Options Chain for XENCOR INC COM (XNCR) - $24.13 as of 12/20/2024 9:19:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 14.00 | % | 0 | 0 | 3.82 | 0.99 | 0.00 | -0.01 | 12/20/2024 3:59:49 PM EST | |||
| 15.00 | 7.50 | 11.50 | 10.79 | 0.00 | 0.00% | 0 | 1 | 2.88 | 0.96 | 0.01 | -0.01 | 12/11/2024 | 12/20/2024 3:59:49 PM EST |
| 17.50 | 5.00 | 9.20 | % | 0 | 0 | 2.28 | 0.89 | 0.03 | -0.03 | 12/20/2024 3:59:49 PM EST | |||
| 20.00 | 2.50 | 7.00 | % | 0 | 0 | 1.89 | 0.79 | 0.04 | -0.04 | 12/20/2024 3:59:49 PM EST | |||
| 22.50 | 0.55 | 5.00 | % | 0 | 0 | 1.58 | 0.66 | 0.05 | -0.05 | 12/20/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 1.99 | 0.51 | 0.06 | -0.05 | 12/20/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0 | 12 | 2.57 | 0.27 | 0.05 | -0.04 | 11/22/2024 | 12/20/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 2.99 | 0.13 | 0.03 | -0.03 | 12/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 5.48 | -0.01 | 0.00 | -0.01 | 12/20/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 4.44 | -0.04 | 0.01 | -0.01 | 12/20/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 3.62 | -0.11 | 0.03 | -0.03 | 12/20/2024 3:59:49 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 2.92 | -0.21 | 0.04 | -0.04 | 12/20/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 2.31 | -0.34 | 0.05 | -0.05 | 12/20/2024 3:59:49 PM EST | |||
| 25.00 | 0.20 | 5.00 | % | 0 | 0 | 1.72 | -0.49 | 0.06 | -0.05 | 12/20/2024 3:59:49 PM EST | |||
| 30.00 | 4.00 | 8.00 | % | 0 | 0 | 1.55 | -0.73 | 0.05 | -0.04 | 12/20/2024 3:59:49 PM EST | |||
| 35.00 | 9.20 | 13.00 | % | 0 | 0 | 1.96 | -0.87 | 0.03 | -0.03 | 12/20/2024 3:59:49 PM EST |