Options Chain for XENCOR INC COM (XNCR) - $14.39 as of 11/13/2025 3:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 14.00 | 11.50 | 6.30 | 0.00 | 0.00% | 4.60 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/13/2025 2:58:56 PM EST |
| 5.00 | 6.50 | 11.50 | 9.00 | 3.70 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 9/2/2025 | 11/13/2025 2:58:56 PM EST |
| 7.50 | 4.00 | 9.00 | 6.50 | 1.16 | 0.00 | 0.00% | 0.87 | 0 | 7 | 8.89 | 0.95 | 0.02 | -0.04 | 8/18/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 2.30 | 5.80 | 4.05 | 4.99 | 0.00 | 0.00% | 0.40 | 0 | 147 | 2.20 | 0.85 | 0.04 | -0.09 | 11/12/2025 | 11/13/2025 2:58:56 PM EST |
| 12.50 | 0.10 | 5.00 | 2.55 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 19 | 5.52 | 0.69 | 0.07 | -0.12 | 10/29/2025 | 11/13/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 32 | 2.83 | 0.50 | 0.08 | -0.13 | 11/10/2025 | 11/13/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 726 | 7.35 | 0.34 | 0.07 | -0.11 | 10/31/2025 | 11/13/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 8.13 | 0.21 | 0.06 | -0.09 | 11/13/2025 2:58:56 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 8.65 | 0.13 | 0.04 | -0.06 | 11/13/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 15 | 9.10 | 0.07 | 0.03 | -0.04 | 8/18/2025 | 11/13/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 11/13/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 15 | 5.21 | -0.05 | 0.02 | -0.04 | 6/18/2025 | 11/13/2025 2:58:56 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 1.84 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | -0.15 | 0.04 | -0.09 | 7/14/2025 | 11/13/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 883 | 1.54 | -0.31 | 0.07 | -0.12 | 11/7/2025 | 11/13/2025 2:58:56 PM EST |
| 15.00 | 0.10 | 5.00 | 2.55 | 2.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 5.36 | -0.50 | 0.08 | -0.13 | 10/27/2025 | 11/13/2025 2:58:56 PM EST |
| 17.50 | 1.10 | 6.00 | 3.55 | % | 0.20 | 0 | 0 | 4.39 | -0.66 | 0.07 | -0.11 | 11/13/2025 2:58:56 PM EST | |||
| 20.00 | 3.50 | 8.40 | 5.95 | % | 0.30 | 0 | 0 | 4.95 | -0.79 | 0.06 | -0.09 | 11/13/2025 2:58:56 PM EST | |||
| 22.50 | 6.00 | 10.90 | 8.45 | % | 0.38 | 0 | 0 | 5.49 | -0.87 | 0.04 | -0.06 | 11/13/2025 2:58:56 PM EST | |||
| 25.00 | 8.50 | 13.40 | 10.95 | % | 0.44 | 0 | 0 | 5.95 | -0.93 | 0.03 | -0.04 | 11/13/2025 2:58:56 PM EST |