Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $50.50 as of 4/10/2026 4:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.20 | 27.70 | 26.45 | % | 1.18 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 25.00 | 23.00 | 25.20 | 24.10 | % | 0.96 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 27.50 | 20.50 | 22.70 | 21.60 | % | 0.79 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 30.00 | 18.00 | 20.80 | 19.40 | % | 0.65 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 32.50 | 15.50 | 17.80 | 16.65 | % | 0.51 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 35.00 | 13.00 | 15.30 | 14.15 | % | 0.40 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 37.50 | 10.50 | 12.70 | 11.60 | 11.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:02 AM EST |
| 40.00 | 7.70 | 10.30 | 9.00 | 10.36 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 42.50 | 5.80 | 7.60 | 6.70 | % | 0.16 | 0 | 46 | 1.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 45.00 | 3.90 | 5.00 | 4.45 | 4.16 | -0.69 | -14.23% | 0.10 | 1 | 36 | 1.56 | 0.97 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 47.50 | 1.90 | 2.40 | 2.15 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 237 | 0.43 | 0.74 | 0.15 | -0.08 | 4/8/2026 | 4/13/2026 11:59:02 AM EST |
| 50.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.34 | -45.34% | 0.01 | 6 | 973 | 0.39 | 0.27 | 0.18 | -0.07 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 203 | 0.59 | 0.04 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.71 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:59:02 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,362 | 2.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:02 AM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 238 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 4.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 3.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 60 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 58 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 709 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:02 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 677 | 1.07 | -0.03 | 0.03 | -0.01 | 4/6/2026 | 4/13/2026 11:59:02 AM EST |
| 47.50 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.38 | -0.26 | 0.15 | -0.08 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.37 | -0.73 | 0.18 | -0.07 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 52.50 | 2.80 | 3.80 | 3.30 | 3.68 | -0.62 | -14.42% | 0.06 | 2 | 28 | 1.02 | -0.96 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 55.00 | 5.40 | 6.60 | 6.00 | 5.95 | -0.80 | -11.86% | 0.11 | 1 | 5 | 1.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 57.50 | 7.80 | 8.40 | 8.10 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:02 AM EST |
| 60.00 | 9.50 | 12.30 | 10.90 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 62.50 | 12.50 | 14.10 | 13.30 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 65.00 | 14.70 | 17.10 | 15.90 | % | 0.24 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST |