Options Chain for XENCOR INC COM (XNCR) - $9.43 as of 6/13/2025 4:07:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 5.00 | 1.60 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.15 | 5.00 | 1.25 | 0.00 | 0.00% | 0 | 0 | 9.29 | 0.96 | 0.07 | -0.01 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 5.00 | 0.97 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.25 | 0.31 | -0.03 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.04 | 0.07 | -0.01 | 5/7/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 5.00 | 0.70 | 0.00 | 0.00% | 0 | 1 | 9.14 | -0.75 | 0.31 | -0.03 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 12.50 | 1.10 | 5.50 | 3.60 | 0.00 | 0.00% | 0 | 2 | 6.22 | -0.99 | 0.02 | 0.00 | 6/5/2025 | 6/13/2025 3:59:53 PM EST |
| 15.00 | 3.60 | 8.00 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.50 | 6.50 | 10.50 | % | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |