Options Chain for WELLTOWER INC COM (WELL) - $90.81 as of 4/18/2024 10:59:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.70 | 33.00 | % | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 65.00 | 24.50 | 28.00 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 70.00 | 19.50 | 23.00 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 75.00 | 13.80 | 17.90 | 15.88 | 0.00 | 0.00% | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:54 PM EST |
| 80.00 | 9.40 | 12.80 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 82.50 | 7.30 | 10.30 | 8.00 | +0.08 | +1.01% | 17 | 91 | 2.59 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 85.00 | 3.80 | 7.80 | 5.80 | 0.00 | 0.00% | 0 | 15 | 2.19 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:54 PM EST |
| 87.50 | 2.30 | 5.20 | 1.58 | 0.00 | 0.00% | 0 | 29 | 1.69 | 1.00 | 0.01 | 0.00 | 4/16/2024 | 4/18/2024 3:59:54 PM EST |
| 90.00 | 0.80 | 2.70 | 0.55 | -0.35 | -38.89% | 22 | 224 | 0.25 | 0.76 | 0.25 | -0.19 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | -0.12 | -80.00% | 4 | 1,510 | 0.25 | 0.06 | 0.11 | -0.06 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 8 | 1,616 | 0.51 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 97.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,254 | 0.74 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 763 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.25 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 4.40 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 4/18/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,028 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:54 PM EST |
| 82.50 | 0.00 | 1.90 | 0.15 | 0.00 | 0.00% | 0 | 455 | 2.77 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3,523 | 0.72 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:54 PM EST |
| 87.50 | 0.00 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 2,116 | 1.29 | 0.00 | 0.01 | 0.00 | 4/16/2024 | 4/18/2024 3:59:54 PM EST |
| 90.00 | 0.10 | 0.25 | 0.20 | -0.30 | -60.00% | 45 | 299 | 0.25 | -0.24 | 0.25 | -0.19 | 4/18/2024 | 4/18/2024 3:59:54 PM EST |
| 92.50 | 0.15 | 2.85 | 1.80 | 0.00 | 0.00% | 0 | 189 | 0.39 | -0.94 | 0.11 | -0.06 | 4/17/2024 | 4/18/2024 3:59:54 PM EST |
| 95.00 | 3.10 | 5.50 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 3:59:54 PM EST |
| 97.50 | 5.50 | 7.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 100.00 | 7.30 | 10.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 105.00 | 13.00 | 16.20 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 110.00 | 17.30 | 20.40 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 115.00 | 23.00 | 25.50 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 120.00 | 28.10 | 31.10 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 125.00 | 32.40 | 36.20 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 130.00 | 38.10 | 41.20 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST |