Options Chain for AGENUS INC COM NEW (AGEN) - $6.12 as of 7/28/2026 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 6.90 | 5.20 | 4.30 | 0.00 | 0.00% | 5.20 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:55 PM EST |
| 2.00 | 2.50 | 5.90 | 4.20 | 3.40 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
| 3.00 | 1.65 | 3.70 | 2.68 | 2.86 | 0.00 | 0.00% | 0.89 | 0 | 275 | 2.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:55 PM EST |
| 4.00 | 2.00 | 2.95 | 2.48 | 2.21 | 0.00 | 0.00% | 0.62 | 0 | 386 | 2.58 | 0.96 | 0.08 | 0.00 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 5.00 | 1.45 | 2.00 | 1.73 | 1.60 | +0.40 | +33.34% | 0.35 | 3 | 245 | 1.88 | 0.81 | 0.12 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 6.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.27 | +30.69% | 0.19 | 16 | 1,252 | 1.42 | 0.65 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 7.00 | 0.60 | 0.95 | 0.78 | 0.65 | +0.15 | +30.00% | 0.11 | 37 | 627 | 1.50 | 0.48 | 0.17 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.12 | +40.00% | 0.05 | 190 | 12,551 | 1.35 | 0.34 | 0.15 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.23 | 0.13 | -0.01 | 7/13/2026 | 7/28/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.39 | 0.15 | 0.10 | -0.01 | 7/23/2026 | 7/28/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.71 | 0.10 | 0.07 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.89 | 0.06 | 0.05 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.05 | 0.04 | 0.04 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.19 | 0.03 | 0.02 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.32 | 0.02 | 0.02 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | 0.05 | +0.01 | +25.00% | 0.06 | 5 | 1 | 5.16 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.37 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/28/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.02 | 26 | 625 | 2.22 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 4 | 579 | 1.70 | -0.04 | 0.08 | 0.00 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.05 | -16.67% | 0.04 | 22 | 359 | 1.14 | -0.19 | 0.12 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.95 | 0.50 | 0.60 | -0.15 | -20.00% | 0.08 | 41 | 4,326 | 1.50 | -0.35 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 7.00 | 0.25 | 2.00 | 1.13 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 797 | 2.54 | -0.52 | 0.17 | -0.02 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 8.00 | 1.50 | 2.25 | 1.88 | 2.18 | -0.42 | -16.16% | 0.23 | 3 | 1,513 | 1.84 | -0.66 | 0.15 | -0.02 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 9.00 | 1.70 | 4.80 | 3.25 | % | 0.36 | 0 | 0 | 4.57 | -0.77 | 0.13 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 10.00 | 2.35 | 5.60 | 3.98 | 4.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.54 | -0.85 | 0.10 | -0.01 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 11.00 | 3.10 | 6.60 | 4.85 | 6.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.79 | -0.90 | 0.07 | -0.01 | 7/14/2026 | 7/28/2026 3:59:55 PM EST |
| 12.00 | 4.00 | 7.60 | 5.80 | % | 0.48 | 0 | 0 | 5.00 | -0.94 | 0.05 | -0.01 | 7/28/2026 3:59:55 PM EST | |||
| 13.00 | 4.90 | 8.60 | 6.75 | % | 0.52 | 0 | 0 | 5.20 | -0.96 | 0.04 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 14.00 | 5.90 | 9.60 | 7.75 | % | 0.55 | 0 | 0 | 5.37 | -0.97 | 0.02 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 15.00 | 6.90 | 10.60 | 8.75 | % | 0.58 | 0 | 0 | 5.53 | -0.98 | 0.02 | 0.00 | 7/28/2026 3:59:55 PM EST | |||
| 16.00 | 7.90 | 11.60 | 9.75 | % | 0.61 | 0 | 0 | 5.67 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:55 PM EST |