.20 | 59.50 | 43.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 52.70 | 55.50 | 54.10 | % | 0.47 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 120.00 | 47.60 | 50.50 | 49.05 | 41.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 42.60 | 45.50 | 44.05 | 35.08 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 37.80 | 40.50 | 39.15 | 25.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 4:00:06 PM EST |
| 135.00 | 32.70 | 35.50 | 34.10 | 18.68 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 27.70 | 30.50 | 29.10 | 29.38 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.08 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:06 PM EST |
| 145.00 | 22.70 | 25.50 | 24.10 | 24.55 | 0.00 | 0.00% | 0.17 | 0 | 84 | 0.93 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:06 PM EST |
| 150.00 | 18.70 | 20.00 | 19.35 | 18.70 | 0.00 | 0.00% | 0.13 | 0 | 159 | 0.65 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 155.00 | 12.30 | 14.70 | 13.50 | 13.75 | 0.00 | 0.00% | 0.09 | 0 | 1,402 | 0.46 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 160.00 | 7.40 | 10.00 | 8.70 | 8.90 | +0.80 | +9.88% | 0.05 | 1 | 1,141 | 0.38 | 0.96 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 165.00 | 3.90 | 5.10 | 4.50 | 4.76 | +0.61 | +14.70% | 0.03 | 3 | 823 | 0.27 | 0.80 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 170.00 | 0.20 | 2.65 | 1.43 | 1.50 | +0.23 | +18.11% | 0.01 | 60 | 548 | 0.19 | 0.43 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 175.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 23 | 448 | 0.18 | 0.09 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.38 | 0.01 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 3.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,302 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.34 | -80.96% | 0.00 | 2 | 119 | 0.28 | -0.04 | 0.02 | -0.05 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 165.00 | 0.30 | 0.80 | 0.55 | 0.43 | -0.07 | -14.00% | 0.00 | 2 | 91 | 0.20 | -0.20 | 0.05 | -0.11 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 170.00 | 1.45 | 2.35 | 1.90 | 2.00 | -0.10 | -4.77% | 0.01 | 21 | 13 | 0.15 | -0.57 | 0.09 | -0.13 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 175.00 | 4.70 | 7.60 | 6.15 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.44 | -0.91 | 0.04 | -0.05 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 180.00 | 9.70 | 12.20 | 10.95 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 185.00 | 13.90 | 17.30 | 15.60 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 190.00 | 19.40 | 21.90 | 20.65 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 195.00 | 24.20 | 27.50 | 25.85 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 200.00 | 29.20 | 32.50 | 30.85 | 68.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:06 PM EST |
| 210.00 | 39.50 | 42.30 | 40.90 | 78.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:06 PM EST |