Options Chain for XENCOR INC COM (XNCR) - $9.70 as of 4/18/2025 9:45:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.50 | 7.50 | % | 0 | 0 | 3.73 | 0.91 | 0.03 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 4.08 | 0.77 | 0.05 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.95 | 3.40 | 0.00 | 0.00% | 0 | 30 | 1.86 | 0.61 | 0.07 | -0.04 | 3/19/2025 | 4/17/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 4.40 | % | 0 | 0 | 2.81 | 0.47 | 0.07 | -0.04 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 3.68 | 0.36 | 0.06 | -0.04 | 4/17/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.90 | 0.00 | 0.00% | 0 | 2 | 4.19 | 0.28 | 0.05 | -0.03 | 2/25/2025 | 4/17/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0 | 15 | 4.78 | 0.21 | 0.05 | -0.03 | 3/10/2025 | 4/17/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 2 | 5.55 | 0.17 | 0.04 | -0.02 | 2/25/2025 | 4/17/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0 | 6 | 6.65 | 0.13 | 0.03 | -0.02 | 3/24/2025 | 4/17/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 5.00 | 0.68 | 0.00 | 0.00% | 0 | 1 | 8.17 | 0.08 | 0.02 | -0.01 | 1/15/2025 | 4/17/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 5.00 | 0.85 | 0.00 | 0.00% | 0 | 1 | 12.18 | 0.05 | 0.02 | -0.01 | 11/13/2024 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 6.92 | -0.09 | 0.03 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 1.10 | -0.23 | 0.05 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 5.00 | 1.55 | 0.00 | 0.00% | 0 | 5 | 4.61 | -0.39 | 0.07 | -0.04 | 4/4/2025 | 4/17/2025 3:59:50 PM EST |
| 12.50 | 0.70 | 5.50 | % | 0 | 0 | 1.68 | -0.53 | 0.07 | -0.04 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 3.10 | 8.00 | 2.55 | 0.00 | 0.00% | 0 | 5 | 1.98 | -0.64 | 0.06 | -0.04 | 3/5/2025 | 4/17/2025 3:59:50 PM EST |
| 17.50 | 5.90 | 10.50 | 6.18 | 0.00 | 0.00% | 0 | 6 | 2.26 | -0.72 | 0.05 | -0.03 | 3/28/2025 | 4/17/2025 3:59:50 PM EST |
| 20.00 | 8.30 | 13.00 | 3.00 | 0.00 | 0.00% | 0 | 6 | 2.58 | -0.79 | 0.05 | -0.03 | 1/31/2025 | 4/17/2025 3:59:50 PM EST |
| 22.50 | 10.60 | 15.50 | % | 0 | 0 | 3.01 | -0.83 | 0.04 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 25.00 | 13.10 | 18.00 | % | 0 | 0 | 3.61 | -0.87 | 0.03 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 30.00 | 18.20 | 23.00 | % | 0 | 0 | 4.45 | -0.92 | 0.02 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 35.00 | 23.10 | 28.00 | % | 0 | 0 | 0.30 | -0.95 | 0.02 | -0.01 | 4/17/2025 3:59:50 PM EST |