Options Chain for AGENUS INC COM NEW (AGEN) - $2.64 as of 11/20/2024 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.10 | 0.80 | 0.00 | 0.00% | 0 | 5 | 8.23 | 0.81 | 0.25 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.20 | 0.40 | 0.25 | +0.05 | +25.00% | 10 | 15 | 1.42 | 0.46 | 0.37 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 1 | 26 | 1.99 | 0.20 | 0.26 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 1.25 | 0.05 | -0.05 | -50.00% | 1 | 50 | 5.91 | 0.09 | 0.15 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 161 | 2.14 | 0.03 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 61 | 3.67 | 0.01 | 0.03 | 0.00 | 11/1/2024 | 11/20/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.75 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.73 | -0.19 | 0.25 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 3.00 | 0.10 | 0.70 | 0.60 | -0.35 | -36.85% | 191 | 1,274 | 1.34 | -0.54 | 0.37 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 1.25 | 1.65 | 1.42 | 0.00 | 0.00% | 0 | 495 | 2.18 | -0.80 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.40 | 4.00 | 1.45 | 0.00 | 0.00% | 0 | 1 | 7.57 | -0.91 | 0.15 | 0.00 | 10/31/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 1.30 | 6.00 | % | 0 | 0 | 0.00 | -0.97 | 0.07 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.00 | 2.10 | 6.90 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 8.00 | 3.00 | 7.80 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 9.00 | 4.00 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST |