Options Chain for FIRST SOLAR INC COM (FSLR) - $195.50 as of 11/5/2026 5:09:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 89.35 | 93.05 | 91.20 | % | 0.87 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 110.00 | 84.15 | 88.05 | 86.10 | 62.15 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 115.00 | 79.25 | 83.05 | 81.15 | % | 0.71 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 120.00 | 74.40 | 77.95 | 76.18 | % | 0.63 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 125.00 | 69.35 | 72.95 | 71.15 | % | 0.57 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 130.00 | 64.10 | 67.40 | 65.75 | 44.40 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 131.00 | 63.55 | 67.05 | 65.30 | 80.85 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 132.00 | 62.55 | 66.00 | 64.28 | 40.35 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 133.00 | 61.30 | 64.95 | 63.13 | % | 0.47 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 134.00 | 60.60 | 64.00 | 62.30 | % | 0.46 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 135.00 | 59.20 | 63.00 | 61.10 | % | 0.45 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 136.00 | 58.60 | 62.05 | 60.33 | 46.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 137.00 | 57.50 | 61.00 | 59.25 | % | 0.43 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 138.00 | 56.60 | 59.95 | 58.28 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 139.00 | 55.25 | 59.00 | 57.13 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 140.00 | 54.65 | 58.05 | 56.35 | 66.75 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 141.00 | 53.65 | 57.05 | 55.35 | 36.85 | 0.00 | 0.00% | 0.39 | 0 | 30 | 1.69 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 142.00 | 52.65 | 56.05 | 54.35 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 143.00 | 51.65 | 55.05 | 53.35 | 59.45 | % | 0.37 | 1 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 144.00 | 50.70 | 54.05 | 52.38 | % | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 145.00 | 49.70 | 53.05 | 51.38 | % | 0.35 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 146.00 | 48.70 | 52.05 | 50.38 | 65.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 147.00 | 47.35 | 50.35 | 48.85 | % | 0.33 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 148.00 | 46.60 | 50.10 | 48.35 | 42.30 | % | 0.33 | 5 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 149.00 | 45.60 | 49.10 | 47.35 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 11/5/2026 4:00:05 PM EST | |||
| 150.00 | 44.15 | 48.05 | 46.10 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.03 | 11/5/2026 4:00:05 PM EST | |||
| 152.50 | 41.85 | 45.65 | 43.75 | 37.90 | +6.95 | +22.46% | 0.29 | 1 | 1 | 1.38 | 0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 155.00 | 40.05 | 43.15 | 41.60 | 23.90 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.31 | 0.99 | 0.00 | -0.07 | 10/27/2026 | 11/5/2026 4:00:05 PM EST |
| 157.50 | 37.40 | 40.75 | 39.08 | 33.15 | +10.90 | +48.99% | 0.25 | 1 | 10 | 1.26 | 0.99 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 160.00 | 34.50 | 38.00 | 36.25 | 31.00 | +17.00 | +121.43% | 0.23 | 2 | 13 | 1.15 | 0.98 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 162.50 | 32.10 | 35.85 | 33.98 | 24.08 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.15 | 0.97 | 0.00 | -0.18 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 165.00 | 30.10 | 32.70 | 31.40 | 41.95 | +27.35 | +187.33% | 0.19 | 1 | 91 | 0.96 | 0.95 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 167.50 | 27.80 | 31.00 | 29.40 | 19.35 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.03 | 0.94 | 0.01 | -0.25 | 11/2/2026 | 11/5/2026 4:00:05 PM EST |
| 170.00 | 25.30 | 28.85 | 27.08 | 17.88 | -24.62 | -57.93% | 0.16 | 1 | 96 | 1.02 | 0.92 | 0.01 | -0.29 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 172.50 | 22.95 | 25.95 | 24.45 | 35.25 | +21.85 | +163.06% | 0.14 | 1 | 20 | 0.89 | 0.91 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 175.00 | 20.85 | 24.10 | 22.48 | 26.04 | -9.96 | -27.67% | 0.13 | 1 | 131 | 0.91 | 0.89 | 0.01 | -0.32 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 177.50 | 18.75 | 20.90 | 19.83 | 13.62 | -7.06 | -34.14% | 0.11 | 1 | 13 | 0.81 | 0.86 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 180.00 | 17.00 | 19.30 | 18.15 | 16.56 | -8.25 | -33.26% | 0.10 | 9 | 1,035 | 0.58 | 0.83 | 0.01 | -0.38 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 182.50 | 14.70 | 17.40 | 16.05 | 10.10 | -8.16 | -44.69% | 0.09 | 2 | 77 | 0.57 | 0.80 | 0.02 | -0.40 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 185.00 | 13.30 | 15.40 | 14.35 | 11.83 | -0.82 | -6.49% | 0.08 | 3 | 202 | 0.61 | 0.76 | 0.02 | -0.43 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 187.50 | 11.40 | 13.75 | 12.58 | 10.07 | -3.78 | -27.30% | 0.07 | 33 | 118 | 0.61 | 0.72 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 190.00 | 9.75 | 12.00 | 10.88 | 11.57 | +1.32 | +12.88% | 0.06 | 291 | 202 | 0.61 | 0.67 | 0.02 | -0.47 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 192.50 | 7.90 | 10.60 | 9.25 | 10.12 | +1.87 | +22.67% | 0.05 | 150 | 107 | 0.60 | 0.62 | 0.02 | -0.48 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 195.00 | 6.70 | 9.25 | 7.98 | 8.25 | +2.10 | +34.15% | 0.04 | 112 | 1,358 | 0.61 | 0.56 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 197.50 | 6.05 | 7.80 | 6.93 | 7.50 | +1.60 | +27.12% | 0.04 | 59 | 136 | 0.62 | 0.50 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 200.00 | 5.50 | 6.50 | 6.00 | 6.02 | +0.97 | +19.21% | 0.03 | 647 | 2,536 | 0.61 | 0.45 | 0.02 | -0.48 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 202.50 | 4.15 | 5.50 | 4.83 | 3.90 | +0.15 | +4.00% | 0.02 | 45 | 90 | 0.62 | 0.40 | 0.02 | -0.47 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 205.00 | 3.15 | 4.60 | 3.88 | 3.85 | +0.60 | +18.47% | 0.02 | 751 | 588 | 0.61 | 0.35 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 207.50 | 2.61 | 3.80 | 3.21 | 3.57 | +1.07 | +42.80% | 0.02 | 59 | 97 | 0.61 | 0.30 | 0.02 | -0.42 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 210.00 | 2.24 | 3.05 | 2.65 | 2.60 | +0.43 | +19.82% | 0.01 | 155 | 252 | 0.62 | 0.26 | 0.02 | -0.39 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 212.50 | 1.81 | 2.34 | 2.08 | 2.12 | +0.12 | +6.00% | 0.01 | 85 | 64 | 0.61 | 0.22 | 0.02 | -0.36 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 215.00 | 1.37 | 2.30 | 1.84 | 1.90 | +0.60 | +46.16% | 0.01 | 90 | 72 | 0.64 | 0.19 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 217.50 | 1.08 | 2.15 | 1.62 | 1.95 | +0.79 | +68.11% | 0.01 | 9 | 73 | 0.66 | 0.16 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 220.00 | 1.00 | 1.47 | 1.24 | 1.10 | +0.20 | +22.23% | 0.01 | 370 | 409 | 0.65 | 0.14 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 222.50 | 0.13 | 1.88 | 1.01 | 0.86 | -1.17 | -57.64% | 0.00 | 67 | 15 | 0.61 | 0.12 | 0.01 | -0.26 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 225.00 | 0.60 | 1.00 | 0.80 | 0.73 | +0.23 | +46.00% | 0.00 | 116 | 39 | 0.66 | 0.10 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 227.50 | 0.05 | 2.48 | 1.27 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.70 | 0.09 | 0.01 | -0.20 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 230.00 | 0.11 | 1.26 | 0.69 | 0.60 | +0.22 | +57.90% | 0.00 | 490 | 92 | 0.67 | 0.08 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 232.50 | 0.01 | 2.38 | 1.20 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.01 | -0.16 | 11/5/2026 4:00:05 PM EST | |||
| 235.00 | 0.06 | 2.33 | 1.20 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | 0.05 | 0.00 | -0.13 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 237.50 | 0.00 | 2.30 | 1.15 | 0.15 | -0.03 | -16.67% | 0.00 | 267 | 221 | 1.13 | 0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 240.00 | 0.05 | 2.27 | 1.16 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | 0.03 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.20 | 0.02 | 0.00 | -0.05 | 11/5/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 2.21 | 1.11 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.04 | 11/5/2026 4:00:05 PM EST | |||
