Options Chain for AGENUS INC COM NEW (AGEN) - $4.60 as of 8/22/2025 7:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 5.70 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.00 | 2.15 | 4.70 | 3.43 | 2.45 | 0.00 | 0.00% | 1.72 | 0 | 200 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 3.00 | 1.20 | 1.65 | 1.43 | 1.57 | 0.00 | 0.00% | 0.48 | 0 | 303 | 0.74 | 0.96 | 0.09 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 0.81 | +0.01 | +1.25% | 0.18 | 100 | 794 | 0.86 | 0.73 | 0.29 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 55 | 296 | 1.01 | 0.39 | 0.34 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.02 | 8 | 206 | 1.03 | 0.15 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.43 | 0.05 | 0.09 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.01 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.59 | -0.04 | 0.09 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 4.00 | 0.15 | 2.00 | 1.08 | 0.21 | -0.04 | -16.00% | 0.27 | 1 | 64 | 0.87 | -0.27 | 0.29 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.70 | -0.10 | -12.50% | 0.08 | 1 | 85 | 1.01 | -0.61 | 0.34 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 6.00 | 1.50 | 1.60 | 1.55 | 1.57 | +0.08 | +5.37% | 0.26 | 2 | 56 | 0.86 | -0.85 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 7.00 | 2.45 | 2.75 | 2.60 | % | 0.37 | 0 | 0 | 1.21 | -0.95 | 0.09 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 8.00 | 3.40 | 3.70 | 3.55 | % | 0.44 | 0 | 0 | 1.95 | -0.99 | 0.03 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 9.00 | 4.40 | 4.60 | 4.50 | % | 0.50 | 0 | 0 | 1.87 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 5.30 | 5.60 | 5.45 | % | 0.55 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 11.00 | 6.20 | 6.70 | 6.45 | % | 0.59 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 12.00 | 7.20 | 7.60 | 7.40 | % | 0.62 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 13.00 | 8.30 | 8.60 | 8.45 | % | 0.65 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 14.00 | 8.10 | 11.50 | 9.80 | % | 0.70 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |