Options Chain for XENCOR INC COM (XNCR) - $8.62 as of 9/16/2025 9:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 5.00 | 1.50 | 6.00 | 3.75 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | 1.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.97 | 0.08 | -0.01 | 9/2/2025 | 9/16/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.02 | 0.08 | 0.00 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 235 | 4.82 | -0.03 | 0.08 | -0.01 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 12.50 | 1.60 | 6.00 | 3.80 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST |