Options Chain for AGENUS INC COM NEW (AGEN) - $1.62 as of 3/28/2025 7:11:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.80 | 0.78 | 0.00 | 0.00% | 0 | 52 | 3.79 | 0.90 | 0.25 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.10 | 0.20 | 0.23 | +0.03 | +15.00% | 36 | 350 | 1.86 | 0.38 | 0.55 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 45 | 2.59 | 0.11 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 84 | 2.70 | 0.03 | 0.09 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.69 | 0.01 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 7.37 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.66 | -0.10 | 0.25 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | -0.02 | -3.51% | 3 | 19 | 1.86 | -0.62 | 0.55 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 1.40 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 14 | 1.45 | -0.89 | 0.27 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 1.50 | 2.50 | 2.44 | 0.00 | 0.00% | 0 | 1 | 3.27 | -0.97 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 2.00 | 3.50 | % | 0 | 0 | 3.74 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 2.40 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 1 | 4.11 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 7.00 | 3.30 | 5.50 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |