Options Chain for WELLTOWER INC COM (WELL) - $153.42 as of 3/31/2025 2:56:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 56.90 | 59.50 | 51.70 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:59:00 PM EST |
| 100.00 | 52.00 | 54.50 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 105.00 | 47.00 | 49.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 110.00 | 42.00 | 44.50 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 115.00 | 36.70 | 40.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 120.00 | 31.50 | 35.30 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 125.00 | 27.10 | 29.60 | 24.31 | 0.00 | 0.00% | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:59:00 PM EST |
| 130.00 | 22.00 | 24.70 | 18.40 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 2:59:00 PM EST |
| 135.00 | 17.10 | 20.50 | 15.00 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.97 | 0.01 | -0.04 | 3/17/2025 | 3/31/2025 2:59:00 PM EST |
| 140.00 | 12.20 | 15.70 | 13.17 | 0.00 | 0.00% | 0 | 78 | 0.46 | 0.92 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 2:59:00 PM EST |
| 145.00 | 9.10 | 9.60 | 9.10 | +0.20 | +2.25% | 6 | 71 | 0.28 | 0.83 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 150.00 | 5.20 | 5.60 | 5.80 | +0.15 | +2.66% | 19 | 2,568 | 0.25 | 0.67 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 155.00 | 2.35 | 2.60 | 2.80 | +0.02 | +0.72% | 46 | 428 | 0.24 | 0.43 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 160.00 | 0.65 | 0.90 | 0.80 | -0.10 | -11.12% | 39 | 2,515 | 0.22 | 0.19 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 165.00 | 0.05 | 0.45 | 0.25 | +0.15 | +150.00% | 3 | 2,636 | 0.21 | 0.06 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 170.00 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.01 | 0.01 | -0.01 | 3/6/2025 | 3/31/2025 2:59:00 PM EST |
| 175.00 | 0.00 | 0.15 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 180.00 | 0.00 | 1.20 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 190.00 | 0.00 | 0.95 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 195.00 | 0.00 | 1.20 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 210.00 | 0.00 | 1.70 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 100.00 | 0.00 | 0.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 105.00 | 0.00 | 0.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 110.00 | 0.00 | 0.35 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 115.00 | 0.00 | 0.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:00 PM EST |
| 125.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:59:00 PM EST |
| 130.00 | 0.00 | 0.80 | 0.36 | 0.00 | 0.00% | 0 | 20 | 0.53 | -0.01 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 2:59:00 PM EST |
| 135.00 | 0.05 | 0.30 | 0.10 | -0.20 | -66.67% | 1 | 25 | 0.33 | -0.03 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 140.00 | 0.30 | 0.45 | 0.40 | +0.05 | +14.29% | 7 | 242 | 0.31 | -0.08 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 145.00 | 0.70 | 0.85 | 0.75 | -0.12 | -13.80% | 5 | 248 | 0.28 | -0.17 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 150.00 | 1.65 | 1.95 | 1.85 | -0.30 | -13.96% | 15 | 262 | 0.26 | -0.33 | 0.04 | -0.11 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 155.00 | 3.70 | 4.10 | 3.60 | -0.49 | -11.98% | 1 | 127 | 0.24 | -0.57 | 0.05 | -0.10 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 160.00 | 6.40 | 7.60 | 7.43 | -5.47 | -42.41% | 20 | 0 | 0.21 | -0.81 | 0.04 | -0.06 | 3/31/2025 | 3/31/2025 2:59:00 PM EST |
| 165.00 | 9.90 | 13.50 | 17.29 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.94 | 0.02 | -0.03 | 3/7/2025 | 3/31/2025 2:59:00 PM EST |
| 170.00 | 14.90 | 18.40 | % | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 3/31/2025 2:59:00 PM EST | |||
| 175.00 | 19.90 | 23.20 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 180.00 | 25.70 | 28.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 185.00 | 30.70 | 33.20 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 190.00 | 35.70 | 38.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 195.00 | 40.70 | 43.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 200.00 | 45.70 | 48.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST | |||
| 210.00 | 55.70 | 58.30 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:00 PM EST |