Options Chain for AGENUS INC COM NEW (AGEN) - $3.44 as of 6/12/2026 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.47 | 0.00 | 0.00% | 2.60 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:49 PM EST |
| 2.00 | 1.25 | 1.60 | 1.43 | 1.47 | -0.10 | -6.37% | 0.71 | 1 | 22 | 6.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 3.00 | 0.10 | 0.70 | 0.40 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 176 | 4.33 | 0.76 | 0.63 | -0.01 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 832 | 1.42 | 0.11 | 0.39 | -0.01 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 556 | 2.39 | 0.00 | 0.02 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 144 | 3.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 17 | 9.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.38 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.15 | -0.24 | 0.63 | -0.01 | 6/11/2026 | 6/12/2026 3:59:49 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 1.02 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.44 | -0.89 | 0.39 | -0.01 | 6/10/2026 | 6/12/2026 3:59:49 PM EST |
| 5.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.05 | -2.95% | 0.34 | 37 | 59 | 2.42 | -1.00 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 6.00 | 2.40 | 3.20 | 2.80 | 2.78 | +0.08 | +2.97% | 0.47 | 2 | 1 | 6.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:49 PM EST |
| 7.00 | 3.40 | 4.20 | 3.80 | 3.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:49 PM EST |
| 8.00 | 4.00 | 5.20 | 4.60 | % | 0.57 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST | |||
| 9.00 | 5.40 | 6.50 | 5.95 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:49 PM EST |