Options Chain for WELLTOWER INC COM (WELL) - $176.96 as of 10/29/2025 9:27:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 65.90 | 68.90 | 67.40 | % | 0.61 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 115.00 | 60.90 | 64.20 | 62.55 | % | 0.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 120.00 | 55.90 | 58.90 | 57.40 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 125.00 | 50.60 | 53.90 | 52.25 | 50.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 130.00 | 46.00 | 48.90 | 47.45 | % | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 135.00 | 41.00 | 44.00 | 42.50 | % | 0.31 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 140.00 | 35.70 | 39.10 | 37.40 | % | 0.27 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 145.00 | 30.70 | 34.00 | 32.35 | % | 0.22 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 150.00 | 25.80 | 29.00 | 27.40 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:50 PM EST |
| 155.00 | 20.90 | 24.10 | 22.50 | 16.37 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 1.00 | 0.01 | 0.00 | 10/9/2025 | 10/29/2025 3:59:50 PM EST |
| 160.00 | 16.10 | 19.40 | 17.75 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.49 | 0.95 | 0.01 | -0.02 | 10/20/2025 | 10/29/2025 3:59:50 PM EST |
| 165.00 | 11.70 | 14.80 | 13.25 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.43 | 0.87 | 0.02 | -0.04 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 170.00 | 7.20 | 10.60 | 8.90 | 8.00 | -3.50 | -30.44% | 0.05 | 1 | 327 | 0.38 | 0.75 | 0.03 | -0.07 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 175.00 | 3.70 | 7.40 | 5.55 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 227 | 0.25 | 0.59 | 0.04 | -0.08 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 180.00 | 2.10 | 3.60 | 2.85 | 2.65 | -2.15 | -44.80% | 0.02 | 36 | 683 | 0.24 | 0.39 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 185.00 | 0.05 | 2.90 | 1.48 | 1.22 | -1.30 | -51.59% | 0.01 | 115 | 1,452 | 0.22 | 0.22 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.68 | -0.52 | -43.34% | 0.00 | 1 | 1,317 | 0.25 | 0.10 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.28 | 0.04 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.27 | -77.15% | 0.00 | 19 | 62 | 0.30 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:50 PM EST |
| 150.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 7 | 177 | 0.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 155.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,217 | 0.31 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 160.00 | 0.45 | 0.60 | 0.53 | 0.63 | +0.23 | +57.50% | 0.00 | 8 | 102 | 0.29 | -0.05 | 0.01 | -0.02 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 165.00 | 0.55 | 1.75 | 1.15 | 1.70 | +1.13 | +198.25% | 0.01 | 5 | 762 | 0.28 | -0.13 | 0.02 | -0.04 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 170.00 | 0.75 | 3.90 | 2.33 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.28 | -0.25 | 0.03 | -0.07 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 175.00 | 2.60 | 4.50 | 3.55 | 3.55 | +1.20 | +51.07% | 0.02 | 72 | 81 | 0.25 | -0.41 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 180.00 | 4.50 | 7.90 | 6.20 | 6.28 | +1.88 | +42.73% | 0.03 | 9 | 167 | 0.24 | -0.61 | 0.04 | -0.08 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 185.00 | 8.70 | 10.00 | 9.35 | 9.00 | +2.35 | +35.34% | 0.05 | 2 | 12 | 0.22 | -0.78 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 190.00 | 12.20 | 14.70 | 13.45 | 22.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.33 | -0.90 | 0.02 | -0.03 | 9/11/2025 | 10/29/2025 3:59:50 PM EST |
| 195.00 | 16.50 | 20.00 | 18.25 | % | 0.09 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.02 | 10/29/2025 3:59:50 PM EST | |||
| 200.00 | 21.80 | 25.00 | 23.40 | 27.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.99 | 0.00 | -0.01 | 10/15/2025 | 10/29/2025 3:59:50 PM EST |
| 210.00 | 31.70 | 35.00 | 33.35 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 220.00 | 41.60 | 44.90 | 43.25 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 230.00 | 51.70 | 54.80 | 53.25 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:50 PM EST | |||
| 240.00 | 62.30 | 64.70 | 63.50 | 60.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:50 PM EST |