Options Chain for FIRST SOLAR INC COM (FSLR) - $201.00 as of 9/18/2026 7:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 69.70 | 73.05 | 71.38 | % | 0.57 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 130.00 | 64.85 | 68.05 | 66.45 | % | 0.51 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 135.00 | 59.85 | 63.00 | 61.43 | % | 0.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 140.00 | 55.50 | 57.85 | 56.68 | 112.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:56 PM EST |
| 145.00 | 50.40 | 52.90 | 51.65 | 62.36 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:56 PM EST |
| 150.00 | 44.85 | 47.85 | 46.35 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 155.00 | 39.90 | 42.90 | 41.40 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 160.00 | 34.90 | 37.80 | 36.35 | 79.45 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 165.00 | 30.60 | 32.90 | 31.75 | 58.85 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.04 | 1.00 | 0.00 | -0.02 | 8/17/2026 | 9/18/2026 3:59:56 PM EST |
| 167.50 | 27.45 | 30.45 | 28.95 | % | 0.17 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 170.00 | 24.80 | 27.85 | 26.33 | % | 0.15 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.08 | 9/18/2026 3:59:56 PM EST | |||
| 172.50 | 22.50 | 25.40 | 23.95 | % | 0.14 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.11 | 9/18/2026 3:59:56 PM EST | |||
| 175.00 | 20.10 | 23.10 | 21.60 | 78.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 0.96 | 0.01 | -0.14 | 8/7/2026 | 9/18/2026 3:59:56 PM EST |
| 177.50 | 18.35 | 20.75 | 19.55 | 16.90 | -13.10 | -43.67% | 0.11 | 2 | 1 | 0.76 | 0.94 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 180.00 | 15.90 | 18.25 | 17.08 | 13.12 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.69 | 0.91 | 0.01 | -0.19 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 182.50 | 13.75 | 16.10 | 14.93 | 13.15 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.66 | 0.88 | 0.02 | -0.23 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 185.00 | 11.50 | 14.00 | 12.75 | 12.30 | -4.00 | -24.54% | 0.07 | 43 | 5 | 0.47 | 0.84 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 187.50 | 9.30 | 12.00 | 10.65 | 10.47 | -1.10 | -9.51% | 0.06 | 25 | 18 | 0.44 | 0.78 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 190.00 | 7.60 | 10.05 | 8.83 | 6.76 | -6.51 | -49.06% | 0.05 | 7 | 49 | 0.46 | 0.72 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 192.50 | 6.00 | 8.55 | 7.28 | 6.30 | -4.85 | -43.50% | 0.04 | 26 | 34 | 0.47 | 0.64 | 0.03 | -0.35 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 195.00 | 4.80 | 5.80 | 5.30 | 5.58 | -4.57 | -45.03% | 0.03 | 138 | 67 | 0.42 | 0.56 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 197.50 | 3.50 | 5.05 | 4.28 | 4.32 | -3.95 | -47.77% | 0.02 | 90 | 43 | 0.44 | 0.48 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 200.00 | 2.43 | 3.90 | 3.17 | 3.20 | -3.40 | -51.52% | 0.02 | 773 | 2,082 | 0.43 | 0.40 | 0.03 | -0.36 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 202.50 | 2.20 | 2.80 | 2.50 | 2.45 | -3.19 | -56.56% | 0.01 | 103 | 89 | 0.45 | 0.32 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 205.00 | 1.55 | 1.80 | 1.68 | 1.78 | -2.26 | -55.95% | 0.01 | 141 | 613 | 0.43 | 0.26 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 207.50 | 0.80 | 2.19 | 1.50 | 1.26 | -2.19 | -63.48% | 0.01 | 38 | 68 | 0.47 | 0.20 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 210.00 | 0.76 | 1.01 | 0.89 | 1.01 | -1.62 | -61.60% | 0.00 | 89 | 216 | 0.46 | 0.15 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 212.50 | 0.10 | 1.98 | 1.04 | 0.59 | -1.41 | -70.50% | 0.00 | 18 | 49 | 0.48 | 0.11 | 0.02 | -0.18 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 215.00 | 0.31 | 0.75 | 0.53 | 0.50 | -0.80 | -61.54% | 0.00 | 39 | 113 | 0.47 | 0.08 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 217.50 | 0.18 | 0.85 | 0.52 | 0.30 | -0.80 | -72.73% | 0.00 | 9 | 61 | 0.50 | 0.06 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 220.00 | 0.19 | 0.73 | 0.46 | 0.25 | -0.52 | -67.54% | 0.00 | 76 | 248 | 0.53 | 0.04 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 0.69 | 0.35 | 0.31 | -0.05 | -13.89% | 0.00 | 8 | 14 | 0.64 | 0.03 | 0.01 | -0.06 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 225.00 | 0.01 | 0.24 | 0.13 | 0.10 | -0.35 | -77.78% | 0.00 | 29 | 444 | 0.46 | 0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.74 | 0.01 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 230.00 | 0.01 | 0.38 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 10 | 396 | 0.55 | 0.01 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.37 | -97.37% | 0.00 | 20 | 74 | 0.85 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 237.50 | 0.01 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 228 | 66 | 0.60 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 240.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 191 | 69 | 0.59 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 1.01 | 0.51 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.60 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:56 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.58 | 0.79 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.92 | 0.96 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.03 | 0.52 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.12 | 0.56 | 0.12 | -0.96 | -88.89% | 0.00 | 1 | 61 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 20 | 33 | 0.79 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.82 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.19 | +0.05 | +35.72% | 0.00 | 9 | 42 | 0.55 | -0.02 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 26 | 0 | 0.57 | -0.03 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 3:59:56 PM EST | |
| 175.00 | 0.13 | 0.35 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 46 | 57 | 0.49 | -0.04 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 177.50 | 0.29 | 0.59 | 0.44 | 0.40 | +0.12 | +42.86% | 0.00 | 55 | 15 | 0.51 | -0.06 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 180.00 | 0.35 | 0.60 | 0.48 | 0.49 | +0.04 | +8.89% | 0.00 | 111 | 220 | 0.46 | -0.09 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 182.50 | 0.75 | 1.03 | 0.89 | 0.75 | +0.20 | +36.37% | 0.00 | 57 | 51 | 0.49 | -0.12 | 0.02 | -0.23 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 185.00 | 1.06 | 1.23 | 1.15 | 1.15 | +0.37 | +47.44% | 0.01 | 140 | 207 | 0.46 | -0.16 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 187.50 | 1.17 | 2.15 | 1.66 | 1.82 | +0.70 | +62.50% | 0.01 | 51 | 47 | 0.46 | -0.22 | 0.02 | -0.30 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 190.00 | 1.37 | 2.90 | 2.14 | 2.75 | +1.15 | +71.88% | 0.01 | 164 | 184 | 0.43 | -0.28 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 192.50 | 1.81 | 4.10 | 2.96 | 3.52 | +1.47 | +71.71% | 0.02 | 101 | 28 | 0.43 | -0.36 | 0.03 | -0.35 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 195.00 | 2.85 | 5.10 | 3.98 | 4.17 | +1.15 | +38.08% | 0.02 | 130 | 306 | 0.43 | -0.44 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 197.50 | 4.05 | 6.35 | 5.20 | 5.14 | +1.42 | +38.18% | 0.03 | 70 | 64 | 0.43 | -0.52 | 0.03 | -0.37 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 200.00 | 5.50 | 7.95 | 6.73 | 7.80 | +2.70 | +52.95% | 0.03 | 65 | 324 | 0.43 | -0.60 | 0.03 | -0.36 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 202.50 | 7.25 | 9.85 | 8.55 | 9.90 | +3.60 | +57.15% | 0.04 | 6 | 46 | 0.44 | -0.68 | 0.03 | -0.33 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 205.00 | 9.10 | 11.75 | 10.43 | 12.72 | +4.84 | +61.43% | 0.05 | 34 | 429 | 0.43 | -0.74 | 0.03 | -0.30 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 207.50 | 11.30 | 13.75 | 12.53 | 13.04 | +3.64 | +38.73% | 0.06 | 41 | 20 | 0.62 | -0.80 | 0.02 | -0.26 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 210.00 | 13.50 | 16.25 | 14.88 | 16.19 | +5.58 | +52.60% | 0.07 | 13 | 296 | 0.69 | -0.85 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 212.50 | 15.30 | 17.90 | 16.60 | 17.55 | +1.69 | +10.66% | 0.08 | 8 | 22 | 0.64 | -0.89 | 0.02 | -0.18 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 215.00 | 17.85 | 20.25 | 19.05 | 22.05 | +6.64 | +43.09% | 0.09 | 11 | 971 | 0.68 | -0.92 | 0.01 | -0.14 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 217.50 | 20.00 | 22.30 | 21.15 | 22.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.94 | 0.01 | -0.11 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 220.00 | 22.40 | 25.40 | 23.90 | 26.90 | -3.60 | -11.81% | 0.11 | 1 | 91 | 0.81 | -0.96 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 222.50 | 24.80 | 27.25 | 26.03 | % | 0.12 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.06 | 9/18/2026 3:59:56 PM EST | |||
| 225.00 | 27.25 | 30.45 | 28.85 | 29.59 | 0.00 | 0.00% | 0.13 | 0 | 1,908 | 0.92 | -0.98 | 0.00 | -0.06 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 227.50 | 29.80 | 32.75 | 31.28 | % | 0.14 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 9/18/2026 3:59:56 PM EST | |||
| 230.00 | 32.35 | 35.25 | 33.80 | 36.97 | +15.92 | +75.63% | 0.15 | 10 | 19 | 0.98 | -0.99 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 232.50 | 34.80 | 37.75 | 36.28 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 235.00 | 37.25 | 40.25 | 38.75 | 34.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/18/2026 3:59:56 PM EST |
| 237.50 | 39.70 | 42.75 | 41.23 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 9/18/2026 3:59:56 PM EST | |||
| 240.00 | 42.30 | 45.70 | 44.00 | 34.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 242.50 | 44.95 | 47.75 | 46.35 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 245.00 | 47.35 | 50.25 | 48.80 | 37.16 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 247.50 | 49.80 | 52.10 | 50.95 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 250.00 | 52.35 | 55.25 | 53.80 | 36.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 252.50 | 54.80 | 57.75 | 56.28 | % | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 255.00 | 57.25 | 60.25 | 58.75 | 46.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 257.50 | 59.85 | 62.10 | 60.98 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 260.00 | 62.35 | 64.60 | 63.48 | 54.33 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:56 PM EST |
| 262.50 | 64.85 | 67.75 | 66.30 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 265.00 | 67.30 | 70.25 | 68.78 | 55.08 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 270.00 | 72.35 | 75.25 | 73.80 | 71.06 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:56 PM EST |
| 275.00 | 77.40 | 80.25 | 78.83 | 34.28 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:56 PM EST |
| 280.00 | 82.40 | 85.25 | 83.83 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 285.00 | 87.30 | 89.60 | 88.45 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 290.00 | 92.50 | 95.25 | 93.88 | 58.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 295.00 | 97.30 | 100.25 | 98.78 | 48.78 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:56 PM EST |
| 300.00 | 102.30 | 105.25 | 103.78 | 90.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 305.00 | 107.30 | 110.25 | 108.78 | % | 0.36 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 310.00 | 112.30 | 115.25 | 113.78 | 76.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 315.00 | 117.60 | 120.25 | 118.93 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 320.00 | 122.30 | 125.25 | 123.78 | 85.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 325.00 | 127.30 | 130.25 | 128.78 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 330.00 | 132.30 | 135.25 | 133.78 | 95.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 3:59:56 PM EST |
| 335.00 | 137.30 | 140.25 | 138.78 | 113.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 3:59:56 PM EST |
| 340.00 | 142.30 | 145.25 | 143.78 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 345.00 | 147.70 | 150.25 | 148.98 | 93.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:56 PM EST |
| 350.00 | 152.20 | 155.25 | 153.73 | 98.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 3:59:56 PM EST |