Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $8.04 as of 4/24/2024 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 5.00 | 2.85 | 4.60 | 3.46 | 0.00 | 0.00% | 0 | 2 | 4.59 | 0.99 | 0.02 | 0.00 | 4/16/2024 | 4/24/2024 3:59:53 PM EST |
| 7.50 | 0.75 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | 19 | 0.46 | 0.69 | 0.20 | -0.02 | 4/22/2024 | 4/24/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 230 | 0.71 | 0.21 | 0.16 | -0.01 | 4/23/2024 | 4/24/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 503 | 1.02 | 0.04 | 0.04 | 0.00 | 4/1/2024 | 4/24/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.01 | 0.00 | 3/21/2024 | 4/24/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.59 | -0.01 | 0.02 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 122 | 0.62 | -0.31 | 0.20 | -0.02 | 4/22/2024 | 4/24/2024 3:59:53 PM EST |
| 10.00 | 1.95 | 2.55 | 1.84 | 0.00 | 0.00% | 0 | 152 | 1.62 | -0.79 | 0.16 | -0.01 | 4/23/2024 | 4/24/2024 3:59:53 PM EST |
| 12.50 | 4.10 | 6.70 | % | 0 | 0 | 4.37 | -0.96 | 0.04 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 15.00 | 6.60 | 9.30 | % | 0 | 0 | 5.00 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 17.50 | 9.10 | 11.80 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 20.00 | 11.60 | 14.30 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST | |||
| 22.50 | 12.60 | 16.80 | % | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:53 PM EST |