Options Chain for WELLTOWER INC COM (WELL) - $233.29 as of 7/15/2026 8:44:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 97.20 | 99.60 | 98.40 | % | 0.73 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 140.00 | 92.20 | 94.60 | 93.40 | % | 0.67 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 145.00 | 87.20 | 89.60 | 88.40 | % | 0.61 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 150.00 | 82.20 | 84.60 | 83.40 | 67.99 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 4:00:01 PM EST |
| 155.00 | 77.30 | 79.60 | 78.45 | % | 0.51 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 160.00 | 72.30 | 74.60 | 73.45 | % | 0.46 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 165.00 | 67.30 | 69.60 | 68.45 | % | 0.41 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 170.00 | 62.30 | 64.60 | 63.45 | 27.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 4:00:01 PM EST |
| 175.00 | 57.30 | 59.60 | 58.45 | 26.60 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.64 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 4:00:01 PM EST |
| 180.00 | 52.30 | 54.60 | 53.45 | 32.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:01 PM EST |
| 185.00 | 47.30 | 49.60 | 48.45 | % | 0.26 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 190.00 | 42.30 | 44.60 | 43.45 | 39.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:01 PM EST |
| 195.00 | 37.30 | 40.40 | 38.85 | 23.83 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:01 PM EST |
| 200.00 | 32.30 | 35.40 | 33.85 | 36.23 | +2.31 | +6.81% | 0.17 | 1 | 32 | 1.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 210.00 | 22.30 | 24.80 | 23.55 | 25.29 | +0.14 | +0.56% | 0.11 | 14 | 157 | 1.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 220.00 | 12.30 | 15.00 | 13.65 | 16.55 | +1.19 | +7.75% | 0.06 | 21 | 397 | 0.91 | 0.99 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 230.00 | 3.00 | 5.70 | 4.35 | 4.00 | -2.00 | -33.34% | 0.02 | 10 | 722 | 0.55 | 0.74 | 0.06 | -0.51 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 240.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.47 | -61.04% | 0.00 | 10 | 384 | 0.28 | 0.10 | 0.03 | -0.23 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 2 | 23 | 0.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/15/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/15/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.16 | % | 0.00 | 2 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:01 PM EST | |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.30 | 0.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/15/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/15/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.76 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/15/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.22 | -91.67% | 0.00 | 1 | 245 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.57 | -0.01 | 0.01 | -0.03 | 7/13/2026 | 7/15/2026 4:00:01 PM EST |
| 230.00 | 0.60 | 1.30 | 0.95 | 0.40 | -0.50 | -55.56% | 0.00 | 1 | 62 | 0.33 | -0.26 | 0.06 | -0.51 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 240.00 | 4.70 | 8.00 | 6.35 | 7.40 | +3.00 | +68.19% | 0.03 | 3 | 18 | 0.54 | -0.90 | 0.03 | -0.23 | 7/15/2026 | 7/15/2026 4:00:01 PM EST |
| 250.00 | 15.50 | 17.80 | 16.65 | % | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 260.00 | 25.50 | 27.80 | 26.65 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 270.00 | 35.50 | 37.80 | 36.65 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 280.00 | 45.50 | 47.80 | 46.65 | 68.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/15/2026 4:00:01 PM EST |
| 290.00 | 55.50 | 57.80 | 56.65 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 300.00 | 65.50 | 67.80 | 66.65 | % | 0.22 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 310.00 | 75.50 | 77.80 | 76.65 | % | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST | |||
| 320.00 | 85.50 | 87.80 | 86.65 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:01 PM EST |