| 250.00 | 0.07 | 0.25 | 0.16 | 0.06 | -0.22 | -78.58% | 0.00 | 10 | 97 | 0.76 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.02 | 11/5/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.18 | 1.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.16 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/5/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.17 | 1.09 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 2.17 | 1.09 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 133.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 134.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.19 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 137.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 138.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 139.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 2.22 | 1.11 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 2.22 | 1.11 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 2.22 | 1.11 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.24 | 1.12 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.68 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 147.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 2.26 | 1.13 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.27 | 1.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.57 | 0.00 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.31 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.04 | 11/5/2026 4:00:05 PM EST | |||
| 155.00 | 0.02 | 2.23 | 1.13 | 0.18 | +0.05 | +38.47% | 0.01 | 1 | 170 | 1.01 | -0.01 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 2.37 | 1.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.35 | -0.01 | 0.00 | -0.09 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.81 | 0.41 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.95 | -0.02 | 0.00 | -0.15 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.64 | 0.32 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | -0.03 | 0.00 | -0.18 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 165.00 | 0.25 | 0.72 | 0.49 | 0.36 | +0.19 | +111.77% | 0.00 | 7 | 120 | 0.74 | -0.05 | 0.00 | -0.22 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 167.50 | 0.11 | 1.05 | 0.58 | 0.52 | -1.29 | -71.28% | 0.00 | 31 | 120 | 0.69 | -0.06 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 170.00 | 0.04 | 1.09 | 0.57 | 0.58 | -0.02 | -3.34% | 0.00 | 187 | 199 | 0.61 | -0.08 | 0.01 | -0.29 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 172.50 | 0.29 | 1.49 | 0.89 | 0.86 | -2.06 | -70.55% | 0.01 | 2 | 46 | 0.67 | -0.09 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 175.00 | 0.72 | 1.46 | 1.09 | 0.97 | +0.17 | +21.25% | 0.01 | 128 | 97 | 0.67 | -0.11 | 0.01 | -0.32 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 177.50 | 0.80 | 2.14 | 1.47 | 1.40 | +0.12 | +9.38% | 0.01 | 35 | 78 | 0.67 | -0.14 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 180.00 | 0.86 | 2.56 | 1.71 | 1.81 | -0.05 | -2.69% | 0.01 | 46 | 133 | 0.64 | -0.17 | 0.01 | -0.38 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 182.50 | 1.41 | 3.30 | 2.36 | 2.48 | +0.25 | +11.22% | 0.01 | 21 | 48 | 0.66 | -0.20 | 0.02 | -0.40 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 185.00 | 1.98 | 3.35 | 2.67 | 2.68 | -0.42 | -13.55% | 0.01 | 36 | 865 | 0.62 | -0.24 | 0.02 | -0.43 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 187.50 | 2.65 | 4.35 | 3.50 | 4.10 | +0.14 | +3.54% | 0.02 | 29 | 70 | 0.63 | -0.28 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 190.00 | 3.30 | 5.65 | 4.48 | 4.08 | -0.77 | -15.88% | 0.02 | 375 | 87 | 0.65 | -0.33 | 0.02 | -0.47 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 192.50 | 4.25 | 6.70 | 5.48 | 5.90 | +2.67 | +82.67% | 0.03 | 58 | 10 | 0.65 | -0.38 | 0.02 | -0.48 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 195.00 | 5.35 | 7.45 | 6.40 | 6.48 | -0.82 | -11.24% | 0.03 | 23 | 52 | 0.63 | -0.44 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 197.50 | 6.70 | 9.25 | 7.98 | 8.00 | -0.60 | -6.98% | 0.04 | 207 | 97 | 0.65 | -0.50 | 0.02 | -0.49 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 200.00 | 8.15 | 10.35 | 9.25 | 8.73 | -1.27 | -12.70% | 0.05 | 20 | 170 | 0.64 | -0.55 | 0.02 | -0.48 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 202.50 | 9.55 | 12.00 | 10.78 | 13.45 | +4.27 | +46.52% | 0.05 | 2 | 32 | 0.64 | -0.60 | 0.02 | -0.47 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 205.00 | 11.50 | 13.55 | 12.53 | 17.44 | +7.79 | +80.73% | 0.06 | 5 | 16 | 0.65 | -0.65 | 0.02 | -0.45 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 207.50 | 12.70 | 15.40 | 14.05 | 13.87 | +4.02 | +40.82% | 0.07 | 2 | 62 | 0.61 | -0.70 | 0.02 | -0.42 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 210.00 | 15.10 | 17.30 | 16.20 | 14.39 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.64 | -0.74 | 0.02 | -0.39 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 212.50 | 16.55 | 19.40 | 17.98 | 8.97 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.76 | -0.78 | 0.02 | -0.36 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 215.00 | 18.65 | 22.05 | 20.35 | 43.72 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | -0.81 | 0.01 | -0.33 | 10/30/2026 | 11/5/2026 4:00:05 PM EST |
| 217.50 | 21.40 | 24.40 | 22.90 | % | 0.11 | 0 | 0 | 0.88 | -0.84 | 0.01 | -0.30 | 11/5/2026 4:00:05 PM EST | |||
| 220.00 | 23.65 | 26.45 | 25.05 | 17.90 | +2.20 | +14.02% | 0.11 | 1 | 9 | 0.88 | -0.86 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:05 PM EST |
| 222.50 | 25.40 | 28.75 | 27.08 | % | 0.12 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.26 | 11/5/2026 4:00:05 PM EST | |||
| 225.00 | 28.15 | 31.50 | 29.83 | 18.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.98 | -0.90 | 0.01 | -0.23 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 227.50 | 30.10 | 33.90 | 32.00 | % | 0.14 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.20 | 11/5/2026 4:00:05 PM EST | |||
| 230.00 | 32.50 | 36.30 | 34.40 | 60.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.92 | 0.01 | -0.19 | 10/1/2026 | 11/5/2026 4:00:05 PM EST |
| 232.50 | 34.90 | 38.70 | 36.80 | % | 0.16 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.16 | 11/5/2026 4:00:05 PM EST | |||
| 235.00 | 37.35 | 41.20 | 39.28 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.13 | -0.95 | 0.00 | -0.13 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 237.50 | 39.80 | 43.70 | 41.75 | % | 0.18 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.08 | 11/5/2026 4:00:05 PM EST | |||
| 240.00 | 42.75 | 46.15 | 44.45 | % | 0.19 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.08 | 11/5/2026 4:00:05 PM EST | |||
| 242.50 | 44.85 | 48.65 | 46.75 | % | 0.19 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.05 | 11/5/2026 4:00:05 PM EST | |||
| 245.00 | 47.25 | 51.10 | 49.18 | 36.85 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.28 | -0.99 | 0.00 | -0.04 | 11/4/2026 | 11/5/2026 4:00:05 PM EST |
| 247.50 | 50.15 | 53.55 | 51.85 | 54.05 | % | 0.21 | 1 | 0 | 1.31 | -0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 250.00 | 52.20 | 56.05 | 54.13 | 63.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.03 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 252.50 | 55.15 | 58.25 | 56.70 | % | 0.22 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:05 PM EST | |||
| 255.00 | 57.20 | 61.05 | 59.13 | 68.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 4:00:05 PM EST |
| 260.00 | 62.65 | 66.05 | 64.35 | 52.65 | % | 0.25 | 2 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:05 PM EST | |
| 265.00 | 67.20 | 71.00 | 69.10 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:05 PM EST |