Options Chain for AGENUS INC COM NEW (AGEN) - $4.17 as of 12/3/2025 11:21:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.80 | 3.20 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:59:03 AM EST | |||
| 2.00 | 1.85 | 2.75 | 2.30 | 1.80 | 0.00 | 0.00% | 1.15 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 10:59:03 AM EST |
| 3.00 | 0.90 | 1.55 | 1.23 | 1.42 | 0.00 | 0.00% | 0.41 | 0 | 78 | 2.77 | 0.95 | 0.11 | 0.00 | 11/25/2025 | 12/3/2025 10:59:03 AM EST |
| 4.00 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 64 | 2.04 | 0.64 | 0.46 | -0.01 | 12/2/2025 | 12/3/2025 10:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.96 | 0.22 | 0.35 | -0.01 | 11/28/2025 | 12/3/2025 10:59:03 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.23 | 0.06 | 0.14 | 0.00 | 11/21/2025 | 12/3/2025 10:59:03 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.01 | 0.03 | 0.00 | 12/3/2025 10:59:03 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.01 | 0.00 | 12/3/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 4.35 | -0.05 | 0.11 | 0.00 | 11/17/2025 | 12/3/2025 10:59:03 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 114 | 2.48 | -0.36 | 0.46 | -0.01 | 12/2/2025 | 12/3/2025 10:59:03 AM EST |
| 5.00 | 0.55 | 1.25 | 0.90 | % | 0.18 | 0 | 0 | 2.05 | -0.78 | 0.35 | -0.01 | 12/3/2025 10:59:03 AM EST | |||
| 6.00 | 0.55 | 2.15 | 1.35 | % | 0.23 | 0 | 0 | 2.39 | -0.94 | 0.14 | 0.00 | 12/3/2025 10:59:03 AM EST | |||
| 7.00 | 2.20 | 3.40 | 2.80 | % | 0.40 | 0 | 0 | 3.63 | -0.99 | 0.03 | 0.00 | 12/3/2025 10:59:03 AM EST | |||
| 8.00 | 3.20 | 4.40 | 3.80 | % | 0.47 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 12/3/2025 10:59:03 AM EST |