Options Chain for FIRST SOLAR INC COM (FSLR) - $190.61 as of 4/29/2026 9:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 90.20 | 93.70 | 91.95 | 74.45 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 125.00 | 85.35 | 88.75 | 87.05 | % | 0.70 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 130.00 | 80.15 | 83.70 | 81.93 | 68.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:46 PM EST |
| 135.00 | 75.15 | 78.70 | 76.93 | % | 0.57 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 140.00 | 70.15 | 73.70 | 71.93 | 54.55 | 0.00 | 0.00% | 0.51 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 144.00 | 66.70 | 69.75 | 68.23 | 50.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 145.00 | 65.75 | 68.75 | 67.25 | 55.44 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:46 PM EST |
| 146.00 | 64.80 | 67.75 | 66.28 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 147.00 | 63.80 | 66.75 | 65.28 | % | 0.44 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 148.00 | 62.75 | 65.75 | 64.25 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 149.00 | 61.80 | 64.75 | 63.28 | 63.30 | % | 0.42 | 1 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 150.00 | 60.75 | 63.75 | 62.25 | 52.00 | +0.08 | +0.16% | 0.41 | 1 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 152.50 | 58.30 | 61.25 | 59.78 | 42.10 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 155.00 | 55.75 | 58.80 | 57.28 | 37.60 | 0.00 | 0.00% | 0.37 | 0 | 22 | 1.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 157.50 | 53.55 | 56.25 | 54.90 | 46.35 | % | 0.35 | 1 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 160.00 | 51.10 | 53.75 | 52.43 | 38.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 162.50 | 48.25 | 51.30 | 49.78 | 34.77 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 165.00 | 45.90 | 48.80 | 47.35 | 35.61 | 0.00 | 0.00% | 0.29 | 0 | 80 | 1.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 167.50 | 43.35 | 46.30 | 44.83 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 170.00 | 40.80 | 43.80 | 42.30 | 27.40 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.24 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:46 PM EST |
| 172.50 | 38.45 | 41.35 | 39.90 | % | 0.23 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 175.00 | 35.95 | 38.90 | 37.43 | 28.75 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.12 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 177.50 | 33.85 | 36.40 | 35.13 | 33.19 | +10.54 | +46.54% | 0.20 | 10 | 20 | 1.02 | 0.99 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 180.00 | 30.95 | 33.95 | 32.45 | 30.60 | +8.00 | +35.40% | 0.18 | 5 | 7 | 1.00 | 0.99 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 182.50 | 28.50 | 31.45 | 29.98 | 14.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | 0.98 | 0.00 | -0.08 | 4/22/2026 | 5/1/2026 3:59:46 PM EST |
| 185.00 | 26.70 | 28.70 | 27.70 | 13.33 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.82 | 0.97 | 0.00 | -0.10 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 187.50 | 23.80 | 26.65 | 25.23 | 18.00 | +3.95 | +28.12% | 0.13 | 1 | 6 | 0.79 | 0.96 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 190.00 | 21.35 | 24.30 | 22.83 | 25.28 | +8.77 | +53.12% | 0.12 | 43 | 94 | 0.75 | 0.94 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 192.50 | 19.35 | 22.10 | 20.73 | 20.52 | +4.73 | +29.96% | 0.11 | 78 | 140 | 0.78 | 0.91 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 195.00 | 17.25 | 19.70 | 18.48 | 20.80 | +7.10 | +51.83% | 0.09 | 31 | 82 | 0.69 | 0.88 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 197.50 | 15.05 | 17.75 | 16.40 | 21.00 | +7.90 | +60.31% | 0.08 | 28 | 35 | 0.74 | 0.84 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 200.00 | 13.05 | 15.80 | 14.43 | 14.57 | +3.32 | +29.52% | 0.07 | 97 | 119 | 0.58 | 0.80 | 0.02 | -0.34 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 202.50 | 11.50 | 12.50 | 12.00 | 12.10 | +2.15 | +21.61% | 0.06 | 161 | 57 | 0.54 | 0.74 | 0.02 | -0.38 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 205.00 | 9.60 | 10.80 | 10.20 | 12.30 | +3.32 | +36.98% | 0.05 | 262 | 115 | 0.53 | 0.69 | 0.02 | -0.42 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 207.50 | 7.75 | 9.20 | 8.48 | 10.40 | +2.40 | +30.00% | 0.04 | 135 | 31 | 0.52 | 0.63 | 0.02 | -0.45 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 210.00 | 6.95 | 7.80 | 7.38 | 8.19 | +1.29 | +18.70% | 0.04 | 209 | 190 | 0.55 | 0.56 | 0.02 | -0.47 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 212.50 | 5.80 | 6.50 | 6.15 | 6.65 | +0.45 | +7.26% | 0.03 | 123 | 61 | 0.55 | 0.50 | 0.03 | -0.48 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 215.00 | 4.70 | 5.40 | 5.05 | 5.20 | 0.00 | 0.00% | 0.02 | 151 | 155 | 0.55 | 0.44 | 0.02 | -0.48 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 217.50 | 3.70 | 4.75 | 4.23 | 5.37 | +0.32 | +6.34% | 0.02 | 40 | 53 | 0.57 | 0.38 | 0.02 | -0.46 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 220.00 | 3.05 | 3.50 | 3.28 | 3.50 | -0.45 | -11.40% | 0.01 | 756 | 192 | 0.55 | 0.32 | 0.02 | -0.44 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 222.50 | 2.41 | 2.97 | 2.69 | 3.38 | -0.62 | -15.50% | 0.01 | 137 | 16 | 0.55 | 0.27 | 0.02 | -0.41 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 225.00 | 1.76 | 2.31 | 2.04 | 2.11 | -0.81 | -27.74% | 0.01 | 251 | 50 | 0.55 | 0.23 | 0.02 | -0.38 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 227.50 | 1.21 | 1.93 | 1.57 | 1.67 | -0.24 | -12.57% | 0.01 | 23 | 8 | 0.55 | 0.19 | 0.02 | -0.34 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 230.00 | 0.90 | 1.62 | 1.26 | 1.24 | -0.86 | -40.96% | 0.01 | 1,855 | 317 | 0.58 | 0.15 | 0.02 | -0.30 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 232.50 | 0.58 | 1.40 | 0.99 | 1.00 | -0.96 | -48.98% | 0.00 | 63 | 48 | 0.56 | 0.12 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 235.00 | 0.40 | 1.10 | 0.75 | 0.80 | -0.70 | -46.67% | 0.00 | 22 | 71 | 0.56 | 0.10 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 237.50 | 0.45 | 1.34 | 0.90 | 0.75 | -1.20 | -61.54% | 0.00 | 68 | 3 | 0.62 | 0.07 | 0.01 | -0.18 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 240.00 | 0.11 | 1.06 | 0.59 | 0.61 | -0.59 | -49.17% | 0.00 | 568 | 57 | 0.57 | 0.06 | 0.01 | -0.15 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 242.50 | 0.00 | 0.60 | 0.30 | 0.93 | 0.00 | 0.00% | 0.00 | 79 | 4 | 0.64 | 0.04 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 245.00 | 0.00 | 0.61 | 0.31 | 0.43 | -0.25 | -36.77% | 0.00 | 4 | 12 | 0.68 | 0.03 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 247.50 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.02 | 0.00 | -0.07 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 250.00 | 0.05 | 0.19 | 0.12 | 0.20 | -0.49 | -71.02% | 0.00 | 571 | 467 | 0.56 | 0.02 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 252.50 | 0.00 | 0.91 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.01 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 255.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.01 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 257.50 | 0.00 | 1.01 | 0.51 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.95 | 0.01 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 5/1/2026 3:59:46 PM EST |
| 265.00 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:46 PM EST |
| 275.00 | 0.00 | 2.14 | 1.07 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.81 | -98.78% | 0.00 | 20 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 144.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:46 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 147.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 55 | 66 | 0.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.03 | -0.37 | -92.50% | 0.01 | 1 | 66 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.43 | -89.59% | 0.01 | 1 | 30 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 157.50 | 0.00 | 0.98 | 0.49 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.45 | -97.83% | 0.00 | 87 | 88 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 162.50 | 0.00 | 0.47 | 0.24 | 0.03 | -0.47 | -94.00% | 0.00 | 63 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.67 | -97.11% | 0.00 | 21 | 37 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.78 | -93.98% | 0.00 | 31 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.05 | -1.16 | -95.87% | 0.00 | 94 | 55 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 172.50 | 0.01 | 0.26 | 0.14 | 0.07 | -1.19 | -94.45% | 0.00 | 29 | 58 | 0.68 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 175.00 | 0.07 | 0.12 | 0.10 | 0.09 | -1.56 | -94.55% | 0.00 | 42 | 101 | 0.65 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 177.50 | 0.00 | 1.00 | 0.50 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.96 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 5/1/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 0.34 | 0.17 | 0.14 | -2.46 | -94.62% | 0.00 | 65 | 198 | 0.71 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.87 | -2.33 | -72.82% | 0.00 | 16 | 25 | 0.78 | -0.02 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 185.00 | 0.13 | 0.31 | 0.22 | 0.23 | -3.13 | -93.16% | 0.00 | 69 | 186 | 0.54 | -0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 187.50 | 0.07 | 0.99 | 0.53 | 0.39 | -4.11 | -91.34% | 0.00 | 9 | 5 | 0.55 | -0.04 | 0.01 | -0.13 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 190.00 | 0.27 | 0.79 | 0.53 | 0.60 | -4.40 | -88.00% | 0.00 | 221 | 230 | 0.54 | -0.06 | 0.01 | -0.16 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 192.50 | 0.54 | 1.31 | 0.93 | 0.75 | -4.85 | -86.61% | 0.00 | 134 | 24 | 0.58 | -0.09 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 195.00 | 0.90 | 1.42 | 1.16 | 1.05 | -5.95 | -85.00% | 0.01 | 83 | 26 | 0.57 | -0.12 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 197.50 | 1.08 | 1.64 | 1.36 | 1.28 | -6.63 | -83.82% | 0.01 | 145 | 13 | 0.53 | -0.16 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 200.00 | 1.46 | 2.20 | 1.83 | 1.61 | -7.99 | -83.23% | 0.01 | 95 | 60 | 0.53 | -0.20 | 0.02 | -0.34 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 202.50 | 2.02 | 2.80 | 2.41 | 2.47 | -8.18 | -76.81% | 0.01 | 164 | 35 | 0.52 | -0.26 | 0.02 | -0.38 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 205.00 | 2.90 | 3.60 | 3.25 | 3.28 | -7.79 | -70.37% | 0.02 | 465 | 48 | 0.53 | -0.31 | 0.02 | -0.42 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 207.50 | 3.55 | 4.60 | 4.08 | 3.55 | % | 0.02 | 137 | 0 | 0.52 | -0.37 | 0.02 | -0.45 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 210.00 | 5.10 | 5.80 | 5.45 | 5.50 | -9.54 | -63.44% | 0.03 | 119 | 4 | 0.55 | -0.44 | 0.02 | -0.47 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 212.50 | 6.40 | 6.90 | 6.65 | 6.30 | -17.09 | -73.07% | 0.03 | 7 | 0 | 0.54 | -0.50 | 0.03 | -0.48 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 215.00 | 7.15 | 8.55 | 7.85 | 7.75 | -19.84 | -71.91% | 0.04 | 223 | 1 | 0.51 | -0.56 | 0.02 | -0.48 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 217.50 | 9.30 | 10.60 | 9.95 | 9.22 | % | 0.05 | 8 | 0 | 0.54 | -0.62 | 0.02 | -0.46 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 220.00 | 10.45 | 12.05 | 11.25 | 9.85 | -14.15 | -58.96% | 0.05 | 225 | 13 | 0.51 | -0.68 | 0.02 | -0.44 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 222.50 | 12.30 | 14.40 | 13.35 | % | 0.06 | 0 | 0 | 0.51 | -0.73 | 0.02 | -0.41 | 5/1/2026 3:59:46 PM EST | |||
| 225.00 | 13.10 | 16.20 | 14.65 | 12.86 | -22.22 | -63.35% | 0.07 | 60 | 2 | 0.47 | -0.77 | 0.02 | -0.38 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 227.50 | 15.25 | 18.00 | 16.63 | 13.52 | -26.08 | -65.86% | 0.07 | 3 | 0 | 0.72 | -0.81 | 0.02 | -0.34 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 230.00 | 17.40 | 20.10 | 18.75 | 16.65 | -25.15 | -60.17% | 0.08 | 32 | 2 | 0.74 | -0.85 | 0.02 | -0.30 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 232.50 | 19.70 | 22.35 | 21.03 | % | 0.09 | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.26 | 5/1/2026 3:59:46 PM EST | |||
| 235.00 | 21.95 | 24.65 | 23.30 | 38.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.80 | -0.91 | 0.01 | -0.22 | 4/27/2026 | 5/1/2026 3:59:46 PM EST |
| 237.50 | 24.30 | 27.40 | 25.85 | % | 0.11 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.18 | 5/1/2026 3:59:46 PM EST | |||
| 240.00 | 26.70 | 29.60 | 28.15 | 51.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.89 | -0.94 | 0.01 | -0.15 | 4/21/2026 | 5/1/2026 3:59:46 PM EST |
| 242.50 | 29.10 | 32.00 | 30.55 | % | 0.13 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.12 | 5/1/2026 3:59:46 PM EST | |||
| 245.00 | 31.50 | 34.40 | 32.95 | 36.33 | -18.67 | -33.95% | 0.13 | 2 | 3 | 0.96 | -0.97 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 247.50 | 33.95 | 36.60 | 35.28 | % | 0.14 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.07 | 5/1/2026 3:59:46 PM EST | |||
| 250.00 | 36.40 | 39.45 | 37.93 | 56.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.05 | -0.98 | 0.00 | -0.06 | 4/29/2026 | 5/1/2026 3:59:46 PM EST |
| 252.50 | 38.85 | 41.95 | 40.40 | % | 0.16 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 5/1/2026 3:59:46 PM EST | |||
| 255.00 | 41.40 | 44.25 | 42.83 | % | 0.17 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 5/1/2026 3:59:46 PM EST | |||
| 257.50 | 43.95 | 46.50 | 45.23 | 51.50 | % | 0.18 | 1 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 260.00 | 46.40 | 48.90 | 47.65 | 54.00 | -12.20 | -18.43% | 0.18 | 2 | 1 | 1.10 | -1.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 265.00 | 51.40 | 54.35 | 52.88 | 59.00 | % | 0.20 | 1 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 270.00 | 56.70 | 59.30 | 58.00 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 275.00 | 61.35 | 64.30 | 62.83 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 280.00 | 66.40 | 69.05 | 67.73 | 91.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:46 PM EST |
| 285.00 | 71.35 | 74.30 | 72.83 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST |