Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $44.91 as of 8/28/2026 3:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.10 | 22.10 | 20.10 | % | 0.80 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 27.50 | 15.60 | 19.60 | 17.60 | % | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 30.00 | 13.10 | 17.10 | 15.10 | % | 0.50 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 32.50 | 10.60 | 14.60 | 12.60 | % | 0.39 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 35.00 | 9.50 | 11.30 | 10.40 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 37.50 | 7.10 | 8.90 | 8.00 | % | 0.21 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 40.00 | 4.80 | 5.70 | 5.25 | % | 0.13 | 0 | 0 | 0.57 | 0.96 | 0.03 | -0.02 | 8/28/2026 4:00:03 PM EST | |||
| 42.50 | 2.55 | 3.30 | 2.93 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | 0.87 | 0.09 | -0.03 | 7/22/2026 | 8/28/2026 4:00:03 PM EST |
| 45.00 | 0.95 | 1.40 | 1.18 | 1.12 | +0.07 | +6.67% | 0.03 | 5 | 301 | 0.21 | 0.58 | 0.15 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 47.50 | 0.20 | 0.45 | 0.33 | 0.23 | -0.01 | -4.17% | 0.01 | 11 | 213 | 0.23 | 0.22 | 0.11 | -0.02 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 117 | 699 | 0.29 | 0.04 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 923 | 0.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/28/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.33 | -0.04 | 0.03 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.36 | -0.13 | 0.09 | -0.03 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 45.00 | 0.70 | 1.25 | 0.98 | 0.90 | -0.20 | -18.19% | 0.02 | 4 | 174 | 0.27 | -0.42 | 0.15 | -0.03 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 47.50 | 2.45 | 2.95 | 2.70 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 172 | 0.32 | -0.78 | 0.11 | -0.02 | 8/27/2026 | 8/28/2026 4:00:03 PM EST |
| 50.00 | 3.00 | 7.00 | 5.00 | 4.58 | +2.83 | +161.72% | 0.10 | 2 | 15 | 0.90 | -0.96 | 0.03 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 52.50 | 6.60 | 8.60 | 7.60 | 7.10 | +2.30 | +47.92% | 0.14 | 1 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:03 PM EST |
| 55.00 | 8.40 | 11.90 | 10.15 | 7.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:03 PM EST |
| 60.00 | 13.30 | 16.30 | 14.80 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:03 PM EST |