Options Chain for WELLTOWER INC COM (WELL) - $186.43 as of 12/23/2025 2:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 142.60 | 146.60 | 144.60 | % | 3.40 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 45.00 | 140.30 | 144.10 | 142.20 | % | 3.16 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 47.50 | 137.80 | 141.60 | 139.70 | % | 2.94 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 50.00 | 135.30 | 139.10 | 137.20 | 89.20 | 0.00 | 0.00% | 2.74 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 12/23/2025 2:58:53 PM EST |
| 55.00 | 130.40 | 134.10 | 132.25 | % | 2.40 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 60.00 | 125.40 | 129.20 | 127.30 | % | 2.12 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 65.00 | 120.30 | 124.20 | 122.25 | 92.26 | 0.00 | 0.00% | 1.88 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/23/2025 2:58:53 PM EST |
| 70.00 | 115.30 | 119.20 | 117.25 | 76.00 | 0.00 | 0.00% | 1.68 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 12/23/2025 2:58:53 PM EST |
| 72.50 | 112.70 | 116.70 | 114.70 | % | 1.58 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 75.00 | 110.20 | 114.30 | 112.25 | 60.05 | 0.00 | 0.00% | 1.50 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 12/23/2025 2:58:53 PM EST |
| 77.50 | 107.90 | 111.70 | 109.80 | 68.60 | 0.00 | 0.00% | 1.42 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/23/2025 2:58:53 PM EST |
| 80.00 | 105.40 | 109.20 | 107.30 | 29.60 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/3/2024 | 12/23/2025 2:58:53 PM EST |
| 82.50 | 103.00 | 106.70 | 104.85 | % | 1.27 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 85.00 | 100.50 | 104.30 | 102.40 | 90.93 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 2:58:53 PM EST |
| 87.50 | 98.00 | 101.70 | 99.85 | 45.55 | 0.00 | 0.00% | 1.14 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 12/23/2025 2:58:53 PM EST |
| 90.00 | 95.50 | 98.70 | 97.10 | 75.57 | 0.00 | 0.00% | 1.08 | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 2:58:53 PM EST |
| 92.50 | 92.90 | 96.80 | 94.85 | 72.18 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 2:58:53 PM EST |
| 95.00 | 90.40 | 94.30 | 92.35 | 67.20 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 2:58:53 PM EST |
| 97.50 | 87.90 | 91.80 | 89.85 | 91.30 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 2:58:53 PM EST |
| 100.00 | 85.40 | 89.30 | 87.35 | 97.53 | 0.00 | 0.00% | 0.87 | 0 | 32 | 1.71 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 2:58:53 PM EST |
| 105.00 | 80.30 | 84.50 | 82.40 | 88.75 | 0.00 | 0.00% | 0.78 | 0 | 25 | 1.60 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 2:58:53 PM EST |
| 110.00 | 76.60 | 78.50 | 77.55 | 80.00 | 0.00 | 0.00% | 0.70 | 0 | 35 | 1.32 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 2:58:53 PM EST |
| 115.00 | 71.30 | 73.60 | 72.45 | 58.49 | 0.00 | 0.00% | 0.63 | 0 | 149 | 1.12 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 2:58:53 PM EST |
| 120.00 | 65.60 | 68.90 | 67.25 | 65.85 | 0.00 | 0.00% | 0.56 | 0 | 96 | 1.17 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:58:53 PM EST |
| 125.00 | 61.70 | 63.30 | 62.50 | 61.87 | 0.00 | 0.00% | 0.50 | 0 | 48 | 0.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:58:53 PM EST |
| 130.00 | 55.60 | 58.70 | 57.15 | 57.79 | 0.00 | 0.00% | 0.44 | 0 | 71 | 0.96 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:58:53 PM EST |
| 135.00 | 50.60 | 53.70 | 52.15 | 53.60 | 0.00 | 0.00% | 0.39 | 0 | 85 | 0.87 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:58:53 PM EST |
| 140.00 | 45.60 | 48.70 | 47.15 | 59.40 | 0.00 | 0.00% | 0.34 | 0 | 156 | 0.79 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:58:53 PM EST |
| 145.00 | 40.70 | 43.20 | 41.95 | 41.00 | 0.00 | 0.00% | 0.29 | 0 | 28 | 0.62 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:58:53 PM EST |
| 150.00 | 36.80 | 38.40 | 37.60 | 38.50 | 0.00 | 0.00% | 0.25 | 0 | 181 | 0.59 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:58:53 PM EST |
| 155.00 | 31.90 | 33.50 | 32.70 | 44.00 | 0.00 | 0.00% | 0.21 | 0 | 67 | 0.53 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/23/2025 2:58:53 PM EST |
| 160.00 | 25.80 | 28.30 | 27.05 | 32.10 | 0.00 | 0.00% | 0.17 | 0 | 1,174 | 0.43 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 12/23/2025 2:58:53 PM EST |
| 165.00 | 20.90 | 23.50 | 22.20 | 23.60 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.37 | 0.96 | 0.01 | -0.05 | 12/18/2025 | 12/23/2025 2:58:53 PM EST |
| 170.00 | 17.10 | 19.30 | 18.20 | 18.00 | -0.70 | -3.75% | 0.11 | 1 | 1,175 | 0.28 | 0.93 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 175.00 | 11.50 | 14.00 | 12.75 | 13.08 | 0.00 | 0.00% | 0.07 | 0 | 414 | 0.28 | 0.87 | 0.02 | -0.08 | 12/22/2025 | 12/23/2025 2:58:53 PM EST |
| 180.00 | 8.90 | 9.50 | 9.20 | 8.70 | 0.00 | 0.00% | 0.05 | 0 | 416 | 0.23 | 0.77 | 0.03 | -0.09 | 12/22/2025 | 12/23/2025 2:58:53 PM EST |
