Options Chain for FIRST SOLAR INC COM (FSLR) - $127.32 as of 3/31/2025 4:00:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 59.60 | 61.95 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 70.00 | 54.65 | 56.90 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 75.00 | 49.65 | 52.05 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 80.00 | 44.85 | 46.80 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 85.00 | 40.00 | 41.50 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 90.00 | 35.15 | 36.65 | 42.15 | 0.00 | 0.00% | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:58 PM EST |
| 95.00 | 30.10 | 31.65 | 36.40 | 0.00 | 0.00% | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 100.00 | 24.90 | 26.70 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 105.00 | 20.15 | 21.75 | 25.50 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.05 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 106.00 | 19.30 | 20.75 | % | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.05 | 3/31/2025 2:58:58 PM EST | |||
| 107.00 | 18.35 | 19.50 | % | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.10 | 3/31/2025 2:58:58 PM EST | |||
| 108.00 | 17.25 | 18.65 | % | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.11 | 3/31/2025 2:58:58 PM EST | |||
| 109.00 | 16.35 | 17.75 | % | 0 | 0 | 1.17 | 0.96 | 0.01 | -0.13 | 3/31/2025 2:58:58 PM EST | |||
| 110.00 | 15.35 | 16.75 | 21.30 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.95 | 0.01 | -0.15 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 111.00 | 14.65 | 15.95 | % | 0 | 0 | 1.14 | 0.94 | 0.01 | -0.18 | 3/31/2025 2:58:58 PM EST | |||
| 112.00 | 13.75 | 14.85 | % | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.20 | 3/31/2025 2:58:58 PM EST | |||
| 113.00 | 12.20 | 13.70 | 10.95 | % | 55 | 0 | 0.56 | 0.92 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 114.00 | 11.80 | 13.15 | % | 0 | 0 | 0.75 | 0.90 | 0.02 | -0.24 | 3/31/2025 2:58:58 PM EST | |||
| 115.00 | 10.40 | 11.95 | 12.80 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.88 | 0.02 | -0.27 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 116.00 | 9.55 | 11.00 | 12.55 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.86 | 0.02 | -0.29 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 117.00 | 8.70 | 9.75 | % | 0 | 0 | 0.74 | 0.84 | 0.02 | -0.31 | 3/31/2025 2:58:58 PM EST | |||
| 118.00 | 7.80 | 9.10 | 8.25 | % | 31 | 0 | 0.74 | 0.82 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 119.00 | 7.15 | 8.55 | 8.75 | 0.00 | 0.00% | 0 | 73 | 0.69 | 0.79 | 0.03 | -0.35 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 120.00 | 7.00 | 7.45 | 6.35 | -3.55 | -35.86% | 40 | 46 | 0.64 | 0.76 | 0.03 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 121.00 | 5.65 | 6.65 | % | 0 | 0 | 0.73 | 0.73 | 0.04 | -0.39 | 3/31/2025 2:58:58 PM EST | |||
| 122.00 | 5.05 | 5.95 | 5.65 | -1.15 | -16.92% | 38 | 3 | 0.73 | 0.69 | 0.04 | -0.41 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 123.00 | 4.65 | 5.30 | 4.57 | -1.00 | -17.96% | 32 | 10 | 0.67 | 0.65 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 124.00 | 4.25 | 4.70 | 4.75 | -1.50 | -24.00% | 171 | 59 | 0.70 | 0.61 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 125.00 | 3.70 | 4.15 | 4.25 | -0.90 | -17.48% | 173 | 129 | 0.67 | 0.57 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 126.00 | 3.35 | 3.60 | 3.15 | -2.45 | -43.75% | 21 | 99 | 0.69 | 0.52 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 127.00 | 2.76 | 3.15 | 2.99 | -1.18 | -28.30% | 47 | 148 | 0.67 | 0.47 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 128.00 | 2.44 | 2.72 | 2.65 | -1.10 | -29.34% | 94 | 96 | 0.66 | 0.43 | 0.05 | -0.43 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 129.00 | 1.97 | 2.36 | 2.14 | -1.06 | -33.13% | 82 | 118 | 0.67 | 0.38 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 130.00 | 1.63 | 2.02 | 1.93 | -0.92 | -32.29% | 281 | 217 | 0.70 | 0.34 | 0.04 | -0.41 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 131.00 | 1.53 | 1.83 | 1.59 | -0.62 | -28.06% | 72 | 41 | 0.68 | 0.30 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 132.00 | 1.08 | 1.39 | 1.29 | -0.81 | -38.58% | 377 | 140 | 0.64 | 0.27 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 133.00 | 0.82 | 1.18 | 1.09 | -0.67 | -38.07% | 215 | 86 | 0.66 | 0.23 | 0.04 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 134.00 | 0.87 | 0.99 | 0.86 | -0.96 | -52.75% | 42 | 51 | 0.67 | 0.20 | 0.03 | -0.32 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 135.00 | 0.72 | 0.83 | 0.78 | -0.47 | -37.60% | 496 | 367 | 0.67 | 0.18 | 0.03 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 136.00 | 0.58 | 0.68 | 0.70 | -0.44 | -38.60% | 21 | 134 | 0.67 | 0.15 | 0.03 | -0.27 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 137.00 | 0.48 | 0.56 | 0.44 | -0.45 | -50.57% | 243 | 325 | 0.67 | 0.13 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 138.00 | 0.40 | 0.47 | 0.37 | -0.73 | -66.37% | 24 | 84 | 0.68 | 0.11 | 0.02 | -0.22 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 139.00 | 0.34 | 0.39 | 0.32 | -0.54 | -62.80% | 9 | 46 | 0.68 | 0.09 | 0.02 | -0.19 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 140.00 | 0.27 | 0.33 | 0.26 | -0.29 | -52.73% | 323 | 510 | 0.69 | 0.08 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 141.00 | 0.00 | 0.51 | 0.60 | 0.00 | 0.00% | 0 | 39 | 0.84 | 0.06 | 0.01 | -0.14 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 142.00 | 0.18 | 0.24 | 0.19 | -0.22 | -53.66% | 233 | 1,656 | 0.71 | 0.05 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 143.00 | 0.01 | 0.24 | 0.48 | 0.00 | 0.00% | 0 | 216 | 0.77 | 0.04 | 0.01 | -0.11 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 144.00 | 0.01 | 0.32 | 0.08 | -0.21 | -72.42% | 82 | 100 | 0.66 | 0.04 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 145.00 | 0.07 | 0.26 | 0.10 | -0.17 | -62.97% | 81 | 626 | 0.72 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 146.00 | 0.00 | 0.33 | 0.09 | -0.41 | -82.00% | 3 | 8 | 0.89 | 0.02 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 147.00 | 0.01 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.02 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 148.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.01 | 0.00 | -0.04 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 149.00 | 0.01 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 52 | 0.84 | 0.01 | 0.00 | -0.04 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 150.00 | 0.00 | 0.24 | 0.01 | -0.08 | -88.89% | 6 | 694 | 0.95 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 152.50 | 0.01 | 0.19 | 0.08 | 0.00 | 0.00% | 0 | 64 | 0.99 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 155.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 456 | 1.10 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 157.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 160.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 254 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 165.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 170.00 | 0.00 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 198 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 48 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 180.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 45 | 2.10 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 185.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.33 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 190.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 195.00 | 0.00 | 0.75 | 1.03 | 0.00 | 0.00% | 0 | 27 | 2.45 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 200.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 205.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 29 | 2.66 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 210.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 6 | 2.76 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:58 PM EST |
| 215.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 12 | 2.86 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:58 PM EST |
