Options Chain for XENCOR INC COM (XNCR) - $11.59 as of 2/16/2026 9:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 11.50 | 9.15 | 12.31 | 0.00 | 0.00% | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 4:00:06 PM EST |
| 5.00 | 4.30 | 9.00 | 6.65 | 5.20 | 0.00 | 0.00% | 1.33 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:06 PM EST |
| 7.50 | 1.80 | 6.50 | 4.15 | 4.68 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.45 | 0.93 | 0.03 | -0.04 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 10.00 | 0.20 | 5.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 22 | 7.29 | 0.73 | 0.09 | -0.09 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 7 | 8.69 | 0.47 | 0.11 | -0.11 | 11/5/2025 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 767 | 1.79 | 0.26 | 0.09 | -0.09 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 17 | 7.02 | 0.13 | 0.06 | -0.06 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.06 | 0.03 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.40 | 0.03 | 0.02 | -0.02 | 12/19/2025 | 2/13/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | -0.07 | 0.03 | -0.04 | 2/13/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.88 | -0.27 | 0.09 | -0.09 | 8/6/2025 | 2/13/2026 4:00:06 PM EST |
| 12.50 | 0.85 | 1.25 | 1.05 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 232 | 1.13 | -0.53 | 0.11 | -0.11 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 15.00 | 1.00 | 5.80 | 3.40 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 10 | 5.39 | -0.74 | 0.09 | -0.09 | 1/9/2026 | 2/13/2026 4:00:06 PM EST |
| 17.50 | 3.50 | 8.30 | 5.90 | 1.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 6.21 | -0.87 | 0.06 | -0.06 | 12/4/2025 | 2/13/2026 4:00:06 PM EST |
| 20.00 | 6.00 | 10.80 | 8.40 | % | 0.42 | 0 | 0 | 6.84 | -0.94 | 0.03 | -0.03 | 2/13/2026 4:00:06 PM EST | |||
| 22.50 | 8.50 | 13.30 | 10.90 | % | 0.48 | 0 | 0 | 7.37 | -0.97 | 0.02 | -0.02 | 2/13/2026 4:00:06 PM EST | |||
| 25.00 | 11.00 | 15.70 | 13.35 | % | 0.53 | 0 | 0 | 7.67 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 30.00 | 16.00 | 20.70 | 18.35 | % | 0.61 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |