Options Chain for WELLTOWER INC COM (WELL) - $161.40 as of 7/25/2025 12:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 64.20 | 68.00 | 66.10 | % | 0.70 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 100.00 | 59.20 | 63.00 | 61.10 | % | 0.61 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 105.00 | 54.20 | 58.10 | 56.15 | % | 0.53 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 110.00 | 49.20 | 52.90 | 51.05 | % | 0.46 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 115.00 | 44.80 | 47.70 | 46.25 | % | 0.40 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 120.00 | 39.50 | 42.70 | 41.10 | % | 0.34 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 125.00 | 35.10 | 37.00 | 36.05 | 34.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:43:55 PM EST |
| 130.00 | 30.20 | 32.50 | 31.35 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 135.00 | 25.30 | 27.20 | 26.25 | % | 0.19 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.02 | 7/25/2025 12:43:55 PM EST | |||
| 140.00 | 20.30 | 21.80 | 21.05 | 17.71 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.44 | 0.95 | 0.01 | -0.03 | 7/16/2025 | 7/25/2025 12:43:55 PM EST |
| 145.00 | 15.40 | 17.30 | 16.35 | 12.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.90 | 0.01 | -0.05 | 7/14/2025 | 7/25/2025 12:43:55 PM EST |
| 150.00 | 11.70 | 12.30 | 12.00 | 11.51 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.31 | 0.83 | 0.02 | -0.07 | 7/21/2025 | 7/25/2025 12:43:55 PM EST |
| 155.00 | 7.70 | 8.20 | 7.95 | 7.39 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.29 | 0.72 | 0.03 | -0.09 | 7/23/2025 | 7/25/2025 12:43:55 PM EST |
| 160.00 | 4.20 | 4.50 | 4.35 | 4.10 | -0.96 | -18.98% | 0.03 | 4 | 184 | 0.24 | 0.55 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 165.00 | 1.85 | 2.10 | 1.98 | 1.95 | -0.40 | -17.03% | 0.01 | 315 | 660 | 0.22 | 0.33 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 170.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.20 | -23.53% | 0.00 | 2 | 152 | 0.22 | 0.16 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.27 | 0.06 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 12:43:55 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.01 | 7/25/2025 12:43:55 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:43:55 PM EST |
| 135.00 | 0.10 | 0.30 | 0.20 | 0.05 | -0.23 | -82.15% | 0.00 | 1 | 9 | 0.38 | -0.02 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 140.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.04 | -9.10% | 0.00 | 2 | 13 | 0.35 | -0.05 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 145.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.13 | -22.81% | 0.00 | 5 | 51 | 0.32 | -0.10 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 150.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.15 | -15.00% | 0.01 | 6 | 100 | 0.29 | -0.17 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 155.00 | 1.65 | 1.80 | 1.73 | 1.85 | -0.15 | -7.50% | 0.01 | 12 | 73 | 0.27 | -0.28 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 160.00 | 3.20 | 3.50 | 3.35 | 3.60 | +0.50 | +16.13% | 0.02 | 8 | 13 | 0.25 | -0.45 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 12:43:55 PM EST |
| 165.00 | 5.60 | 6.40 | 6.00 | 7.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.23 | -0.67 | 0.04 | -0.07 | 7/18/2025 | 7/25/2025 12:43:55 PM EST |
| 170.00 | 8.40 | 10.60 | 9.50 | % | 0.06 | 0 | 0 | 0.28 | -0.84 | 0.03 | -0.05 | 7/25/2025 12:43:55 PM EST | |||
| 175.00 | 13.60 | 15.60 | 14.60 | % | 0.08 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.02 | 7/25/2025 12:43:55 PM EST | |||
| 180.00 | 17.70 | 21.40 | 19.55 | % | 0.11 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 7/25/2025 12:43:55 PM EST | |||
| 185.00 | 22.40 | 26.30 | 24.35 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 190.00 | 27.60 | 30.20 | 28.90 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 195.00 | 32.50 | 36.20 | 34.35 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 200.00 | 37.50 | 41.30 | 39.40 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST | |||
| 210.00 | 47.40 | 50.40 | 48.90 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:55 PM EST |