Options Chain for FIRST SOLAR INC COM (FSLR) - $195.78 as of 9/3/2025 3:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 110.55 | 112.50 | 111.53 | % | 1.24 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 95.00 | 105.60 | 107.40 | 106.50 | 101.83 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 100.00 | 100.60 | 102.30 | 101.45 | 96.86 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 105.00 | 95.60 | 97.50 | 96.55 | % | 0.92 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 110.00 | 90.60 | 92.35 | 91.48 | 87.02 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 115.00 | 85.70 | 87.40 | 86.55 | 82.05 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 120.00 | 80.40 | 82.40 | 81.40 | % | 0.68 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 125.00 | 75.55 | 77.40 | 76.48 | 74.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:48 PM EST |
| 130.00 | 70.60 | 72.45 | 71.53 | % | 0.55 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 135.00 | 65.65 | 67.40 | 66.53 | 61.87 | 0.00 | 0.00% | 0.49 | 0 | 3 | 3.39 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 140.00 | 60.65 | 62.40 | 61.53 | 56.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 145.00 | 55.65 | 57.40 | 56.53 | 49.11 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 150.00 | 50.65 | 52.40 | 51.53 | 52.53 | +3.55 | +7.25% | 0.34 | 1 | 5 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 155.00 | 45.65 | 47.40 | 46.53 | % | 0.30 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 160.00 | 41.20 | 41.95 | 41.58 | 35.19 | -3.61 | -9.31% | 0.26 | 2 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 162.50 | 38.15 | 39.95 | 39.05 | % | 0.24 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 165.00 | 35.65 | 37.45 | 36.55 | 31.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 167.50 | 33.15 | 34.95 | 34.05 | 26.77 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 170.00 | 30.70 | 32.45 | 31.58 | 28.50 | +7.75 | +37.35% | 0.19 | 1 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 172.50 | 28.20 | 29.95 | 29.08 | 46.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:48 PM EST |
| 175.00 | 25.70 | 27.50 | 26.60 | 19.64 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:48 PM EST |
| 177.50 | 23.20 | 24.95 | 24.08 | 17.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 9/3/2025 3:59:48 PM EST |
| 180.00 | 21.30 | 22.50 | 21.90 | 18.00 | +0.61 | +3.51% | 0.12 | 1 | 24 | 1.30 | 0.99 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 182.50 | 18.85 | 20.15 | 19.50 | 15.88 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.25 | 0.99 | 0.00 | -0.06 | 8/28/2025 | 9/3/2025 3:59:48 PM EST |
| 185.00 | 16.60 | 18.25 | 17.43 | 14.89 | +5.50 | +58.58% | 0.09 | 8 | 80 | 1.07 | 0.97 | 0.01 | -0.12 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 187.50 | 13.60 | 15.30 | 14.45 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.09 | 0.94 | 0.01 | -0.24 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 190.00 | 11.90 | 12.35 | 12.13 | 11.21 | +3.31 | +41.90% | 0.06 | 76 | 111 | 0.87 | 0.91 | 0.02 | -0.38 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 192.50 | 9.70 | 10.75 | 10.23 | 7.86 | +2.00 | +34.13% | 0.05 | 26 | 192 | 0.74 | 0.85 | 0.03 | -0.52 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 195.00 | 7.60 | 8.20 | 7.90 | 7.30 | +2.60 | +55.32% | 0.04 | 171 | 262 | 0.65 | 0.78 | 0.03 | -0.65 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 197.50 | 5.75 | 6.00 | 5.88 | 4.90 | +1.95 | +66.11% | 0.03 | 172 | 214 | 0.59 | 0.69 | 0.04 | -0.77 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 200.00 | 4.20 | 4.40 | 4.30 | 4.20 | +1.84 | +77.97% | 0.02 | 332 | 541 | 0.58 | 0.58 | 0.05 | -0.83 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 202.50 | 2.85 | 3.10 | 2.98 | 3.00 | +1.25 | +71.43% | 0.01 | 126 | 322 | 0.58 | 0.46 | 0.05 | -0.84 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 205.00 | 1.93 | 2.27 | 2.10 | 2.05 | +0.85 | +70.84% | 0.01 | 2,940 | 1,973 | 0.60 | 0.35 | 0.04 | -0.78 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 207.50 | 1.22 | 1.57 | 1.40 | 1.30 | +0.60 | +85.72% | 0.01 | 209 | 140 | 0.60 | 0.25 | 0.04 | -0.68 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 210.00 | 0.75 | 0.90 | 0.83 | 0.79 | +0.29 | +58.00% | 0.00 | 8,019 | 309 | 0.59 | 0.18 | 0.03 | -0.56 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 212.50 | 0.45 | 0.63 | 0.54 | 0.53 | +0.16 | +43.25% | 0.00 | 5,390 | 201 | 0.60 | 0.12 | 0.02 | -0.44 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 215.00 | 0.27 | 0.47 | 0.37 | 0.35 | +0.15 | +75.00% | 0.00 | 1,640 | 123 | 0.61 | 0.08 | 0.02 | -0.30 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 217.50 | 0.00 | 0.44 | 0.22 | 0.18 | +0.03 | +20.00% | 0.00 | 12 | 1,257 | 0.80 | 0.04 | 0.01 | -0.15 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 220.00 | 0.10 | 0.31 | 0.21 | 0.13 | +0.05 | +62.50% | 0.00 | 499 | 785 | 0.69 | 0.03 | 0.01 | -0.09 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 222.50 | 0.00 | 0.86 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.08 | 0.01 | 0.00 | -0.04 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.07 | +0.05 | +250.00% | 0.00 | 167 | 244 | 1.19 | 0.01 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 227.50 | 0.00 | 0.62 | 0.31 | 0.03 | -0.37 | -92.50% | 0.00 | 4 | 16 | 1.15 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.28 | -93.34% | 0.00 | 6 | 366 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 232.50 | 0.00 | 1.01 | 0.51 | 0.24 | +0.23 | +2,300.00% | 0.00 | 64 | 180 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 235.00 | 0.00 | 1.10 | 0.55 | 0.10 | -0.39 | -79.60% | 0.00 | 5 | 65 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 237.50 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 242.50 | 0.00 | 0.98 | 0.49 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:48 PM EST |
| 245.00 | 0.00 | 0.98 | 0.49 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:48 PM EST |
| 247.50 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 250.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.86 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 0.97 | 0.49 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.09 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.18 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 0.71 | 0.36 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:48 PM EST |
| 275.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 280.00 | 0.00 | 0.53 | 0.27 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 290.00 | 0.00 | 0.82 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:48 PM EST |
| 295.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 305.00 | 0.00 | 0.82 | 0.41 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 0.93 | 0.47 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.93 | 0.47 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/3/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.96 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.93 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 1.01 | 0.51 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.73 | 0.37 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.99 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.86 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 0.76 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.51 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 671 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 162.50 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.59 | 0.30 | 0.31 | +0.21 | +210.00% | 0.00 | 1 | 71 | 1.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 167.50 | 0.00 | 0.37 | 0.19 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 28 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 172.50 | 0.00 | 0.83 | 0.42 | 0.04 | -0.29 | -87.88% | 0.00 | 3 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.45 | -91.84% | 0.00 | 23 | 62 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 177.50 | 0.02 | 0.12 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 9 | 129 | 0.78 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 180.00 | 0.10 | 0.33 | 0.22 | 0.10 | -0.33 | -76.75% | 0.00 | 60 | 441 | 0.87 | -0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 182.50 | 0.00 | 0.29 | 0.15 | 0.13 | -0.44 | -77.20% | 0.00 | 75 | 112 | 0.84 | -0.01 | 0.00 | -0.06 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 185.00 | 0.18 | 0.62 | 0.40 | 0.27 | -0.53 | -66.25% | 0.00 | 154 | 618 | 0.79 | -0.03 | 0.01 | -0.12 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 187.50 | 0.24 | 0.52 | 0.38 | 0.40 | -0.70 | -63.64% | 0.00 | 101 | 1,249 | 0.68 | -0.06 | 0.01 | -0.24 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 190.00 | 0.43 | 0.77 | 0.60 | 0.51 | -1.69 | -76.82% | 0.00 | 173 | 440 | 0.67 | -0.09 | 0.02 | -0.38 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 192.50 | 0.69 | 0.97 | 0.83 | 1.16 | -1.33 | -53.42% | 0.00 | 70 | 356 | 0.64 | -0.15 | 0.03 | -0.52 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 195.00 | 1.15 | 1.63 | 1.39 | 1.37 | -2.23 | -61.95% | 0.01 | 633 | 270 | 0.65 | -0.22 | 0.03 | -0.65 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 197.50 | 1.73 | 2.04 | 1.89 | 1.82 | -3.88 | -68.07% | 0.01 | 249 | 198 | 0.60 | -0.31 | 0.04 | -0.77 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 200.00 | 2.62 | 2.83 | 2.73 | 2.71 | -4.19 | -60.73% | 0.01 | 108 | 261 | 0.58 | -0.42 | 0.05 | -0.83 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 202.50 | 3.80 | 4.05 | 3.93 | 4.07 | -4.83 | -54.27% | 0.02 | 60 | 35 | 0.58 | -0.54 | 0.05 | -0.84 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 205.00 | 5.30 | 5.60 | 5.45 | 6.99 | -7.26 | -50.95% | 0.03 | 22 | 80 | 0.57 | -0.65 | 0.04 | -0.78 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 207.50 | 7.10 | 7.45 | 7.28 | 7.46 | -4.75 | -38.91% | 0.04 | 1 | 54 | 0.56 | -0.75 | 0.04 | -0.68 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 210.00 | 9.15 | 9.80 | 9.48 | 10.25 | -4.95 | -32.57% | 0.05 | 23 | 103 | 0.62 | -0.82 | 0.03 | -0.56 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 212.50 | 11.20 | 11.70 | 11.45 | 12.66 | -4.76 | -27.33% | 0.05 | 3 | 6 | 0.57 | -0.88 | 0.02 | -0.44 | 9/3/2025 | 9/3/2025 3:59:48 PM EST |
| 215.00 | 12.95 | 14.80 | 13.88 | 23.84 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.96 | -0.92 | 0.02 | -0.30 | 9/2/2025 | 9/3/2025 3:59:48 PM EST |
| 217.50 | 15.30 | 17.20 | 16.25 | 21.13 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.98 | -0.96 | 0.01 | -0.15 | 8/29/2025 | 9/3/2025 3:59:48 PM EST |
| 220.00 | 17.75 | 19.50 | 18.63 | 23.26 | 0.00 | 0.00% | 0.08 | 0 | 64 | 1.09 | -0.97 | 0.01 | -0.09 | 8/25/2025 | 9/3/2025 3:59:48 PM EST |
| 222.50 | 20.15 | 22.30 | 21.23 | 31.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.20 | -0.99 | 0.00 | -0.04 | 8/22/2025 | 9/3/2025 3:59:48 PM EST |
| 225.00 | 22.70 | 24.50 | 23.60 | 14.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.24 | -0.99 | 0.00 | -0.02 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 227.50 | 25.20 | 27.00 | 26.10 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 230.00 | 27.70 | 29.45 | 28.58 | 28.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:48 PM EST |
| 232.50 | 30.15 | 31.95 | 31.05 | 33.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/3/2025 3:59:48 PM EST |
| 235.00 | 32.70 | 34.45 | 33.58 | 25.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:48 PM EST |
| 237.50 | 35.15 | 36.95 | 36.05 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 240.00 | 37.75 | 39.60 | 38.68 | 42.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:48 PM EST |
| 242.50 | 40.20 | 42.05 | 41.13 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 245.00 | 42.50 | 44.50 | 43.50 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 247.50 | 45.10 | 47.00 | 46.05 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 250.00 | 47.50 | 49.60 | 48.55 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 255.00 | 52.60 | 54.60 | 53.60 | % | 0.21 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 260.00 | 57.60 | 59.50 | 58.55 | % | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 265.00 | 62.55 | 64.55 | 63.55 | % | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 270.00 | 67.60 | 69.50 | 68.55 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 275.00 | 72.55 | 74.45 | 73.50 | % | 0.27 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 280.00 | 77.50 | 79.50 | 78.50 | % | 0.28 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 285.00 | 82.65 | 84.55 | 83.60 | % | 0.29 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 290.00 | 87.50 | 89.50 | 88.50 | % | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 295.00 | 92.55 | 94.65 | 93.60 | % | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 300.00 | 97.50 | 99.60 | 98.55 | % | 0.33 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST | |||
| 305.00 | 102.55 | 104.55 | 103.55 | % | 0.34 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:48 PM EST |