Options Chain for WELLTOWER INC COM (WELL) - $137.40 as of 11/20/2024 8:53:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 88.50 | 91.70 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 86.40 | 89.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 80.80 | 84.20 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 60.00 | 76.60 | 79.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 65.00 | 71.40 | 74.10 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 65.90 | 69.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 61.00 | 64.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 56.80 | 59.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 82.50 | 54.20 | 56.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 51.70 | 54.20 | 51.31 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 87.50 | 48.50 | 51.90 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 90.00 | 46.50 | 49.30 | 44.25 | 0.00 | 0.00% | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:54 PM EST |
| 92.50 | 43.40 | 46.90 | 32.91 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 41.90 | 45.00 | 23.48 | 0.00 | 0.00% | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 11/20/2024 3:59:54 PM EST |
| 97.50 | 39.20 | 42.00 | 35.50 | 0.00 | 0.00% | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 37.00 | 39.50 | 34.62 | 0.00 | 0.00% | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 31.80 | 34.90 | 28.90 | 0.00 | 0.00% | 0 | 44 | 0.86 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 25.90 | 29.50 | 26.59 | 0.00 | 0.00% | 0 | 191 | 0.74 | 1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 21.40 | 23.50 | 22.10 | 0.00 | 0.00% | 0 | 520 | 0.36 | 0.99 | 0.00 | -0.02 | 11/7/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 17.70 | 20.10 | 18.19 | 0.00 | 0.00% | 0 | 234 | 0.56 | 0.96 | 0.01 | -0.03 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 12.70 | 14.60 | 11.96 | 0.00 | 0.00% | 0 | 118 | 0.31 | 0.90 | 0.02 | -0.04 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 8.30 | 9.10 | 9.00 | -2.00 | -18.19% | 10 | 120 | 0.22 | 0.80 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 4.60 | 5.20 | 5.05 | -0.55 | -9.83% | 3 | 344 | 0.21 | 0.65 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 2.15 | 2.40 | 2.35 | -0.51 | -17.84% | 14 | 959 | 0.20 | 0.41 | 0.05 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 0.60 | 0.95 | 1.10 | +0.05 | +4.77% | 10 | 225 | 0.20 | 0.20 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 150.00 | 0.20 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 94 | 0.46 | 0.09 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.33 | 0.02 | 0.01 | -0.01 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.20 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.75 | 2.40 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:54 PM EST |
| 82.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 11/20/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:54 PM EST |
| 87.50 | 0.00 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 232 | 0.87 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 74 | 0.95 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 92.50 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:54 PM EST |
| 95.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 320 | 0.85 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 11/20/2024 3:59:54 PM EST |
| 97.50 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 43 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 106 | 0.75 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.47 | 0.00 | 0.00% | 0 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 139 | 0.45 | 0.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 115.00 | 0.05 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 72 | 0.48 | -0.01 | 0.00 | -0.02 | 11/6/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.10 | 0.80 | 0.26 | 0.00 | 0.00% | 0 | 166 | 0.32 | -0.04 | 0.01 | -0.03 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 0.40 | 0.55 | 0.45 | -0.15 | -25.00% | 2 | 210 | 0.27 | -0.10 | 0.02 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 0.85 | 1.05 | 0.95 | +0.14 | +17.29% | 10 | 72 | 0.23 | -0.20 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 1.90 | 2.15 | 2.00 | +0.15 | +8.11% | 17 | 69 | 0.21 | -0.35 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 4.20 | 4.50 | 3.98 | 0.00 | 0.00% | 0 | 17 | 0.20 | -0.59 | 0.05 | -0.06 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 6.40 | 8.60 | % | 0 | 0 | 0.22 | -0.80 | 0.04 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 150.00 | 10.60 | 14.40 | 26.11 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.91 | 0.02 | -0.03 | 9/5/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 15.60 | 18.70 | % | 0 | 0 | 0.43 | -0.98 | 0.01 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 160.00 | 20.70 | 23.60 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 165.00 | 26.00 | 29.40 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 170.00 | 31.30 | 33.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 175.00 | 36.00 | 39.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 180.00 | 41.00 | 44.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 185.00 | 46.00 | 48.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |