Options Chain for XENCOR INC COM (XNCR) - $12.81 as of 4/2/2026 9:57:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 12.50 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 5.00 | 5.50 | 10.00 | 7.75 | % | 1.55 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 7.50 | 3.00 | 7.50 | 5.25 | 4.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.71 | 0.97 | 0.02 | -0.01 | 3/24/2026 | 4/2/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 5.00 | 2.75 | % | 0.28 | 0 | 1 | 3.81 | 0.83 | 0.06 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 40 | 4.93 | 0.60 | 0.10 | -0.05 | 3/23/2026 | 4/2/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 10 | 1.00 | 0.37 | 0.10 | -0.05 | 4/2/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 6.23 | 0.20 | 0.07 | -0.04 | 4/2/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 6.67 | 0.10 | 0.04 | -0.02 | 4/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 7.05 | 0.05 | 0.02 | -0.01 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | -0.03 | 0.02 | -0.01 | 4/2/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.34 | -0.17 | 0.06 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.33 | -0.40 | 0.10 | -0.05 | 4/2/2026 3:59:52 PM EST | |||
| 15.00 | 0.10 | 5.00 | 2.55 | % | 0.17 | 0 | 0 | 3.47 | -0.63 | 0.10 | -0.05 | 4/2/2026 3:59:52 PM EST | |||
| 17.50 | 2.60 | 7.00 | 4.80 | % | 0.27 | 0 | 0 | 3.58 | -0.80 | 0.07 | -0.04 | 4/2/2026 3:59:52 PM EST | |||
| 20.00 | 5.00 | 9.50 | 7.25 | % | 0.36 | 0 | 0 | 4.05 | -0.90 | 0.04 | -0.02 | 4/2/2026 3:59:52 PM EST | |||
| 22.50 | 7.50 | 12.00 | 9.75 | % | 0.43 | 0 | 0 | 4.43 | -0.95 | 0.02 | -0.01 | 4/2/2026 3:59:52 PM EST |