Options Chain for AGENUS INC COM NEW (AGEN) - $3.65 as of 5/13/2025 7:01:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.65 | 3.30 | 0.00 | 0.00% | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 2.00 | 0.30 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 351 | 6.19 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 3.00 | 0.45 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 1,177 | 3.20 | 0.87 | 0.28 | -0.03 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 4.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3,217 | 2.11 | 0.29 | 0.61 | -0.04 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,744 | 2.84 | 0.02 | 0.14 | -0.01 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 349 | 3.20 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 234 | 7.23 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.47 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/12/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/12/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/12/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 113 | 4.37 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 79 | 2.46 | -0.13 | 0.28 | -0.03 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 88 | 2.67 | -0.71 | 0.61 | -0.04 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 5.00 | 1.15 | 4.20 | 1.10 | 0.00 | 0.00% | 0 | 22 | 0.00 | -0.98 | 0.14 | -0.01 | 5/12/2025 | 5/12/2025 3:59:48 PM EST |
| 6.00 | 0.30 | 3.50 | 2.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/7/2024 | 5/12/2025 3:59:48 PM EST |
| 7.00 | 1.00 | 5.80 | 4.38 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 5/12/2025 3:59:48 PM EST |
| 8.00 | 2.10 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 9.00 | 3.10 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 10.00 | 4.20 | 9.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 11.00 | 5.10 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST | |||
| 12.00 | 6.10 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:48 PM EST |