Options Chain for WELLTOWER INC COM (WELL) - $153.01 as of 5/30/2025 6:08:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 87.40 | 91.60 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 70.00 | 82.60 | 86.60 | 79.80 | 0.00 | 0.00% | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 5/30/2025 3:59:57 PM EST |
| 75.00 | 77.60 | 81.60 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 80.00 | 72.60 | 76.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 85.00 | 67.90 | 71.60 | 55.90 | 0.00 | 0.00% | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:57 PM EST |
| 90.00 | 62.70 | 66.70 | 61.63 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:57 PM EST |
| 95.00 | 57.90 | 61.70 | 49.60 | 0.00 | 0.00% | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:57 PM EST |
| 100.00 | 52.90 | 56.70 | 34.84 | 0.00 | 0.00% | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:57 PM EST |
| 105.00 | 47.80 | 51.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 110.00 | 43.00 | 46.70 | 31.06 | 0.00 | 0.00% | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/30/2025 3:59:57 PM EST |
| 115.00 | 38.10 | 41.50 | 35.56 | 0.00 | 0.00% | 0 | 6 | 1.01 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 120.00 | 33.10 | 36.70 | 31.11 | 0.00 | 0.00% | 0 | 19 | 0.96 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:57 PM EST |
| 125.00 | 28.30 | 31.80 | 23.84 | 0.00 | 0.00% | 0 | 12 | 0.84 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:57 PM EST |
| 130.00 | 23.30 | 26.80 | 19.71 | 0.00 | 0.00% | 0 | 45 | 0.72 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:57 PM EST |
| 135.00 | 18.40 | 20.30 | 16.55 | 0.00 | 0.00% | 0 | 212 | 0.39 | 0.98 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 140.00 | 14.10 | 16.80 | 12.22 | 0.00 | 0.00% | 0 | 1,602 | 0.49 | 0.95 | 0.01 | -0.04 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 145.00 | 9.80 | 12.40 | 8.14 | 0.00 | 0.00% | 0 | 158 | 0.44 | 0.86 | 0.02 | -0.07 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 150.00 | 4.60 | 6.50 | 6.30 | +0.86 | +15.81% | 12 | 5,438 | 0.17 | 0.73 | 0.04 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 155.00 | 2.55 | 3.20 | 3.05 | +0.50 | +19.61% | 109 | 1,949 | 0.20 | 0.50 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 160.00 | 0.25 | 1.40 | 1.00 | +0.25 | +33.34% | 66 | 1,890 | 0.18 | 0.24 | 0.05 | -0.06 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 165.00 | 0.15 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 307 | 0.18 | 0.07 | 0.02 | -0.02 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 1,250 | 0.39 | 0.02 | 0.01 | -0.01 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.31 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 200 | 0.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/30/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 1.30 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.30 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 5/30/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.55 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.55 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.60 | 1.85 | 0.00 | 0.00% | 0 | 18 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 84 | 0.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 102 | 0.50 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 47 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 105 | 0.50 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 182 | 0.39 | -0.02 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 140.00 | 0.15 | 0.60 | 0.28 | -0.22 | -44.00% | 33 | 311 | 0.34 | -0.05 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 145.00 | 0.55 | 0.75 | 0.77 | -0.13 | -14.45% | 20 | 455 | 0.25 | -0.14 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 150.00 | 1.35 | 1.55 | 1.73 | -0.17 | -8.95% | 24 | 288 | 0.23 | -0.27 | 0.04 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 155.00 | 3.00 | 3.40 | 3.74 | -0.06 | -1.58% | 5 | 202 | 0.21 | -0.50 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 160.00 | 6.00 | 8.00 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.76 | 0.05 | -0.06 | 4/23/2025 | 5/30/2025 3:59:57 PM EST |
| 165.00 | 8.90 | 11.70 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.93 | 0.02 | -0.02 | 2/12/2025 | 5/30/2025 3:59:57 PM EST |
| 170.00 | 13.80 | 16.70 | % | 0 | 0 | 0.42 | -0.98 | 0.01 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 175.00 | 18.80 | 22.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 180.00 | 23.60 | 27.40 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 185.00 | 28.70 | 32.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 190.00 | 33.60 | 37.40 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 195.00 | 38.70 | 42.40 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 200.00 | 43.60 | 47.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |