Options Chain for FIRST SOLAR INC COM (FSLR) - $168.80 as of 3/28/2024 9:33:07 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 92.30 | 95.70 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
80.00 | 87.35 | 90.55 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
85.00 | 82.35 | 85.60 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
90.00 | 77.30 | 80.75 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
95.00 | 72.80 | 75.55 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
100.00 | 68.00 | 70.60 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
105.00 | 62.40 | 65.55 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
110.00 | 57.35 | 60.60 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
115.00 | 52.55 | 55.55 | 43.00 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.02 | 2/28/2024 | 3/28/2024 3:59:49 PM EST |
117.00 | 50.60 | 53.65 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
118.00 | 49.75 | 51.90 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
119.00 | 48.40 | 51.55 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
120.00 | 47.45 | 50.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
121.00 | 46.35 | 49.65 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
122.00 | 45.55 | 48.60 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
123.00 | 44.35 | 47.55 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
124.00 | 43.50 | 46.60 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
125.00 | 42.35 | 45.75 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 2/28/2024 | 3/28/2024 3:59:49 PM EST |
126.00 | 41.60 | 44.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
127.00 | 40.50 | 42.90 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
128.00 | 39.70 | 42.60 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
129.00 | 38.45 | 41.70 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
130.00 | 37.35 | 39.90 | 21.50 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.02 | 3/20/2024 | 3/28/2024 3:59:49 PM EST |
131.00 | 36.40 | 39.55 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
132.00 | 35.35 | 38.65 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
133.00 | 34.40 | 37.70 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
134.00 | 33.40 | 35.90 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
135.00 | 32.55 | 35.75 | 15.57 | 0.00 | 0.00% | 0 | 2 | 1.24 | 1.00 | 0.00 | -0.02 | 2/26/2024 | 3/28/2024 3:59:49 PM EST |
136.00 | 31.55 | 34.70 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
137.00 | 30.45 | 33.65 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
138.00 | 29.90 | 32.75 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
139.00 | 28.90 | 31.75 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
140.00 | 28.10 | 30.65 | 28.82 | +3.50 | +13.83% | 1 | 22 | 1.11 | 1.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
141.00 | 26.40 | 29.70 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
142.00 | 25.45 | 28.70 | 13.35 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 3:59:49 PM EST |
143.00 | 25.15 | 26.85 | 10.95 | 0.00 | 0.00% | 0 | 5 | 0.98 | 1.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 3:59:49 PM EST |
144.00 | 23.95 | 25.95 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 3:59:49 PM EST |
145.00 | 23.35 | 25.30 | 18.00 | 0.00 | 0.00% | 0 | 42 | 0.81 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
146.00 | 21.85 | 24.35 | 20.15 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.99 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
147.00 | 20.85 | 23.55 | 9.90 | 0.00 | 0.00% | 0 | 8 | 0.70 | 0.99 | 0.00 | -0.04 | 3/25/2024 | 3/28/2024 3:59:49 PM EST |
148.00 | 19.70 | 22.70 | 15.84 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.99 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
149.00 | 19.45 | 21.20 | 11.80 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.99 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
150.00 | 18.00 | 19.90 | 19.19 | +3.64 | +23.41% | 5 | 50 | 0.70 | 0.98 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
152.50 | 15.55 | 17.85 | 16.63 | +3.93 | +30.95% | 7 | 341 | 0.60 | 0.97 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
155.00 | 13.75 | 15.20 | 13.86 | +0.73 | +5.56% | 6 | 166 | 0.46 | 0.94 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
157.50 | 11.20 | 12.50 | 11.97 | +1.22 | +11.35% | 13 | 127 | 0.33 | 0.90 | 0.02 | -0.14 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
160.00 | 9.50 | 10.75 | 10.45 | +1.35 | +14.84% | 85 | 345 | 0.42 | 0.84 | 0.03 | -0.17 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
162.50 | 7.65 | 8.05 | 7.94 | +0.54 | +7.30% | 82 | 188 | 0.39 | 0.77 | 0.03 | -0.21 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
165.00 | 5.95 | 6.20 | 5.50 | -0.30 | -5.18% | 225 | 878 | 0.38 | 0.68 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
167.50 | 4.45 | 4.65 | 4.85 | +0.34 | +7.54% | 158 | 102 | 0.39 | 0.58 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
170.00 | 3.30 | 3.45 | 3.55 | +0.10 | +2.90% | 1,396 | 703 | 0.39 | 0.47 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
172.50 | 2.35 | 2.45 | 2.20 | -0.32 | -12.70% | 232 | 428 | 0.39 | 0.38 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
175.00 | 1.65 | 1.71 | 1.80 | -0.06 | -3.23% | 437 | 441 | 0.39 | 0.29 | 0.03 | -0.21 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
177.50 | 1.09 | 1.20 | 1.11 | -0.21 | -15.91% | 178 | 44 | 0.40 | 0.22 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
180.00 | 0.77 | 0.84 | 0.77 | -0.23 | -23.00% | 333 | 343 | 0.41 | 0.16 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
182.50 | 0.54 | 0.62 | 0.62 | +0.19 | +44.19% | 37 | 17 | 0.42 | 0.11 | 0.02 | -0.12 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
185.00 | 0.21 | 0.44 | 0.42 | -0.10 | -19.24% | 804 | 311 | 0.43 | 0.08 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
187.50 | 0.25 | 0.32 | 0.31 | -0.10 | -24.39% | 44 | 6 | 0.45 | 0.05 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
190.00 | 0.18 | 0.27 | 0.24 | -0.07 | -22.59% | 360 | 86 | 0.47 | 0.03 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
192.50 | 0.10 | 0.27 | 0.16 | -0.03 | -15.79% | 15 | 5 | 0.48 | 0.02 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
195.00 | 0.06 | 0.30 | 0.17 | -0.02 | -10.53% | 133 | 25 | 0.51 | 0.01 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
200.00 | 0.04 | 0.12 | 0.10 | 0.00 | 0.00% | 12 | 14 | 0.53 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
205.00 | 0.02 | 0.16 | 0.28 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
210.00 | 0.01 | 0.12 | 0.13 | % | 1 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 3:59:49 PM EST | |
215.00 | 0.00 | 0.57 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
220.00 | 0.00 | 0.56 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
225.00 | 0.00 | 0.56 | 0.64 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 3:59:49 PM EST |
230.00 | 0.00 | 0.55 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
235.00 | 0.00 | 1.27 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.05 | 0.59 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | -0.01 | 3/11/2024 | 3/28/2024 3:59:49 PM EST |
80.00 | 0.00 | 2.13 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
85.00 | 0.00 | 1.21 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
90.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | -0.01 | 2/28/2024 | 3/28/2024 3:59:49 PM EST |
95.00 | 0.00 | 1.21 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
100.00 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
105.00 | 0.00 | 1.27 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
110.00 | 0.00 | 1.02 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.88 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 3:59:49 PM EST |
115.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.51 | 0.00 | 0.00 | -0.02 | 3/19/2024 | 3/28/2024 3:59:49 PM EST |
117.00 | 0.00 | 0.55 | 0.01 | % | 1 | 0 | 1.45 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST | |
118.00 | 0.00 | 0.55 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
119.00 | 0.00 | 0.55 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
120.00 | 0.00 | 0.19 | 0.01 | -0.08 | -88.89% | 1 | 57 | 1.14 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
121.00 | 0.00 | 0.55 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
122.00 | 0.00 | 0.27 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
123.00 | 0.00 | 0.21 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
124.00 | 0.00 | 0.20 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
125.00 | 0.01 | 0.06 | 0.07 | +0.01 | +16.67% | 25 | 279 | 0.79 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
126.00 | 0.00 | 0.19 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
127.00 | 0.00 | 0.22 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
128.00 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||||
129.00 | 0.00 | 0.16 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
130.00 | 0.01 | 0.23 | 0.01 | -0.04 | -80.00% | 3 | 176 | 0.78 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
131.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
132.00 | 0.00 | 0.18 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
133.00 | 0.00 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.69 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 3:59:49 PM EST |
134.00 | 0.00 | 0.17 | 0.26 | 0.00 | 0.00% | 0 | 47 | 0.68 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 3/28/2024 3:59:49 PM EST |
135.00 | 0.00 | 0.10 | 0.05 | -0.09 | -64.29% | 3 | 97 | 0.63 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
136.00 | 0.00 | 0.27 | 0.29 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | -0.02 | 3/25/2024 | 3/28/2024 3:59:49 PM EST |
137.00 | 0.02 | 1.31 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
138.00 | 0.02 | 0.27 | 0.09 | 0.00 | 0.00% | 0 | 16 | 0.65 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
139.00 | 0.01 | 0.47 | 0.12 | 0.00 | 0.00% | 0 | 31 | 0.67 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
140.00 | 0.04 | 0.10 | 0.05 | -0.06 | -54.55% | 11 | 206 | 0.57 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
141.00 | 0.02 | 0.58 | 0.08 | -0.04 | -33.34% | 1 | 282 | 0.65 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
142.00 | 0.04 | 1.33 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
143.00 | 0.06 | 0.59 | 0.76 | 0.00 | 0.00% | 0 | 93 | 0.64 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/28/2024 3:59:49 PM EST |
144.00 | 0.04 | 0.27 | 0.80 | 0.00 | 0.00% | 0 | 105 | 0.55 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/28/2024 3:59:49 PM EST |
145.00 | 0.04 | 0.10 | 0.07 | -0.30 | -81.09% | 67 | 163 | 0.49 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
146.00 | 0.06 | 0.32 | 0.16 | -0.12 | -42.86% | 3 | 99 | 0.53 | -0.01 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
147.00 | 0.05 | 0.63 | 0.42 | 0.00 | 0.00% | 0 | 15 | 0.55 | -0.01 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 3:59:49 PM EST |
148.00 | 0.06 | 0.33 | 0.13 | -0.14 | -51.86% | 5 | 20 | 0.50 | -0.01 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
149.00 | 0.06 | 0.27 | 0.17 | -0.18 | -51.43% | 35 | 9 | 0.46 | -0.01 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
150.00 | 0.08 | 0.17 | 0.15 | -0.14 | -48.28% | 112 | 117 | 0.43 | -0.02 | 0.01 | -0.05 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
152.50 | 0.18 | 0.23 | 0.21 | -0.20 | -48.78% | 120 | 392 | 0.42 | -0.03 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
155.00 | 0.30 | 0.36 | 0.33 | -0.34 | -50.75% | 75 | 151 | 0.40 | -0.06 | 0.01 | -0.10 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
157.50 | 0.48 | 0.60 | 0.54 | -0.43 | -44.33% | 81 | 395 | 0.39 | -0.10 | 0.02 | -0.14 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
160.00 | 0.78 | 0.87 | 0.78 | -0.70 | -47.30% | 267 | 384 | 0.38 | -0.16 | 0.03 | -0.17 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
162.50 | 1.31 | 1.38 | 1.33 | -0.88 | -39.82% | 209 | 196 | 0.38 | -0.23 | 0.03 | -0.21 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
165.00 | 2.05 | 2.13 | 1.98 | -1.12 | -36.13% | 259 | 494 | 0.38 | -0.32 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
167.50 | 3.05 | 3.15 | 3.05 | -1.65 | -35.11% | 668 | 36 | 0.38 | -0.42 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
170.00 | 4.30 | 4.45 | 4.40 | -1.35 | -23.48% | 69 | 6 | 0.38 | -0.53 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
172.50 | 5.85 | 6.05 | 5.95 | -2.10 | -26.09% | 67 | 6 | 0.38 | -0.62 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
175.00 | 7.50 | 7.95 | 7.20 | -19.00 | -72.52% | 4 | 5 | 0.39 | -0.71 | 0.03 | -0.21 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
177.50 | 9.45 | 10.60 | 8.86 | % | 1 | 0 | 0.37 | -0.78 | 0.03 | -0.18 | 3/28/2024 | 3/28/2024 3:59:49 PM EST | |
180.00 | 11.55 | 12.75 | 11.45 | -10.52 | -47.89% | 6 | 0 | 0.44 | -0.84 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 3:59:49 PM EST |
182.50 | 13.70 | 14.45 | % | 0 | 0 | 0.52 | -0.89 | 0.02 | -0.12 | 3/28/2024 3:59:49 PM EST | |||
185.00 | 15.40 | 17.45 | % | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.09 | 3/28/2024 3:59:49 PM EST | |||
187.50 | 18.10 | 19.80 | % | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.06 | 3/28/2024 3:59:49 PM EST | |||
190.00 | 20.30 | 22.90 | % | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.04 | 3/28/2024 3:59:49 PM EST | |||
192.50 | 22.75 | 25.30 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 3/28/2024 3:59:49 PM EST | |||
195.00 | 24.55 | 27.35 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 3/28/2024 3:59:49 PM EST | |||
200.00 | 30.00 | 32.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 3/28/2024 3:59:49 PM EST | |||
205.00 | 34.50 | 37.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
210.00 | 40.00 | 42.25 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
215.00 | 44.45 | 47.05 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
220.00 | 49.45 | 52.25 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
225.00 | 54.55 | 57.75 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
230.00 | 59.45 | 62.05 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST | |||
235.00 | 64.45 | 67.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:49 PM EST |