Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $43.86 as of 7/15/2026 7:03:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.00 | 20.30 | 18.65 | % | 0.75 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 27.50 | 14.80 | 17.60 | 16.20 | % | 0.59 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 30.00 | 12.40 | 14.90 | 13.65 | 14.05 | 0.00 | 0.00% | 0.46 | 0 | 8 | 5.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 32.50 | 9.90 | 12.40 | 11.15 | 9.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:57 PM EST |
| 35.00 | 7.50 | 9.50 | 8.50 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:57 PM EST |
| 37.50 | 5.30 | 6.90 | 6.10 | % | 0.16 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 40.00 | 2.55 | 4.10 | 3.33 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.71 | 0.96 | 0.05 | -0.04 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 42.50 | 0.05 | 1.80 | 0.93 | 1.50 | +0.33 | +28.21% | 0.02 | 20 | 477 | 1.11 | 0.65 | 0.19 | -0.18 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 57 | 645 | 0.48 | 0.18 | 0.14 | -0.12 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,078 | 2.93 | 0.02 | 0.02 | -0.01 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,394 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 137 | 4.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 116 | 5.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 5.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 14 | 6.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/15/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 5.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,234 | 1.59 | -0.04 | 0.05 | -0.04 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 42.50 | 0.10 | 0.95 | 0.53 | 0.15 | -0.04 | -21.06% | 0.01 | 6 | 445 | 0.63 | -0.35 | 0.19 | -0.18 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 45.00 | 0.60 | 3.00 | 1.80 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 263 | 1.53 | -0.82 | 0.14 | -0.12 | 7/14/2026 | 7/15/2026 3:59:57 PM EST |
| 47.50 | 3.30 | 5.00 | 4.15 | 5.62 | 0.00 | 0.00% | 0.09 | 0 | 187 | 1.68 | -0.98 | 0.02 | -0.01 | 7/9/2026 | 7/15/2026 3:59:57 PM EST |
| 50.00 | 5.50 | 7.40 | 6.45 | 7.23 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:57 PM EST |
| 52.50 | 7.70 | 9.90 | 8.80 | 10.62 | 0.00 | 0.00% | 0.17 | 0 | 750 | 2.46 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:57 PM EST |
| 55.00 | 10.70 | 12.60 | 11.65 | % | 0.21 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 57.50 | 12.50 | 15.50 | 14.00 | % | 0.24 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 60.00 | 15.00 | 18.10 | 16.55 | % | 0.28 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 62.50 | 17.20 | 20.10 | 18.65 | % | 0.30 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 65.00 | 20.00 | 22.60 | 21.30 | % | 0.33 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 70.00 | 25.00 | 28.10 | 26.55 | % | 0.38 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 75.00 | 30.00 | 33.10 | 31.55 | % | 0.42 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:57 PM EST |