Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $11.22 as of 11/4/2026 1:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.80 | 11.50 | 10.15 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 3.00 | 7.60 | 9.80 | 8.70 | % | 2.90 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 4.00 | 6.70 | 8.90 | 7.80 | 6.75 | 0.00 | 0.00% | 1.95 | 0 | 5 | 7.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/4/2026 2:58:53 PM EST |
| 5.00 | 5.80 | 8.50 | 7.15 | % | 1.43 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 6.00 | 4.50 | 6.80 | 5.65 | % | 0.94 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 7.00 | 3.80 | 7.00 | 5.40 | % | 0.77 | 0 | 0 | 6.12 | 0.98 | 0.02 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 8.00 | 2.00 | 4.70 | 3.35 | % | 0.42 | 0 | 0 | 3.19 | 0.95 | 0.04 | -0.01 | 11/4/2026 2:58:53 PM EST | |||
| 9.00 | 2.20 | 3.80 | 3.00 | 2.51 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.73 | 0.86 | 0.07 | -0.02 | 10/27/2026 | 11/4/2026 2:58:53 PM EST |
| 10.00 | 1.90 | 2.30 | 2.10 | 1.90 | 0.00 | 0.00% | 0.21 | 10 | 511 | 1.15 | 0.76 | 0.11 | -0.03 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 11.00 | 1.20 | 1.50 | 1.35 | 1.28 | -0.07 | -5.19% | 0.12 | 4 | 624 | 1.08 | 0.63 | 0.15 | -0.03 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 12.00 | 0.65 | 0.85 | 0.75 | 0.65 | +0.05 | +8.34% | 0.06 | 102 | 295 | 0.86 | 0.45 | 0.19 | -0.03 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 13.00 | 0.30 | 1.00 | 0.65 | 0.35 | -0.05 | -12.50% | 0.05 | 101 | 34 | 1.20 | 0.27 | 0.17 | -0.02 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.88 | 0.15 | 0.12 | -0.01 | 10/14/2026 | 11/4/2026 2:58:53 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 0.01 | 30 | 24 | 0.90 | 0.03 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 2:58:53 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.37 | 0.02 | 0.03 | 0.00 | 10/19/2026 | 11/4/2026 2:58:53 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.48 | 0.01 | 0.02 | 0.00 | 10/20/2026 | 11/4/2026 2:58:53 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 7.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 19 | 4.06 | -0.01 | 0.02 | 0.00 | 11/3/2026 | 11/4/2026 2:58:53 PM EST |
| 8.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 3.51 | -0.05 | 0.04 | -0.01 | 9/23/2026 | 11/4/2026 2:58:53 PM EST |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.35 | % | 0.03 | 1 | 0 | 1.20 | -0.14 | 0.07 | -0.02 | 11/4/2026 | 11/4/2026 2:58:53 PM EST | |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 507 | 1.16 | -0.24 | 0.11 | -0.03 | 11/2/2026 | 11/4/2026 2:58:53 PM EST |
| 11.00 | 0.30 | 1.05 | 0.68 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.98 | -0.37 | 0.15 | -0.03 | 11/3/2026 | 11/4/2026 2:58:53 PM EST |
| 12.00 | 0.70 | 1.45 | 1.08 | 1.34 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.85 | -0.55 | 0.19 | -0.03 | 11/2/2026 | 11/4/2026 2:58:53 PM EST |
| 13.00 | 1.40 | 3.30 | 2.35 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.48 | -0.73 | 0.17 | -0.02 | 10/12/2026 | 11/4/2026 2:58:53 PM EST |
| 14.00 | 1.80 | 3.40 | 2.60 | % | 0.19 | 0 | 0 | 1.83 | -0.85 | 0.12 | -0.01 | 11/4/2026 2:58:53 PM EST | |||
| 15.00 | 2.70 | 4.70 | 3.70 | % | 0.25 | 0 | 0 | 2.41 | -0.97 | 0.04 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 16.00 | 3.00 | 6.90 | 4.95 | % | 0.31 | 0 | 0 | 3.90 | -0.98 | 0.03 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 17.00 | 4.00 | 7.90 | 5.95 | % | 0.35 | 0 | 0 | 4.10 | -0.99 | 0.02 | 0.00 | 11/4/2026 2:58:53 PM EST | |||
| 18.00 | 5.50 | 7.60 | 6.55 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:58:53 PM EST |