Options Chain for AGENUS INC COM NEW (AGEN) - $2.97 as of 3/9/2026 6:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.30 | 1.95 | % | 1.95 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 2.00 | 0.60 | 1.35 | 0.98 | 1.29 | 0.00 | 0.00% | 0.49 | 0 | 7 | 3.42 | 0.98 | 0.06 | 0.00 | 2/20/2026 | 3/9/2026 3:59:33 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.18 | +90.00% | 0.07 | 60 | 96 | 1.47 | 0.64 | 0.52 | -0.01 | 3/9/2026 | 3/9/2026 3:59:33 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.06 | 5 | 636 | 1.20 | 0.18 | 0.37 | -0.01 | 3/9/2026 | 3/9/2026 3:59:33 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.90 | 0.03 | 0.09 | 0.00 | 3/4/2026 | 3/9/2026 3:59:33 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.24 | 0.00 | 0.01 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 7.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/9/2026 3:59:33 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/9/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.71 | -0.02 | 0.06 | 0.00 | 3/3/2026 | 3/9/2026 3:59:33 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 179 | 1.27 | -0.36 | 0.52 | -0.01 | 3/5/2026 | 3/9/2026 3:59:33 PM EST |
| 4.00 | 0.70 | 1.45 | 1.08 | % | 0.27 | 0 | 0 | 4.07 | -0.82 | 0.37 | -0.01 | 3/9/2026 3:59:33 PM EST | |||
| 5.00 | 1.35 | 2.60 | 1.98 | % | 0.40 | 0 | 0 | 5.70 | -0.97 | 0.09 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 6.00 | 2.30 | 3.60 | 2.95 | % | 0.49 | 0 | 0 | 6.39 | -1.00 | 0.01 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 7.00 | 3.30 | 4.60 | 3.95 | % | 0.56 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 8.00 | 4.30 | 5.60 | 4.95 | % | 0.62 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 9.00 | 5.40 | 6.80 | 6.10 | % | 0.68 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST |