Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $4.50 as of 5/27/2025 2:33:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.40 | 2.25 | 0.00 | 0.00% | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 1:58:52 PM EST |
| 5.00 | 0.10 | 0.25 | 0.15 | -0.05 | -25.00% | 101 | 498 | 0.64 | 0.36 | 0.49 | -0.01 | 5/27/2025 | 5/27/2025 1:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 156 | 1.22 | 0.00 | 0.01 | 0.00 | 5/6/2025 | 5/27/2025 1:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 5.00 | 0.45 | 0.60 | 0.50 | -0.20 | -28.58% | 74 | 376 | 0.64 | -0.64 | 0.49 | -0.01 | 5/27/2025 | 5/27/2025 1:58:52 PM EST |
| 7.50 | 2.60 | 3.30 | % | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 5/27/2025 1:58:52 PM EST | |||
| 10.00 | 5.00 | 5.80 | 3.79 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 1:58:52 PM EST |