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 225.00 | 0.00 | 0.90 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 230.00 | 0.00 | 0.74 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 235.00 | 0.00 | 0.79 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 240.00 | 0.00 | 0.54 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.56 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 52 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 95.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 136 | 1.41 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 100.00 | 0.00 | 0.12 | 0.07 | -0.01 | -12.50% | 2 | 20 | 1.12 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 64 | 0.89 | -0.01 | 0.00 | -0.05 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 106.00 | 0.00 | 0.69 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.05 | 3/31/2025 2:58:58 PM EST | |||
| 107.00 | 0.07 | 0.13 | 0.11 | % | 59 | 0 | 0.91 | -0.02 | 0.01 | -0.10 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 108.00 | 0.09 | 0.42 | 0.16 | % | 2 | 0 | 0.89 | -0.03 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 109.00 | 0.10 | 0.67 | 0.22 | -0.03 | -12.00% | 40 | 15 | 0.92 | -0.04 | 0.01 | -0.13 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 110.00 | 0.09 | 0.38 | 0.18 | -0.02 | -10.00% | 68 | 157 | 0.79 | -0.05 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 111.00 | 0.18 | 0.26 | 0.22 | % | 28 | 0 | 0.75 | -0.06 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 112.00 | 0.22 | 0.28 | 0.33 | -0.02 | -5.72% | 50 | 39 | 0.74 | -0.07 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 113.00 | 0.28 | 0.34 | 0.30 | -0.04 | -11.77% | 50 | 61 | 0.72 | -0.08 | 0.01 | -0.22 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 114.00 | 0.35 | 0.40 | 0.39 | -0.01 | -2.50% | 17 | 11 | 0.71 | -0.10 | 0.02 | -0.24 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 115.00 | 0.43 | 0.70 | 0.64 | -0.18 | -21.96% | 11 | 253 | 0.72 | -0.12 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 116.00 | 0.51 | 0.62 | 0.75 | +0.10 | +15.39% | 1 | 82 | 0.69 | -0.14 | 0.02 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 117.00 | 0.67 | 0.93 | 1.06 | +0.43 | +68.26% | 23 | 86 | 0.70 | -0.16 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 118.00 | 0.80 | 1.08 | 0.94 | +0.07 | +8.05% | 59 | 225 | 0.69 | -0.18 | 0.03 | -0.33 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 119.00 | 0.90 | 1.32 | 1.44 | +0.40 | +38.47% | 7 | 29 | 0.71 | -0.21 | 0.03 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 120.00 | 1.21 | 1.56 | 1.73 | +0.46 | +36.22% | 130 | 293 | 0.68 | -0.24 | 0.03 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 121.00 | 1.54 | 1.85 | 1.54 | +0.20 | +14.93% | 61 | 104 | 0.68 | -0.27 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 122.00 | 1.70 | 2.03 | 1.99 | +0.19 | +10.56% | 17 | 93 | 0.68 | -0.31 | 0.04 | -0.41 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 123.00 | 2.22 | 2.43 | 2.82 | +0.53 | +23.15% | 16 | 353 | 0.67 | -0.35 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 124.00 | 2.55 | 2.95 | 2.45 | -0.10 | -3.93% | 66 | 129 | 0.66 | -0.39 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 125.00 | 3.00 | 3.25 | 3.08 | +0.06 | +1.99% | 31 | 272 | 0.67 | -0.43 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 126.00 | 3.55 | 3.85 | 3.65 | +0.40 | +12.31% | 271 | 366 | 0.67 | -0.48 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 127.00 | 4.05 | 4.40 | 5.55 | +1.68 | +43.42% | 7 | 136 | 0.67 | -0.53 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 128.00 | 4.65 | 4.85 | 4.75 | +0.34 | +7.71% | 4 | 142 | 0.68 | -0.57 | 0.05 | -0.43 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 129.00 | 5.20 | 6.00 | 6.25 | +1.45 | +30.21% | 3 | 126 | 0.67 | -0.62 | 0.04 | -0.42 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 130.00 | 5.90 | 6.30 | 6.05 | +0.55 | +10.00% | 244 | 519 | 0.67 | -0.66 | 0.04 | -0.41 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 131.00 | 6.60 | 6.90 | 6.70 | +0.90 | +15.52% | 22 | 71 | 0.64 | -0.70 | 0.04 | -0.39 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 132.00 | 7.30 | 7.85 | 7.45 | +1.00 | +15.51% | 60 | 172 | 0.60 | -0.73 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 133.00 | 7.90 | 8.65 | 8.30 | +2.15 | +34.96% | 5 | 43 | 0.65 | -0.77 | 0.04 | -0.35 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 134.00 | 8.70 | 10.05 | 9.30 | +0.95 | +11.38% | 6 | 24 | 0.59 | -0.80 | 0.03 | -0.32 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 135.00 | 9.75 | 10.15 | 10.99 | +1.35 | +14.01% | 31 | 121 | 0.69 | -0.82 | 0.03 | -0.29 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 136.00 | 10.30 | 11.70 | 8.34 | 0.00 | 0.00% | 0 | 11 | 0.67 | -0.85 | 0.03 | -0.27 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 137.00 | 11.05 | 12.60 | 9.50 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.87 | 0.02 | -0.24 | 3/27/2025 | 3/31/2025 2:58:58 PM EST |
| 138.00 | 12.05 | 13.15 | 9.90 | 0.00 | 0.00% | 0 | 13 | 0.63 | -0.89 | 0.02 | -0.22 | 3/21/2025 | 3/31/2025 2:58:58 PM EST |
| 139.00 | 13.10 | 13.95 | 10.70 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.91 | 0.02 | -0.19 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 140.00 | 14.05 | 15.10 | 16.31 | +3.64 | +28.73% | 16 | 50 | 0.93 | -0.92 | 0.02 | -0.17 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 141.00 | 14.95 | 16.15 | 13.60 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.94 | 0.01 | -0.14 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 142.00 | 15.75 | 17.10 | % | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.13 | 3/31/2025 2:58:58 PM EST | |||
| 143.00 | 16.70 | 18.25 | 13.45 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.96 | 0.01 | -0.11 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 144.00 | 17.95 | 19.25 | 14.91 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.96 | 0.01 | -0.10 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 145.00 | 18.80 | 19.95 | 17.50 | 0.00 | 0.00% | 0 | 22 | 1.06 | -0.97 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 146.00 | 19.70 | 21.20 | % | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.06 | 3/31/2025 2:58:58 PM EST | |||
| 147.00 | 20.65 | 22.10 | 16.65 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.98 | 0.01 | -0.06 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 148.00 | 21.40 | 23.05 | % | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.04 | 3/31/2025 2:58:58 PM EST | |||
| 149.00 | 22.70 | 23.95 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 3/31/2025 2:58:58 PM EST | |||
| 150.00 | 23.50 | 25.30 | 25.85 | +4.22 | +19.51% | 2 | 34 | 1.28 | -0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 152.50 | 26.10 | 27.55 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:58 PM EST | |||
| 155.00 | 28.40 | 30.25 | 24.85 | 0.00 | 0.00% | 0 | 3 | 1.61 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 2:58:58 PM EST |
| 157.50 | 30.85 | 32.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 160.00 | 33.35 | 34.90 | 33.75 | 0.00 | 0.00% | 0 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 165.00 | 38.45 | 40.20 | 28.90 | 0.00 | 0.00% | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:58 PM EST |
| 170.00 | 43.70 | 45.10 | 42.30 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:58 PM EST |
| 175.00 | 48.60 | 50.25 | 31.98 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:58 PM EST |
| 180.00 | 53.35 | 55.05 | 45.20 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:58 PM EST |
| 185.00 | 58.40 | 60.25 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 190.00 | 63.25 | 65.35 | 58.52 | 0.00 | 0.00% | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 195.00 | 68.20 | 70.30 | 43.52 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:58 PM EST |
| 200.00 | 73.30 | 75.45 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 205.00 | 78.25 | 80.40 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 210.00 | 83.35 | 85.30 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 215.00 | 88.25 | 90.30 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 220.00 | 93.30 | 95.25 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 225.00 | 98.25 | 100.30 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 230.00 | 103.40 | 105.20 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 235.00 | 108.20 | 110.20 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 240.00 | 113.25 | 115.40 | % | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |