Options Chain for AGENUS INC COM NEW (AGEN) - $3.73 as of 1/16/2026 6:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 3.60 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 2.00 | 1.25 | 1.60 | 1.43 | 1.50 | -1.05 | -41.18% | 0.71 | 1 | 124 | 2.26 | 0.96 | 0.08 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 3.00 | 0.50 | 0.85 | 0.68 | 1.38 | 0.00 | 0.00% | 0.23 | 0 | 223 | 1.11 | 0.71 | 0.31 | -0.01 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.11 | -31.43% | 0.05 | 13 | 374 | 0.94 | 0.38 | 0.35 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.02 | 1 | 2,093 | 1.11 | 0.16 | 0.22 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.01 | 47 | 345 | 1.47 | 0.06 | 0.11 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 194 | 2.09 | 0.02 | 0.04 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 128 | 3.81 | 0.01 | 0.02 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.02 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 659 | 4.20 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/16/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 616 | 4.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/16/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/16/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.71 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.38 | 0 | 6 | 9.62 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.65 | -0.04 | 0.08 | 0.00 | 12/1/2025 | 1/16/2026 3:59:57 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.18 | +0.13 | +260.00% | 0.08 | 15 | 187 | 1.02 | -0.29 | 0.31 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 4.00 | 0.70 | 1.05 | 0.88 | 0.65 | +0.05 | +8.34% | 0.22 | 13 | 101 | 1.16 | -0.62 | 0.35 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 1.00 | 1.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.28 | 0 | 42 | 1.48 | -0.84 | 0.22 | 0.00 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 6.00 | 1.95 | 2.75 | 2.35 | 2.60 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.68 | -0.94 | 0.11 | 0.00 | 12/19/2025 | 1/16/2026 3:59:57 PM EST |
| 7.00 | 2.70 | 3.90 | 3.30 | 2.95 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.48 | -0.98 | 0.04 | 0.00 | 8/12/2025 | 1/16/2026 3:59:57 PM EST |
| 8.00 | 3.70 | 4.90 | 4.30 | 4.10 | 0.00 | 0.00% | 0.54 | 0 | 13 | 2.73 | -0.99 | 0.02 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 9.00 | 3.60 | 7.40 | 5.50 | % | 0.61 | 0 | 0 | 6.85 | -1.00 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 11.00 | 6.60 | 8.10 | 7.35 | % | 0.67 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 12.00 | 7.60 | 9.30 | 8.45 | % | 0.70 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 13.00 | 8.60 | 11.50 | 10.05 | % | 0.77 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 14.00 | 9.60 | 11.10 | 10.35 | % | 0.74 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |