Options Chain for XENCOR INC COM (XNCR) - $12.20 as of 6/16/2026 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | 9.69 | 0.00 | 0.00% | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:25 PM EST |
| 5.00 | 5.00 | 9.50 | 7.25 | 7.54 | 0.00 | 0.00% | 1.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:25 PM EST |
| 7.50 | 2.50 | 7.00 | 4.75 | 4.98 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:25 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.99 | 0.04 | -0.01 | 6/12/2026 | 6/16/2026 3:59:25 PM EST |
| 12.50 | 0.10 | 5.00 | 2.55 | 0.35 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.65 | 0.44 | 0.34 | -0.11 | 5/27/2026 | 6/16/2026 3:59:25 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.02 | 0.03 | -0.01 | 6/16/2026 3:59:25 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.61 | -0.01 | 0.04 | -0.01 | 5/19/2026 | 6/16/2026 3:59:25 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | -0.56 | 0.34 | -0.11 | 6/16/2026 3:59:25 PM EST | |||
| 15.00 | 0.50 | 5.00 | 2.75 | % | 0.18 | 0 | 0 | 8.60 | -0.98 | 0.03 | -0.01 | 6/16/2026 3:59:25 PM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 22.50 | 8.00 | 12.50 | 10.25 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST | |||
| 25.00 | 10.50 | 15.00 | 12.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:25 PM EST |