| 185.00 | 5.30 | 5.80 | 5.55 | 5.45 | +0.21 | +4.01% | 0.03 | 2 | 1,282 | 0.21 | 0.62 | 0.04 | -0.10 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 190.00 | 2.70 | 3.00 | 2.85 | 2.80 | +0.09 | +3.33% | 0.02 | 50 | 252 | 0.20 | 0.42 | 0.04 | -0.09 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 195.00 | 1.10 | 1.35 | 1.23 | 1.20 | -0.05 | -4.00% | 0.01 | 9 | 928 | 0.19 | 0.24 | 0.03 | -0.07 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 200.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.12 | -21.43% | 0.00 | 18 | 291 | 0.19 | 0.12 | 0.02 | -0.04 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.06 | -35.30% | 0.00 | 1 | 377 | 0.27 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 2:58:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 2:58:53 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 2:58:53 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 2:58:53 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 300.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.78 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/23/2025 2:58:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 12/23/2025 2:58:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.38 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/23/2025 2:58:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 12/23/2025 2:58:53 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/23/2025 2:58:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 12/23/2025 2:58:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 2:58:53 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 12/23/2025 2:58:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 2:58:53 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 2:58:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.26 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/23/2025 2:58:53 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 12/23/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 2:58:53 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/23/2025 2:58:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,307 | 1.99 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/23/2025 2:58:53 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 2:58:53 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 544 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 12/23/2025 2:58:53 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 1.13 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/23/2025 2:58:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.63 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/23/2025 2:58:53 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 2:58:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 341 | 1.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 2:58:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 2:58:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:58:53 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:58:53 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:58:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 2:58:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:58:53 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:58:53 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.52 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/23/2025 2:58:53 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.45 | -0.01 | 0.00 | -0.02 | 12/11/2025 | 12/23/2025 2:58:53 PM EST |
| 165.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 2 | 51 | 0.28 | -0.04 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 170.00 | 0.25 | 0.75 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.28 | -0.07 | 0.01 | -0.06 | 12/22/2025 | 12/23/2025 2:58:53 PM EST |
| 175.00 | 0.65 | 1.05 | 0.85 | 0.80 | +0.05 | +6.67% | 0.00 | 1 | 178 | 0.26 | -0.13 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 180.00 | 1.45 | 1.60 | 1.53 | 1.51 | -0.14 | -8.49% | 0.01 | 31 | 443 | 0.23 | -0.23 | 0.03 | -0.09 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 185.00 | 2.60 | 2.95 | 2.78 | 2.90 | -0.25 | -7.94% | 0.02 | 4 | 451 | 0.21 | -0.38 | 0.04 | -0.10 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 190.00 | 5.00 | 5.40 | 5.20 | 5.20 | -0.70 | -11.87% | 0.03 | 9 | 122 | 0.20 | -0.58 | 0.04 | -0.09 | 12/23/2025 | 12/23/2025 2:58:53 PM EST |
| 195.00 | 8.20 | 8.90 | 8.55 | 9.11 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.19 | -0.76 | 0.03 | -0.07 | 12/22/2025 | 12/23/2025 2:58:53 PM EST |
| 200.00 | 11.90 | 14.40 | 13.15 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.32 | -0.88 | 0.02 | -0.04 | 12/19/2025 | 12/23/2025 2:58:53 PM EST |
| 210.00 | 20.90 | 24.70 | 22.80 | 22.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 2:58:53 PM EST |
| 220.00 | 31.70 | 34.70 | 33.20 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 230.00 | 40.90 | 44.90 | 42.90 | 23.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 2:58:53 PM EST |
| 240.00 | 50.90 | 54.90 | 52.90 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 250.00 | 60.90 | 64.90 | 62.90 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 260.00 | 70.90 | 74.90 | 72.90 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 270.00 | 80.90 | 84.90 | 82.90 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 280.00 | 90.90 | 94.90 | 92.90 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 290.00 | 100.90 | 104.90 | 102.90 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST | |||
| 300.00 | 110.90 | 115.00 | 112.95 | % | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:58:53 PM EST |