Options Chain for FIRST SOLAR INC COM (FSLR) - $188.11 as of 11/20/2024 4:05:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 73.45 | 76.85 | 78.42 | 0.00 | 0.00% | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 115.00 | 68.45 | 71.80 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 120.00 | 63.45 | 66.85 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 125.00 | 58.45 | 61.85 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 127.00 | 56.45 | 59.80 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 128.00 | 55.45 | 58.85 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 129.00 | 54.45 | 57.85 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 130.00 | 53.45 | 56.85 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 131.00 | 52.45 | 55.85 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 132.00 | 51.45 | 54.85 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 133.00 | 50.45 | 53.85 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 134.00 | 49.45 | 52.85 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 135.00 | 48.40 | 51.85 | 77.80 | 0.00 | 0.00% | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:36 PM EST |
| 136.00 | 47.45 | 50.85 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 137.00 | 46.40 | 49.85 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 138.00 | 45.40 | 48.85 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 139.00 | 44.45 | 47.85 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 140.00 | 43.45 | 46.85 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 141.00 | 42.60 | 45.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 142.00 | 41.50 | 44.85 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 143.00 | 40.45 | 43.85 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 144.00 | 39.45 | 42.85 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 145.00 | 38.45 | 41.85 | 68.60 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:36 PM EST |
| 146.00 | 37.50 | 40.85 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 147.00 | 36.50 | 39.85 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 148.00 | 35.50 | 38.80 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 149.00 | 34.50 | 37.45 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 150.00 | 33.55 | 36.85 | 44.65 | 0.00 | 0.00% | 0 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 152.50 | 31.00 | 33.95 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 155.00 | 28.45 | 31.90 | 49.85 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:36 PM EST |
| 157.50 | 26.00 | 29.40 | 37.20 | 0.00 | 0.00% | 0 | 2 | 1.96 | 1.00 | 0.00 | -0.01 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 160.00 | 24.50 | 25.65 | 25.50 | -2.05 | -7.45% | 70 | 39 | 1.39 | 0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 162.50 | 21.50 | 24.10 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:36 PM EST | |||
| 165.00 | 19.65 | 20.60 | 23.28 | 0.00 | 0.00% | 0 | 42 | 1.13 | 0.98 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 167.50 | 16.10 | 19.50 | % | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.16 | 11/20/2024 3:59:36 PM EST | |||
| 170.00 | 14.85 | 16.20 | 24.30 | 0.00 | 0.00% | 0 | 23 | 0.97 | 0.94 | 0.01 | -0.28 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 172.50 | 11.60 | 14.00 | 23.30 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.91 | 0.02 | -0.40 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 175.00 | 9.65 | 11.20 | 20.90 | 0.00 | 0.00% | 0 | 34 | 0.88 | 0.87 | 0.02 | -0.64 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 177.50 | 7.65 | 8.55 | 6.55 | -8.55 | -56.63% | 2 | 13 | 0.60 | 0.81 | 0.03 | -0.72 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 180.00 | 5.45 | 6.70 | 6.15 | -4.60 | -42.80% | 21 | 120 | 0.67 | 0.73 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 182.50 | 4.15 | 4.80 | 4.80 | -3.40 | -41.47% | 83 | 86 | 0.59 | 0.62 | 0.05 | -0.85 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 185.00 | 2.93 | 3.45 | 3.40 | -1.93 | -36.21% | 364 | 231 | 0.60 | 0.50 | 0.05 | -0.86 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 187.50 | 2.06 | 2.38 | 2.22 | -1.73 | -43.80% | 691 | 109 | 0.64 | 0.38 | 0.05 | -0.82 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 190.00 | 1.32 | 1.54 | 1.38 | -1.47 | -51.58% | 698 | 696 | 0.61 | 0.28 | 0.04 | -0.73 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 192.50 | 0.78 | 0.96 | 0.95 | -1.03 | -52.02% | 429 | 319 | 0.61 | 0.19 | 0.03 | -0.61 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 195.00 | 0.42 | 0.62 | 0.56 | -0.85 | -60.29% | 951 | 459 | 0.64 | 0.13 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 197.50 | 0.32 | 0.43 | 0.34 | -0.61 | -64.22% | 146 | 231 | 0.65 | 0.09 | 0.02 | -0.34 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 200.00 | 0.21 | 0.29 | 0.23 | -0.42 | -64.62% | 369 | 939 | 0.67 | 0.06 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 202.50 | 0.06 | 0.15 | 0.18 | -0.27 | -60.00% | 144 | 785 | 0.69 | 0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 205.00 | 0.10 | 0.14 | 0.14 | -0.17 | -54.84% | 445 | 681 | 0.72 | 0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 207.50 | 0.07 | 0.16 | 0.12 | -0.08 | -40.00% | 159 | 363 | 0.80 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 210.00 | 0.01 | 0.16 | 0.08 | -0.10 | -55.56% | 214 | 684 | 0.76 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 212.50 | 0.04 | 0.14 | 0.09 | -0.04 | -30.77% | 12 | 192 | 0.90 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 215.00 | 0.01 | 0.15 | 0.01 | -0.15 | -93.75% | 37 | 453 | 0.88 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 217.50 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 222 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 220.00 | 0.01 | 0.10 | 0.01 | -0.05 | -83.34% | 109 | 651 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 222.50 | 0.01 | 0.06 | 0.03 | -0.06 | -66.67% | 4 | 182 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 225.00 | 0.00 | 0.32 | 0.05 | 0.00 | 0.00% | 511 | 629 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 227.50 | 0.00 | 0.47 | 0.02 | -0.08 | -80.00% | 2 | 28 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 230.00 | 0.00 | 0.25 | 0.01 | -0.01 | -50.00% | 1 | 608 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 232.50 | 0.00 | 1.20 | 0.86 | 0.00 | 0.00% | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 235.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 129 | 2.05 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 237.50 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 240.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 2,145 | 1.77 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 242.50 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 245.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 50 | 2.32 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 247.50 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,165 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 252.50 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 255.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 153 | 2.57 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 260.00 | 0.00 | 1.19 | 0.01 | 0.00 | 0.00% | 0 | 848 | 2.69 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 265.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 71 | 2.80 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:36 PM EST |
| 270.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 73 | 2.91 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 275.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 47 | 3.02 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:36 PM EST |
| 280.00 | 0.00 | 1.19 | 0.02 | 0.00 | 0.00% | 0 | 27 | 3.13 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:36 PM EST |
| 285.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 9 | 3.24 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:36 PM EST |
| 290.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 18 | 3.34 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:36 PM EST |
| 295.00 | 0.00 | 1.19 | 1.24 | 0.00 | 0.00% | 0 | 8 | 3.43 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:36 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 44 | 2.13 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:36 PM EST |
| 305.00 | 0.00 | 0.95 | 0.21 | 0.00 | 0.00% | 0 | 8 | 3.63 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 310.00 | 0.00 | 0.95 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 315.00 | 0.00 | 0.75 | 0.92 | 0.00 | 0.00% | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 320.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:36 PM EST |
| 330.00 | 0.00 | 1.19 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.51 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 115.00 | 0.00 | 0.95 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 23 | 3.49 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:36 PM EST |
| 125.00 | 0.00 | 1.20 | 0.47 | 0.00 | 0.00% | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:36 PM EST |
| 127.00 | 0.00 | 0.95 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 128.00 | 0.00 | 0.95 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 129.00 | 0.00 | 0.95 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 131.00 | 0.00 | 0.95 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 132.00 | 0.00 | 1.27 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 133.00 | 0.00 | 1.15 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 134.00 | 0.00 | 1.15 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 136.00 | 0.00 | 1.15 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 137.00 | 0.00 | 0.95 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 138.00 | 0.00 | 0.95 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 139.00 | 0.00 | 0.95 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 299 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 141.00 | 0.00 | 1.27 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 142.00 | 0.00 | 0.95 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 143.00 | 0.00 | 0.95 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 144.00 | 0.00 | 0.95 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 145.00 | 0.00 | 0.17 | 0.06 | +0.02 | +50.00% | 1 | 228 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 146.00 | 0.00 | 1.45 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 147.00 | 0.00 | 0.95 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 148.00 | 0.00 | 1.40 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:36 PM EST |
| 149.00 | 0.00 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 16 | 1.97 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:36 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 6 | 433 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 152.50 | 0.00 | 1.67 | 0.29 | 0.00 | 0.00% | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:36 PM EST |
| 155.00 | 0.00 | 0.19 | 0.09 | -0.12 | -57.15% | 1 | 1,047 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 157.50 | 0.01 | 0.21 | 0.03 | -0.02 | -40.00% | 4 | 25 | 0.99 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 160.00 | 0.01 | 0.15 | 0.07 | +0.01 | +16.67% | 4 | 572 | 0.87 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 162.50 | 0.02 | 0.21 | 0.11 | +0.05 | +83.34% | 4 | 124 | 0.85 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 165.00 | 0.04 | 0.10 | 0.05 | -0.05 | -50.00% | 12 | 687 | 0.74 | -0.02 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 167.50 | 0.06 | 0.23 | 0.23 | +0.10 | +76.93% | 9 | 203 | 0.73 | -0.04 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 170.00 | 0.12 | 0.24 | 0.17 | -0.04 | -19.05% | 70 | 388 | 0.68 | -0.06 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 172.50 | 0.25 | 0.34 | 0.37 | +0.07 | +23.34% | 58 | 197 | 0.65 | -0.09 | 0.02 | -0.40 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 175.00 | 0.42 | 0.56 | 0.59 | +0.12 | +25.54% | 338 | 596 | 0.63 | -0.13 | 0.02 | -0.64 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 177.50 | 0.74 | 1.03 | 0.78 | 0.00 | 0.00% | 22 | 156 | 0.62 | -0.19 | 0.03 | -0.72 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 180.00 | 1.26 | 1.46 | 1.35 | +0.10 | +8.00% | 350 | 649 | 0.59 | -0.27 | 0.04 | -0.79 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 182.50 | 1.97 | 2.28 | 2.10 | +0.24 | +12.91% | 186 | 306 | 0.57 | -0.38 | 0.05 | -0.85 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 185.00 | 3.05 | 3.45 | 3.35 | +0.59 | +21.38% | 130 | 553 | 0.56 | -0.50 | 0.05 | -0.86 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 187.50 | 4.40 | 5.25 | 4.81 | +1.16 | +31.79% | 165 | 325 | 0.63 | -0.62 | 0.05 | -0.82 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 190.00 | 5.60 | 6.85 | 6.66 | +1.60 | +31.63% | 19 | 316 | 0.59 | -0.72 | 0.04 | -0.73 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 192.50 | 7.35 | 9.05 | 9.83 | +3.33 | +51.24% | 36 | 218 | 0.61 | -0.81 | 0.03 | -0.61 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 195.00 | 10.20 | 11.40 | 11.90 | +4.68 | +64.82% | 21 | 219 | 0.85 | -0.87 | 0.02 | -0.48 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 197.50 | 11.95 | 13.65 | 9.50 | 0.00 | 0.00% | 0 | 100 | 1.02 | -0.91 | 0.02 | -0.34 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 200.00 | 14.85 | 16.00 | 14.85 | +2.85 | +23.75% | 17 | 202 | 1.25 | -0.94 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 202.50 | 16.30 | 18.90 | 13.24 | 0.00 | 0.00% | 0 | 38 | 1.37 | -0.96 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 205.00 | 18.75 | 21.70 | 18.11 | +2.49 | +15.95% | 5 | 39 | 1.38 | -0.98 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 207.50 | 21.65 | 23.25 | 18.00 | +2.45 | +15.76% | 1 | 20 | 1.56 | -0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:36 PM EST |
| 210.00 | 24.45 | 26.60 | 17.85 | 0.00 | 0.00% | 0 | 89 | 1.63 | -0.99 | 0.00 | -0.03 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 212.50 | 26.10 | 29.15 | 20.55 | 0.00 | 0.00% | 0 | 27 | 1.82 | -1.00 | 0.00 | -0.01 | 11/14/2024 | 11/20/2024 3:59:36 PM EST |
| 215.00 | 28.85 | 31.50 | 25.25 | 0.00 | 0.00% | 0 | 27 | 1.89 | -1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 217.50 | 31.15 | 34.15 | 28.05 | 0.00 | 0.00% | 0 | 2 | 2.01 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:36 PM EST |
| 220.00 | 33.35 | 36.05 | 25.85 | 0.00 | 0.00% | 0 | 19 | 2.10 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:36 PM EST |
| 222.50 | 36.15 | 39.20 | 27.86 | 0.00 | 0.00% | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 225.00 | 38.30 | 41.70 | 33.57 | 0.00 | 0.00% | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 227.50 | 40.75 | 44.20 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 230.00 | 43.25 | 46.70 | 36.53 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 232.50 | 45.85 | 49.20 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 235.00 | 48.30 | 51.70 | 41.74 | 0.00 | 0.00% | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:36 PM EST |
| 237.50 | 50.80 | 54.20 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 240.00 | 53.25 | 56.70 | 47.25 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 242.50 | 55.85 | 59.20 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 245.00 | 58.40 | 61.70 | 57.01 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:36 PM EST |
| 247.50 | 60.80 | 64.20 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 250.00 | 63.65 | 66.70 | 55.00 | 0.00 | 0.00% | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:36 PM EST |
| 252.50 | 65.85 | 69.20 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 255.00 | 68.40 | 71.70 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 260.00 | 73.25 | 76.70 | 68.30 | 0.00 | 0.00% | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:36 PM EST |
| 265.00 | 78.30 | 81.70 | 57.20 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:36 PM EST |
| 270.00 | 83.25 | 86.60 | 58.60 | 0.00 | 0.00% | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:36 PM EST |
| 275.00 | 88.25 | 91.70 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 280.00 | 93.50 | 96.70 | 63.40 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:36 PM EST |
| 285.00 | 98.40 | 101.70 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 290.00 | 103.30 | 106.70 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 295.00 | 108.35 | 111.70 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 300.00 | 113.25 | 116.70 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 305.00 | 118.40 | 121.70 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 310.00 | 123.25 | 126.70 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 315.00 | 128.25 | 131.70 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 320.00 | 133.80 | 136.70 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 330.00 | 143.30 | 146.70 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 340.00 | 153.25 | 156.70 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |