Options Chain for AGENUS INC COM NEW (AGEN) - $6.89 as of 9/11/2026 7:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.80 | 6.05 | 6.85 | 0.00 | 0.00% | 6.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:00 PM EST |
| 2.00 | 4.40 | 5.50 | 4.95 | % | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 3.00 | 3.40 | 4.50 | 3.95 | % | 1.32 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 4.00 | 2.40 | 3.50 | 2.95 | 4.13 | 0.00 | 0.00% | 0.74 | 0 | 3 | 5.74 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:00 PM EST |
| 5.00 | 1.55 | 2.55 | 2.05 | 2.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:00 PM EST |
| 6.00 | 0.55 | 1.60 | 1.08 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 20 | 3.07 | 0.82 | 0.26 | -0.01 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 7.00 | 0.15 | 0.75 | 0.45 | 0.47 | +0.12 | +34.29% | 0.06 | 1 | 173 | 1.36 | 0.49 | 0.34 | -0.03 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 45 | 381 | 1.04 | 0.20 | 0.25 | -0.02 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 185 | 2.37 | 0.07 | 0.11 | -0.01 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 494 | 2.85 | 0.02 | 0.04 | 0.00 | 8/31/2026 | 9/11/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.53 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/11/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 77 | 4.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.33 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 11 | 6.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 4.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 478 | 1.30 | -0.18 | 0.26 | -0.01 | 9/9/2026 | 9/11/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 716 | 1.20 | -0.51 | 0.34 | -0.03 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 8.00 | 1.10 | 1.70 | 1.40 | 1.30 | +0.07 | +5.70% | 0.17 | 1 | 214 | 2.56 | -0.80 | 0.25 | -0.02 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 9.00 | 1.55 | 2.60 | 2.08 | 2.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.93 | -0.93 | 0.11 | -0.01 | 8/3/2026 | 9/11/2026 4:00:00 PM EST |
| 10.00 | 2.25 | 3.60 | 2.93 | 2.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.44 | -0.98 | 0.04 | 0.00 | 8/19/2026 | 9/11/2026 4:00:00 PM EST |
| 11.00 | 3.30 | 4.60 | 3.95 | % | 0.36 | 0 | 0 | 3.88 | -1.00 | 0.01 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 12.00 | 4.30 | 5.60 | 4.95 | % | 0.41 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST |