Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $4.94 as of 8/29/2025 9:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | 2.40 | % | 0.96 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.24 | -0.06 | -20.00% | 0.06 | 1 | 250 | 0.62 | 0.51 | 0.55 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 109 | 1.16 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 491 | 0.80 | -0.49 | 0.55 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 7.50 | 2.15 | 2.85 | 2.50 | 2.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.01 | -1.00 | 0.01 | 0.00 | 8/4/2025 | 8/29/2025 4:00:00 PM EST |
| 10.00 | 5.00 | 5.30 | 5.15 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |