Options Chain for AGENUS INC COM NEW (AGEN) - $4.10 as of 4/28/2026 7:02:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 3.90 | 2.65 | 3.00 | 0.00 | 0.00% | 2.65 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:02 PM EST |
| 2.00 | 1.05 | 2.60 | 1.83 | 2.05 | 0.00 | 0.00% | 0.92 | 0 | 49 | 5.15 | 1.00 | 0.01 | 0.00 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 3.00 | 1.00 | 1.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.43 | 0 | 339 | 2.98 | 0.90 | 0.15 | -0.01 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 426 | 1.44 | 0.62 | 0.32 | -0.02 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2,470 | 1.16 | 0.32 | 0.30 | -0.01 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,362 | 1.64 | 0.14 | 0.18 | -0.01 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,015 | 1.53 | 0.05 | 0.09 | 0.00 | 4/24/2026 | 4/27/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.36 | 0.02 | 0.04 | 0.00 | 4/17/2026 | 4/27/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.04 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.27 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/27/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 202 | 1.52 | -0.10 | 0.15 | -0.01 | 4/21/2026 | 4/27/2026 4:00:02 PM EST |
| 4.00 | 0.15 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 435 | 1.13 | -0.38 | 0.32 | -0.02 | 4/24/2026 | 4/27/2026 4:00:02 PM EST |
| 5.00 | 0.95 | 1.30 | 1.13 | 0.90 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.52 | -0.68 | 0.30 | -0.01 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 6.00 | 1.80 | 2.35 | 2.08 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.89 | -0.86 | 0.18 | -0.01 | 4/21/2026 | 4/27/2026 4:00:02 PM EST |
| 7.00 | 2.65 | 3.20 | 2.93 | 2.97 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.92 | -0.95 | 0.09 | 0.00 | 4/27/2026 | 4/27/2026 4:00:02 PM EST |
| 8.00 | 2.25 | 4.80 | 3.53 | % | 0.44 | 0 | 0 | 5.07 | -0.98 | 0.04 | 0.00 | 4/27/2026 4:00:02 PM EST | |||
| 9.00 | 3.60 | 6.00 | 4.80 | % | 0.53 | 0 | 0 | 5.98 | -0.99 | 0.01 | 0.00 | 4/27/2026 4:00:02 PM EST |