Options Chain for XENCOR INC COM (XNCR) - $19.02 as of 4/24/2024 9:22:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 5.00 | 11.50 | 16.00 | % | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 7.50 | 9.00 | 13.60 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 10.00 | 6.50 | 11.10 | % | 0 | 0 | 3.81 | 0.97 | 0.01 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 12.50 | 4.00 | 8.70 | % | 0 | 0 | 3.10 | 0.91 | 0.02 | -0.03 | 4/24/2024 3:59:55 PM EST | |||
| 15.00 | 1.55 | 6.10 | % | 0 | 0 | 2.15 | 0.81 | 0.04 | -0.04 | 4/24/2024 3:59:55 PM EST | |||
| 17.50 | 0.55 | 5.00 | % | 0 | 5 | 2.31 | 0.67 | 0.06 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 5.00 | 3.70 | 0.00 | 0.00% | 0 | 2 | 2.84 | 0.51 | 0.06 | -0.06 | 2/16/2024 | 4/24/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 5.00 | % | 0 | 5 | 3.25 | 0.36 | 0.06 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.25 | 1.75 | 0.00 | 0.00% | 0 | 13 | 1.57 | 0.23 | 0.05 | -0.04 | 3/6/2024 | 4/24/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 2.05 | 0.08 | 0.03 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 40 | 2.41 | 0.02 | 0.01 | -0.01 | 3/21/2024 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.75 | % | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 3.19 | -0.03 | 0.01 | -0.01 | 4/24/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 5.45 | -0.09 | 0.02 | -0.03 | 4/24/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 1.86 | -0.19 | 0.04 | -0.04 | 4/24/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 3.24 | -0.33 | 0.06 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 20.00 | 0.55 | 5.00 | 1.60 | 0.00 | 0.00% | 0 | 12 | 2.35 | -0.49 | 0.06 | -0.06 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 22.50 | 2.05 | 6.00 | 2.05 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.64 | 0.06 | -0.05 | 3/6/2024 | 4/24/2024 3:59:55 PM EST |
| 25.00 | 4.80 | 8.40 | 4.60 | 0.00 | 0.00% | 0 | 10 | 2.27 | -0.77 | 0.05 | -0.04 | 2/28/2024 | 4/24/2024 3:59:55 PM EST |
| 30.00 | 9.60 | 13.50 | % | 0 | 0 | 2.83 | -0.92 | 0.03 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 35.00 | 14.50 | 18.50 | % | 0 | 0 | 3.23 | -0.98 | 0.01 | -0.01 | 4/24/2024 3:59:55 PM EST |