Options Chain for XENCOR INC COM (XNCR) - $23.34 as of 8/17/2026 3:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.50 | 23.00 | 20.75 | 10.20 | 0.00 | 0.00% | 8.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:53 PM EST |
| 5.00 | 16.00 | 20.50 | 18.25 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 13.50 | 18.00 | 15.75 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 10.00 | 11.00 | 15.50 | 13.25 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 12.50 | 8.50 | 13.00 | 10.75 | % | 0.86 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 15.00 | 8.00 | 8.30 | 8.15 | 6.03 | 0.00 | 0.00% | 0.54 | 0 | 11 | 2.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:53 PM EST |
| 17.50 | 5.50 | 5.90 | 5.70 | 5.80 | 0.00 | 0.00% | 0.33 | 0 | 284 | 2.06 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 20.00 | 3.00 | 5.50 | 4.25 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 125 | 4.11 | 0.99 | 0.02 | 0.00 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 22.50 | 0.90 | 1.15 | 1.03 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 448 | 0.53 | 0.73 | 0.23 | -0.08 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 5.91 | 0.15 | 0.14 | -0.04 | 8/12/2026 | 8/17/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 31 | 7.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST | |||
| 17.50 | 0.05 | 5.00 | 2.53 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 5.40 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 7.39 | -0.01 | 0.02 | 0.00 | 7/24/2026 | 8/17/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.64 | -0.27 | 0.23 | -0.08 | 8/14/2026 | 8/17/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 4.06 | -0.85 | 0.14 | -0.04 | 8/17/2026 3:59:53 PM EST | |||
| 30.00 | 4.50 | 9.00 | 6.75 | % | 0.23 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:53 PM EST |