Options Chain for MOBILEYE GLOBAL INC COMMON CLASS A (MBLY) - $16.92 as of 11/20/2024 8:25:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.50 | 15.90 | 13.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 12.50 | 14.90 | 12.48 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 11.50 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 6.00 | 10.40 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.00 | 9.50 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 9.20 | 9.70 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.00 | 8.80 | 9.00 | % | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.50 | 7.40 | 8.50 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 9.00 | 7.80 | 8.10 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 9.50 | 7.30 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 6.80 | 7.00 | 3.25 | 0.00 | 0.00% | 0 | 23 | 4.88 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:57 PM EST |
| 10.50 | 6.30 | 6.50 | 5.30 | 0.00 | 0.00% | 0 | 10 | 4.50 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 5.80 | 6.00 | 5.70 | 0.00 | 0.00% | 0 | 14 | 4.14 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 11.50 | 5.30 | 5.50 | 4.17 | 0.00 | 0.00% | 0 | 6 | 3.80 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 12.00 | 3.50 | 5.00 | 4.16 | 0.00 | 0.00% | 0 | 16 | 3.47 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 2.85 | 4.50 | 3.95 | 0.00 | 0.00% | 0 | 482 | 3.15 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 13.00 | 2.60 | 4.00 | 4.10 | +1.00 | +32.26% | 1 | 445 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 13.50 | 2.75 | 3.50 | 3.80 | +0.59 | +18.38% | 5 | 47 | 2.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 14.00 | 1.90 | 3.00 | 2.80 | 0.00 | 0.00% | 30 | 3,606 | 2.23 | 0.99 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 14.50 | 2.40 | 2.65 | 2.81 | +0.56 | +24.89% | 6 | 120 | 1.93 | 0.97 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 1.95 | 2.00 | 1.90 | +0.20 | +11.77% | 18 | 779 | 1.43 | 0.92 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.50 | 0.95 | 1.60 | 1.60 | +0.22 | +15.95% | 45 | 183 | 0.75 | 0.86 | 0.14 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 16.00 | 1.05 | 1.15 | 1.20 | +0.15 | +14.29% | 170 | 967 | 1.11 | 0.76 | 0.21 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 16.50 | 0.70 | 0.80 | 0.70 | -0.05 | -6.67% | 320 | 804 | 1.07 | 0.64 | 0.27 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.00 | 0.45 | 0.50 | 0.55 | +0.04 | +7.85% | 1,435 | 2,731 | 1.05 | 0.48 | 0.31 | -0.12 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.25 | 0.30 | 0.29 | -0.09 | -23.69% | 748 | 1,575 | 1.03 | 0.34 | 0.29 | -0.12 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 18.00 | 0.15 | 0.20 | 0.17 | -0.05 | -22.73% | 2,934 | 11,090 | 1.09 | 0.22 | 0.24 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 18.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 706 | 1,210 | 1.09 | 0.15 | 0.18 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 19.00 | 0.05 | 0.10 | 0.05 | -0.08 | -61.54% | 391 | 1,202 | 1.21 | 0.09 | 0.13 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 19.50 | 0.00 | 0.10 | 0.06 | -0.01 | -14.29% | 119 | 1,269 | 1.22 | 0.05 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 542 | 10,127 | 1.39 | 0.03 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 4 | 245 | 1.56 | 0.01 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 4 | 141 | 1.71 | 0.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 21.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 3 | 2.92 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 22.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 1,269 | 3.11 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 23.00 | 0.00 | 0.50 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 23.50 | 0.00 | 0.45 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 24.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 66 | 4.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 25.50 | 0.00 | 0.45 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.35 | % | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 26.50 | 0.00 | 0.40 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.40 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.35 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.40 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.40 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.30 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.30 | % | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 30.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 31.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 33.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 9.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 320 | 4.93 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 10.50 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 15 | 5.46 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 4 | 5.04 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 11.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 3.84 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 63 | 2.75 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 351 | 2.88 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 13.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 118 | 2.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 13.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 661 | 1.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 14.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 658 | 1.71 | -0.01 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 14.50 | 0.00 | 0.10 | 0.02 | -0.02 | -50.00% | 4 | 1,115 | 1.74 | -0.03 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 21 | 511 | 1.27 | -0.08 | 0.09 | -0.04 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | -0.06 | -37.50% | 251 | 270 | 1.08 | -0.14 | 0.14 | -0.07 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 16.00 | 0.15 | 0.20 | 0.18 | -0.14 | -43.75% | 563 | 1,177 | 1.02 | -0.24 | 0.21 | -0.09 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 16.50 | 0.25 | 0.35 | 0.35 | -0.15 | -30.00% | 226 | 359 | 0.95 | -0.36 | 0.27 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.00 | 0.50 | 0.60 | 0.65 | -0.20 | -23.53% | 141 | 160 | 0.99 | -0.52 | 0.31 | -0.12 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 17.50 | 0.80 | 0.90 | 0.75 | -0.42 | -35.90% | 153 | 14 | 0.96 | -0.66 | 0.29 | -0.12 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 18.00 | 1.20 | 1.30 | 1.39 | -0.12 | -7.95% | 26 | 113 | 1.00 | -0.78 | 0.24 | -0.11 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 18.50 | 1.60 | 1.75 | 1.95 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.85 | 0.18 | -0.09 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 19.00 | 2.10 | 2.55 | 3.28 | 0.00 | 0.00% | 0 | 3 | 1.66 | -0.91 | 0.13 | -0.07 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 19.50 | 2.55 | 2.70 | % | 0 | 0 | 1.95 | -0.95 | 0.09 | -0.04 | 11/20/2024 3:59:57 PM EST | |||
| 20.00 | 2.95 | 3.20 | 3.87 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.97 | 0.06 | -0.02 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 20.50 | 3.50 | 4.10 | % | 0 | 0 | 3.44 | -0.99 | 0.03 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 21.00 | 4.00 | 5.30 | 5.06 | 0.00 | 0.00% | 0 | 32 | 5.22 | -1.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 21.50 | 4.40 | 4.70 | % | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.00 | 5.00 | 5.20 | % | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 22.50 | 5.50 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 30 | 2.16 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 23.00 | 5.30 | 6.20 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 23.50 | 4.90 | 6.70 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 24.00 | 7.00 | 7.20 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 24.50 | 7.50 | 7.70 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.00 | 8.00 | 8.20 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 25.50 | 8.50 | 8.70 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 26.00 | 9.00 | 9.20 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 26.50 | 9.50 | 9.70 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 27.00 | 10.00 | 11.30 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 27.50 | 10.50 | 10.70 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 28.00 | 11.00 | 11.20 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 28.50 | 11.50 | 11.70 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 29.00 | 11.60 | 12.20 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 29.50 | 12.50 | 12.70 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.00 | 13.00 | 13.20 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 30.50 | 13.50 | 13.70 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 31.00 | 12.60 | 15.70 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 31.50 | 14.10 | 14.70 | % | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 32.00 | 15.00 | 15.20 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 32.50 | 15.50 | 15.70 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 33.00 | 16.00 | 16.20 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 33.50 | 16.50 | 16.70 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |