Options Chain for FIRST SOLAR INC COM (FSLR) - $230.00 as of 10/24/2025 7:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 139.00 | 143.50 | 141.25 | % | 1.41 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 105.00 | 134.50 | 138.20 | 136.35 | % | 1.30 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 110.00 | 129.50 | 133.15 | 131.33 | 105.87 | 0.00 | 0.00% | 1.19 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 4:00:01 PM EST |
| 115.00 | 124.50 | 128.15 | 126.33 | % | 1.10 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 120.00 | 119.55 | 123.20 | 121.38 | % | 1.01 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 125.00 | 114.55 | 117.85 | 116.20 | % | 0.93 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 130.00 | 109.55 | 113.20 | 111.38 | 81.15 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 4:00:01 PM EST |
| 135.00 | 104.55 | 108.20 | 106.38 | % | 0.79 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 140.00 | 99.55 | 103.20 | 101.38 | 102.86 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.59 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:01 PM EST |
| 145.00 | 94.55 | 97.55 | 96.05 | 82.98 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 4:00:01 PM EST |
| 150.00 | 89.55 | 93.20 | 91.38 | 89.05 | +12.00 | +15.58% | 0.61 | 1 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 155.00 | 84.55 | 88.20 | 86.38 | 81.50 | +12.44 | +18.02% | 0.56 | 2 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 160.00 | 79.60 | 83.25 | 81.43 | 73.40 | 0.00 | 0.00% | 0.51 | 0 | 12 | 2.06 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 4:00:01 PM EST |
| 162.50 | 77.10 | 80.75 | 78.93 | % | 0.49 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 165.00 | 75.00 | 78.25 | 76.63 | 74.90 | +27.30 | +57.36% | 0.46 | 2 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 167.50 | 72.10 | 75.75 | 73.93 | 71.70 | % | 0.44 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 170.00 | 69.65 | 72.70 | 71.18 | 69.74 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 172.50 | 67.15 | 70.85 | 69.00 | 64.20 | % | 0.40 | 1 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 175.00 | 64.70 | 68.00 | 66.35 | 52.98 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/24/2025 4:00:01 PM EST |
| 177.50 | 62.20 | 65.85 | 64.03 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 180.00 | 59.70 | 63.35 | 61.53 | 60.67 | +12.72 | +26.53% | 0.34 | 1 | 2 | 1.59 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 182.50 | 57.25 | 60.55 | 58.90 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 185.00 | 54.80 | 58.05 | 56.43 | 56.41 | +15.53 | +37.99% | 0.31 | 3 | 19 | 1.41 | 0.99 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 187.50 | 52.35 | 55.80 | 54.08 | % | 0.29 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 10/24/2025 4:00:01 PM EST | |||
| 190.00 | 49.95 | 53.60 | 51.78 | 49.10 | +9.77 | +24.85% | 0.27 | 1 | 13 | 1.41 | 0.99 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 192.50 | 47.50 | 50.90 | 49.20 | % | 0.26 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.07 | 10/24/2025 4:00:01 PM EST | |||
| 195.00 | 45.10 | 48.10 | 46.60 | 45.52 | +14.70 | +47.70% | 0.24 | 2 | 5 | 1.20 | 0.98 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 197.50 | 42.70 | 46.10 | 44.40 | % | 0.22 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.12 | 10/24/2025 4:00:01 PM EST | |||
| 200.00 | 40.30 | 43.40 | 41.85 | 40.60 | +9.40 | +30.13% | 0.21 | 10 | 35 | 1.14 | 0.96 | 0.00 | -0.15 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 202.50 | 37.95 | 41.75 | 39.85 | 37.20 | % | 0.20 | 1 | 0 | 1.22 | 0.95 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 205.00 | 35.65 | 38.85 | 37.25 | 35.46 | +12.62 | +55.26% | 0.18 | 1 | 10 | 1.10 | 0.94 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 207.50 | 33.40 | 36.35 | 34.88 | 30.03 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.04 | 0.92 | 0.01 | -0.27 | 10/17/2025 | 10/24/2025 4:00:01 PM EST |
| 210.00 | 31.10 | 34.75 | 32.93 | 29.14 | +9.21 | +46.22% | 0.16 | 10 | 18 | 1.10 | 0.90 | 0.01 | -0.32 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 212.50 | 28.95 | 32.65 | 30.80 | 29.24 | % | 0.14 | 5 | 0 | 1.08 | 0.88 | 0.01 | -0.37 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 215.00 | 26.75 | 30.30 | 28.53 | 27.77 | +11.13 | +66.89% | 0.13 | 22 | 24 | 0.79 | 0.86 | 0.01 | -0.42 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 217.50 | 24.75 | 28.50 | 26.63 | 26.46 | +10.87 | +69.73% | 0.12 | 5 | 24 | 0.83 | 0.84 | 0.01 | -0.47 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 220.00 | 23.50 | 26.50 | 25.00 | 23.25 | +8.25 | +55.00% | 0.11 | 17 | 75 | 0.89 | 0.81 | 0.01 | -0.51 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 222.50 | 20.80 | 24.65 | 22.73 | 21.84 | +7.49 | +52.20% | 0.10 | 52 | 58 | 0.84 | 0.78 | 0.01 | -0.56 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 225.00 | 18.95 | 22.85 | 20.90 | 20.30 | +6.95 | +52.06% | 0.09 | 59 | 367 | 0.84 | 0.75 | 0.01 | -0.61 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 227.50 | 18.20 | 20.15 | 19.18 | 18.25 | +6.80 | +59.39% | 0.08 | 21 | 108 | 0.85 | 0.72 | 0.01 | -0.65 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 230.00 | 15.55 | 18.50 | 17.03 | 16.96 | +5.86 | +52.80% | 0.07 | 36 | 186 | 0.80 | 0.68 | 0.01 | -0.69 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 232.50 | 14.85 | 16.50 | 15.68 | 15.00 | +6.30 | +72.42% | 0.07 | 36 | 127 | 0.82 | 0.65 | 0.01 | -0.72 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 235.00 | 12.45 | 15.50 | 13.98 | 13.71 | +5.00 | +57.41% | 0.06 | 81 | 167 | 0.80 | 0.61 | 0.01 | -0.74 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 237.50 | 12.40 | 14.90 | 13.65 | 12.00 | +4.00 | +50.00% | 0.06 | 86 | 156 | 0.88 | 0.58 | 0.01 | -0.76 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 240.00 | 10.55 | 12.80 | 11.68 | 12.30 | +5.43 | +79.04% | 0.05 | 68 | 243 | 0.83 | 0.54 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 242.50 | 9.90 | 11.10 | 10.50 | 11.00 | +5.00 | +83.34% | 0.04 | 19 | 51 | 0.83 | 0.50 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 245.00 | 8.80 | 10.45 | 9.63 | 9.00 | +3.56 | +65.45% | 0.04 | 25 | 205 | 0.85 | 0.47 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 247.50 | 6.45 | 9.40 | 7.93 | 7.03 | +2.23 | +46.46% | 0.03 | 16 | 94 | 0.80 | 0.43 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 250.00 | 6.85 | 8.25 | 7.55 | 7.70 | +4.40 | +133.34% | 0.03 | 73 | 1,305 | 0.84 | 0.40 | 0.01 | -0.76 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 252.50 | 6.00 | 8.50 | 7.25 | 6.20 | +2.73 | +78.68% | 0.03 | 12 | 43 | 0.88 | 0.37 | 0.01 | -0.75 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 255.00 | 5.50 | 6.00 | 5.75 | 5.46 | +2.98 | +120.17% | 0.02 | 60 | 262 | 0.83 | 0.34 | 0.01 | -0.72 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 257.50 | 3.00 | 6.05 | 4.53 | 4.82 | +2.86 | +145.92% | 0.02 | 72 | 178 | 0.78 | 0.31 | 0.01 | -0.70 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 260.00 | 3.55 | 4.90 | 4.23 | 4.23 | +2.05 | +94.04% | 0.02 | 272 | 561 | 0.81 | 0.28 | 0.01 | -0.67 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 262.50 | 2.63 | 5.95 | 4.29 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.86 | 0.25 | 0.01 | -0.64 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 265.00 | 2.90 | 4.25 | 3.58 | 3.36 | +1.26 | +60.00% | 0.01 | 120 | 74 | 0.85 | 0.23 | 0.01 | -0.60 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 267.50 | 2.30 | 4.85 | 3.58 | 2.83 | +1.14 | +67.46% | 0.01 | 7 | 1 | 0.89 | 0.20 | 0.01 | -0.57 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 270.00 | 2.25 | 2.60 | 2.43 | 2.42 | +1.45 | +149.49% | 0.01 | 68 | 142 | 0.82 | 0.18 | 0.01 | -0.53 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 272.50 | 1.54 | 2.30 | 1.92 | 2.18 | +1.33 | +156.48% | 0.01 | 38 | 29 | 0.79 | 0.16 | 0.01 | -0.49 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 275.00 | 1.52 | 2.15 | 1.84 | 1.81 | +0.93 | +105.69% | 0.01 | 19 | 108 | 0.81 | 0.14 | 0.01 | -0.45 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 277.50 | 1.10 | 3.45 | 2.28 | 1.65 | +0.94 | +132.40% | 0.01 | 121 | 0 | 0.90 | 0.13 | 0.01 | -0.42 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 280.00 | 1.07 | 1.43 | 1.25 | 1.21 | +0.53 | +77.95% | 0.00 | 26 | 40 | 0.81 | 0.11 | 0.01 | -0.38 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 282.50 | 0.68 | 2.49 | 1.59 | 1.05 | % | 0.01 | 120 | 0 | 0.88 | 0.10 | 0.01 | -0.35 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 285.00 | 0.85 | 1.01 | 0.93 | 1.01 | +0.11 | +12.23% | 0.00 | 33 | 34 | 0.74 | 0.09 | 0.01 | -0.32 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 287.50 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 1.12 | 0.07 | 0.00 | -0.28 | 10/24/2025 4:00:01 PM EST | |||
| 290.00 | 0.40 | 0.85 | 0.63 | 0.46 | +0.21 | +84.00% | 0.00 | 12 | 28 | 0.80 | 0.06 | 0.00 | -0.26 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 292.50 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 1.17 | 0.05 | 0.00 | -0.22 | 10/24/2025 4:00:01 PM EST | |||
| 295.00 | 0.18 | 2.57 | 1.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.05 | 0.00 | -0.20 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 297.50 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 1.22 | 0.04 | 0.00 | -0.18 | 10/24/2025 4:00:01 PM EST | |||
| 300.00 | 0.05 | 0.42 | 0.24 | 0.33 | +0.13 | +65.00% | 0.00 | 163 | 675 | 0.81 | 0.04 | 0.00 | -0.16 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 302.50 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.28 | 0.03 | 0.00 | -0.14 | 10/24/2025 4:00:01 PM EST | |||
| 305.00 | 0.05 | 0.55 | 0.30 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.03 | 0.00 | -0.12 | 9/24/2025 | 10/24/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 1.65 | 0.83 | 0.01 | -0.05 | -83.34% | 0.00 | 22 | 81 | 1.27 | 0.02 | 0.00 | -0.09 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/24/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.99 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.06 | -66.67% | 0.00 | 60 | 208 | 1.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/24/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.44 | 0.22 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 1.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.16 | 1.08 | 0.31 | +0.01 | +3.34% | 0.01 | 1 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.36 | 0.18 | 0.25 | -0.25 | -50.00% | 0.00 | 6 | 71 | 1.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.44 | -80.00% | 0.00 | 17 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 177.50 | 0.00 | 2.23 | 1.12 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 2.18 | 1.09 | 0.39 | -0.34 | -46.58% | 0.01 | 15 | 148 | 1.64 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 182.50 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 10/24/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | 1.22 | +0.58 | +90.63% | 0.01 | 10 | 77 | 1.53 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 187.50 | 0.00 | 2.37 | 1.19 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.01 | 0.00 | -0.04 | 10/22/2025 | 10/24/2025 4:00:01 PM EST |
| 190.00 | 0.24 | 0.70 | 0.47 | 0.37 | -0.57 | -60.64% | 0.00 | 22 | 89 | 0.94 | -0.01 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 192.50 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.07 | 10/24/2025 4:00:01 PM EST | |||
| 195.00 | 0.37 | 1.21 | 0.79 | 0.50 | -1.48 | -74.75% | 0.00 | 34 | 543 | 0.98 | -0.02 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 2.27 | 1.14 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | -0.03 | 0.00 | -0.12 | 10/23/2025 | 10/24/2025 4:00:01 PM EST |
| 200.00 | 0.50 | 0.80 | 0.65 | 0.72 | -1.18 | -62.11% | 0.00 | 148 | 137 | 0.85 | -0.04 | 0.00 | -0.15 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 202.50 | 0.00 | 1.61 | 0.81 | 0.90 | -1.36 | -60.18% | 0.00 | 1 | 18 | 1.08 | -0.05 | 0.00 | -0.19 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 205.00 | 0.30 | 1.50 | 0.90 | 1.18 | -1.20 | -50.42% | 0.00 | 10 | 85 | 0.80 | -0.06 | 0.00 | -0.23 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 207.50 | 0.54 | 2.87 | 1.71 | 1.38 | -1.72 | -55.49% | 0.01 | 2 | 104 | 0.90 | -0.08 | 0.01 | -0.27 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 210.00 | 1.24 | 1.65 | 1.45 | 1.50 | -1.97 | -56.78% | 0.01 | 78 | 304 | 0.83 | -0.10 | 0.01 | -0.32 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 212.50 | 1.75 | 2.60 | 2.18 | 1.98 | -2.12 | -51.71% | 0.01 | 10 | 947 | 0.89 | -0.12 | 0.01 | -0.37 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 215.00 | 1.05 | 2.49 | 1.77 | 2.42 | -2.33 | -49.06% | 0.01 | 105 | 159 | 0.77 | -0.14 | 0.01 | -0.42 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 217.50 | 2.01 | 2.88 | 2.45 | 2.85 | -3.40 | -54.40% | 0.01 | 16 | 123 | 0.81 | -0.16 | 0.01 | -0.47 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 220.00 | 2.55 | 3.40 | 2.98 | 2.97 | -3.83 | -56.33% | 0.01 | 58 | 291 | 0.81 | -0.19 | 0.01 | -0.51 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 222.50 | 2.47 | 3.75 | 3.11 | 3.90 | -3.80 | -49.36% | 0.01 | 23 | 210 | 0.76 | -0.22 | 0.01 | -0.56 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 225.00 | 3.75 | 4.40 | 4.08 | 4.25 | -4.50 | -51.43% | 0.02 | 80 | 159 | 0.82 | -0.25 | 0.01 | -0.61 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 227.50 | 3.30 | 5.90 | 4.60 | 5.38 | -4.76 | -46.95% | 0.02 | 38 | 116 | 0.77 | -0.28 | 0.01 | -0.65 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 230.00 | 5.35 | 6.00 | 5.68 | 6.26 | -5.39 | -46.27% | 0.02 | 50 | 87 | 0.84 | -0.32 | 0.01 | -0.69 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 232.50 | 5.60 | 7.75 | 6.68 | 7.20 | -5.35 | -42.63% | 0.03 | 30 | 81 | 0.80 | -0.35 | 0.01 | -0.72 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 235.00 | 6.95 | 8.50 | 7.73 | 8.62 | -11.33 | -56.80% | 0.03 | 82 | 105 | 0.80 | -0.39 | 0.01 | -0.74 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 237.50 | 8.60 | 9.50 | 9.05 | 9.10 | -6.46 | -41.52% | 0.04 | 66 | 78 | 0.82 | -0.42 | 0.01 | -0.76 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 240.00 | 10.05 | 10.50 | 10.28 | 10.85 | -7.02 | -39.29% | 0.04 | 62 | 43 | 0.82 | -0.46 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 242.50 | 10.20 | 12.70 | 11.45 | 12.22 | -6.85 | -35.92% | 0.05 | 14 | 21 | 0.81 | -0.50 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 245.00 | 11.80 | 14.10 | 12.95 | 13.66 | -8.84 | -39.29% | 0.05 | 6 | 16 | 0.82 | -0.53 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 247.50 | 12.55 | 16.50 | 14.53 | 15.70 | -3.95 | -20.11% | 0.06 | 14 | 4 | 0.82 | -0.57 | 0.01 | -0.78 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 250.00 | 14.90 | 17.10 | 16.00 | 16.46 | -11.07 | -40.22% | 0.06 | 7 | 12 | 0.82 | -0.60 | 0.01 | -0.76 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 252.50 | 15.85 | 19.65 | 17.75 | 18.86 | -10.09 | -34.86% | 0.07 | 1 | 1 | 0.82 | -0.63 | 0.01 | -0.75 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 255.00 | 18.35 | 20.45 | 19.40 | 20.74 | -7.85 | -27.46% | 0.08 | 1 | 5 | 0.82 | -0.66 | 0.01 | -0.72 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 257.50 | 20.15 | 23.20 | 21.68 | % | 0.08 | 0 | 0 | 0.85 | -0.69 | 0.01 | -0.70 | 10/24/2025 4:00:01 PM EST | |||
| 260.00 | 22.10 | 24.05 | 23.08 | 24.44 | -9.21 | -27.37% | 0.09 | 1 | 2 | 0.82 | -0.72 | 0.01 | -0.67 | 10/24/2025 | 10/24/2025 4:00:01 PM EST |
| 262.50 | 23.30 | 26.90 | 25.10 | 26.76 | % | 0.10 | 1 | 0 | 0.82 | -0.75 | 0.01 | -0.64 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 265.00 | 26.00 | 28.85 | 27.43 | 37.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | -0.77 | 0.01 | -0.60 | 10/20/2025 | 10/24/2025 4:00:01 PM EST |
| 267.50 | 28.05 | 30.90 | 29.48 | % | 0.11 | 0 | 0 | 0.85 | -0.80 | 0.01 | -0.57 | 10/24/2025 4:00:01 PM EST | |||
| 270.00 | 29.85 | 33.00 | 31.43 | % | 0.12 | 0 | 0 | 0.83 | -0.82 | 0.01 | -0.53 | 10/24/2025 4:00:01 PM EST | |||
| 272.50 | 31.35 | 35.15 | 33.25 | 34.51 | % | 0.12 | 1 | 0 | 0.75 | -0.84 | 0.01 | -0.49 | 10/24/2025 | 10/24/2025 4:00:01 PM EST | |
| 275.00 | 34.25 | 37.30 | 35.78 | % | 0.13 | 0 | 0 | 0.82 | -0.86 | 0.01 | -0.45 | 10/24/2025 4:00:01 PM EST | |||
| 277.50 | 36.70 | 39.50 | 38.10 | % | 0.14 | 0 | 0 | 0.83 | -0.87 | 0.01 | -0.42 | 10/24/2025 4:00:01 PM EST | |||
| 280.00 | 38.30 | 41.75 | 40.03 | % | 0.14 | 0 | 0 | 1.07 | -0.89 | 0.01 | -0.38 | 10/24/2025 4:00:01 PM EST | |||
| 282.50 | 41.00 | 44.05 | 42.53 | % | 0.15 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.35 | 10/24/2025 4:00:01 PM EST | |||
| 285.00 | 43.10 | 46.35 | 44.73 | % | 0.16 | 0 | 0 | 1.10 | -0.91 | 0.01 | -0.32 | 10/24/2025 4:00:01 PM EST | |||
| 287.50 | 45.20 | 48.25 | 46.73 | % | 0.16 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.28 | 10/24/2025 4:00:01 PM EST | |||
| 290.00 | 47.50 | 51.10 | 49.30 | % | 0.17 | 0 | 0 | 1.14 | -0.94 | 0.00 | -0.26 | 10/24/2025 4:00:01 PM EST | |||
| 292.50 | 49.95 | 53.45 | 51.70 | % | 0.18 | 0 | 0 | 1.17 | -0.95 | 0.00 | -0.22 | 10/24/2025 4:00:01 PM EST | |||
| 295.00 | 52.15 | 55.85 | 54.00 | % | 0.18 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.20 | 10/24/2025 4:00:01 PM EST | |||
| 297.50 | 54.75 | 58.25 | 56.50 | % | 0.19 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.18 | 10/24/2025 4:00:01 PM EST | |||
| 300.00 | 57.20 | 60.70 | 58.95 | 70.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.16 | 10/15/2025 | 10/24/2025 4:00:01 PM EST |
| 302.50 | 59.95 | 63.15 | 61.55 | % | 0.20 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.14 | 10/24/2025 4:00:01 PM EST | |||
| 305.00 | 62.15 | 65.60 | 63.88 | % | 0.21 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.12 | 10/24/2025 4:00:01 PM EST | |||
| 310.00 | 66.90 | 70.60 | 68.75 | % | 0.22 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.09 | 10/24/2025 4:00:01 PM EST |