Options Chain for AGENUS INC COM NEW (AGEN) - $4.24 as of 10/8/2025 7:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.30 | 3.10 | % | 3.10 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 2.00 | 2.05 | 2.25 | 2.15 | 2.44 | 0.00 | 0.00% | 1.07 | 0 | 200 | 3.42 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 1.10 | 1.25 | 1.18 | 1.16 | 0.00 | 0.00% | 0.39 | 0 | 109 | 1.80 | 1.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.10 | -22.23% | 0.06 | 2 | 189 | 1.34 | 0.67 | 0.74 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 610 | 1.30 | 0.05 | 0.26 | 0.00 | 10/1/2025 | 10/8/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.15 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 10/8/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.18 | -51.43% | 0.04 | 24 | 163 | 1.52 | -0.33 | 0.74 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.94 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.51 | -0.95 | 0.26 | 0.00 | 9/25/2025 | 10/8/2025 3:59:52 PM EST |
| 6.00 | 1.70 | 1.90 | 1.80 | 1.85 | +0.27 | +17.09% | 0.30 | 3 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 7.00 | 0.95 | 4.50 | 2.73 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 8.00 | 3.70 | 4.00 | 3.85 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 9.00 | 4.70 | 5.00 | 4.85 | % | 0.54 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 10.00 | 5.70 | 6.10 | 5.90 | % | 0.59 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |