Options Chain for VIR BIOTECHNOLOGY INC COM (VIR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 14.60 17.40 % 0 0 5.48 1.00 0.00 0.00 12/2/2022 8:59:51 PM
15.00 12.30 14.10 % 0 0 4.32 1.00 0.00 0.00 12/2/2022 8:59:51 PM
17.50 9.30 11.40 % 0 0 3.83 1.00 0.00 0.00 12/2/2022 8:59:51 PM
20.00 6.70 9.60 6.60 0.00 0.00% 0 3 2.84 0.98 0.02 -0.01 11/8/2022 12/2/2022 8:59:51 PM
22.50 4.90 6.10 4.99 +0.39 +8.48% 8 138 1.98 0.86 0.04 -0.04 12/2/2022 12/2/2022 8:59:51 PM
25.00 2.30 4.20 2.79 +0.44 +18.73% 1 39 0.89 0.72 0.07 -0.06 12/2/2022 12/2/2022 8:59:51 PM
27.50 0.95 2.15 1.10 +0.03 +2.81% 3 326 0.74 0.53 0.09 -0.06 12/2/2022 12/2/2022 8:59:51 PM
30.00 0.05 0.65 0.30 0.00 0.00% 0 145 0.53 0.31 0.08 -0.05 12/1/2022 12/2/2022 8:59:51 PM
32.50 0.00 0.15 0.15 0.00 0.00% 0 8 0.65 0.16 0.05 -0.03 11/30/2022 12/2/2022 8:59:51 PM
35.00 0.00 0.20 0.10 0.00 0.00% 0 15 0.91 0.07 0.03 -0.02 11/21/2022 12/2/2022 8:59:51 PM
37.50 0.00 0.60 0.02 0.00 0.00% 0 3 1.45 0.03 0.01 -0.01 11/21/2022 12/2/2022 8:59:51 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 3.47 0.00 0.00 0.00 12/2/2022 8:59:51 PM
15.00 0.00 0.75 0.05 0.00 0.00% 0 1 2.79 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:51 PM
17.50 0.00 0.75 0.80 0.00 0.00% 0 1 2.22 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:51 PM
20.00 0.00 0.60 0.25 0.00 0.00% 0 10 1.59 -0.02 0.02 -0.01 11/10/2022 12/2/2022 8:59:51 PM
22.50 0.05 0.30 2.67 0.00 0.00% 0 10 0.75 -0.14 0.04 -0.04 10/24/2022 12/2/2022 8:59:51 PM
25.00 0.15 0.30 0.30 -0.11 -26.83% 2 107 0.50 -0.28 0.07 -0.06 12/2/2022 12/2/2022 8:59:51 PM
27.50 0.90 2.55 1.25 0.00 0.00% 0 37 0.79 -0.47 0.09 -0.06 11/29/2022 12/2/2022 8:59:51 PM
30.00 2.40 3.80 % 0 0 0.97 -0.69 0.08 -0.05 12/2/2022 8:59:51 PM
32.50 4.60 5.90 % 0 0 1.45 -0.84 0.05 -0.03 12/2/2022 8:59:51 PM
35.00 6.00 8.50 % 0 0 1.00 -0.93 0.03 -0.02 12/2/2022 8:59:51 PM
37.50 9.60 10.40 % 0 0 1.37 -0.97 0.01 -0.01 12/2/2022 8:59:51 PM