Options Chain for AGENUS INC COM NEW (AGEN) - $0.55 as of 3/28/2024 7:04:06 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 344 | 1.73 | 0.69 | 1.41 | 0.00 | 3/27/2024 | 3/27/2024 3:59:53 PM EST |
1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,912 | 2.68 | 0.16 | 0.90 | 0.00 | 3/25/2024 | 3/27/2024 3:59:53 PM EST |
1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 45 | 3.56 | 0.03 | 0.25 | 0.00 | 3/12/2024 | 3/27/2024 3:59:53 PM EST |
2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4 | 4.11 | 0.01 | 0.06 | 0.00 | 3/14/2024 | 3/27/2024 3:59:53 PM EST |
3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.51 | -0.31 | 1.41 | 0.00 | 3/21/2024 | 3/27/2024 3:59:53 PM EST |
1.00 | 0.25 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 52 | 2.74 | -0.84 | 0.90 | 0.00 | 3/26/2024 | 3/27/2024 3:59:53 PM EST |
1.50 | 0.30 | 1.20 | % | 0 | 0 | 7.43 | -0.97 | 0.25 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
2.00 | 1.20 | 1.70 | % | 0 | 0 | 8.03 | -0.99 | 0.06 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
3.00 | 2.20 | 2.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST | |||
4.00 | 3.40 | 3.90 | % | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 3/27/2024 3:59:53 PM EST |