Options Chain for XENCOR INC COM (XNCR) - $7.98 as of 8/1/2025 9:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 5.00 | 0.70 | 5.50 | 3.10 | % | 0.62 | 0 | 0 | 8.59 | 0.98 | 0.02 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.38 | 0.65 | 0.20 | -0.03 | 8/1/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.62 | 0.21 | 0.15 | -0.02 | 7/23/2025 | 8/1/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.04 | 0.04 | -0.01 | 7/23/2025 | 8/1/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/1/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 8/1/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/1/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.45 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 8/1/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/1/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.11 | -0.35 | 0.20 | -0.03 | 8/1/2025 3:59:57 PM EST | |||
| 10.00 | 1.95 | 2.15 | 2.05 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.09 | -0.79 | 0.15 | -0.02 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 12.50 | 2.20 | 7.00 | 4.60 | 2.58 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.89 | -0.96 | 0.04 | -0.01 | 1/30/2025 | 8/1/2025 3:59:57 PM EST |
| 15.00 | 4.60 | 9.50 | 7.05 | 1.86 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.49 | -0.99 | 0.01 | 0.00 | 2/11/2025 | 8/1/2025 3:59:57 PM EST |
| 17.50 | 7.10 | 12.00 | 9.55 | % | 0.55 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 20.00 | 11.10 | 14.50 | 12.80 | % | 0.64 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 22.50 | 12.00 | 17.00 | 14.50 | % | 0.64 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 25.00 | 14.50 | 19.50 | 17.00 | % | 0.68 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 30.00 | 19.50 | 24.50 | 22.00 | % | 0.73 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 35.00 | 24.50 | 29.50 | 27.00 | % | 0.77 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |