Options Chain for INTERACTIVE BROKERS GROUP INC COM CL A (IBKR) - $94.52 as of 7/8/2026 6:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.40 | 50.40 | 48.40 | 43.61 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:07 PM EST |
| 50.00 | 41.50 | 45.40 | 43.45 | 38.65 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:07 PM EST |
| 55.00 | 36.40 | 40.50 | 38.45 | % | 0.70 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 60.00 | 32.00 | 34.40 | 33.20 | 33.52 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:07 PM EST |
| 65.00 | 26.30 | 29.40 | 27.85 | 28.52 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:07 PM EST |
| 68.00 | 24.00 | 26.40 | 25.20 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 69.00 | 23.00 | 25.40 | 24.20 | 24.25 | -0.37 | -1.51% | 0.35 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 70.00 | 22.00 | 24.50 | 23.25 | 23.25 | -1.50 | -6.07% | 0.33 | 1 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 71.00 | 20.40 | 23.60 | 22.00 | 22.62 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 72.00 | 20.00 | 22.50 | 21.25 | 21.71 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 73.00 | 18.30 | 22.50 | 20.40 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 74.00 | 18.00 | 21.50 | 19.75 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 75.00 | 17.00 | 20.50 | 18.75 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 76.00 | 16.00 | 18.40 | 17.20 | 18.45 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:07 PM EST |
| 77.00 | 15.00 | 17.40 | 16.20 | 14.35 | 0.00 | 0.00% | 0.21 | 0 | 25 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:07 PM EST |
| 78.00 | 14.30 | 16.40 | 15.35 | 17.60 | 0.00 | 0.00% | 0.20 | 0 | 24 | 2.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:07 PM EST |
| 79.00 | 12.40 | 15.50 | 13.95 | % | 0.18 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 80.00 | 11.40 | 14.50 | 12.95 | 13.05 | -0.88 | -6.32% | 0.16 | 1 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 81.00 | 11.00 | 13.40 | 12.20 | 12.10 | +0.75 | +6.61% | 0.15 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 82.00 | 10.40 | 13.40 | 11.90 | 11.20 | +0.75 | +7.18% | 0.15 | 1 | 136 | 2.37 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 83.00 | 9.40 | 11.40 | 10.40 | 10.30 | -0.55 | -5.07% | 0.13 | 10 | 137 | 1.70 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 84.00 | 7.30 | 10.40 | 8.85 | 9.20 | -0.50 | -5.16% | 0.11 | 1 | 4 | 1.58 | 0.99 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 85.00 | 7.40 | 9.30 | 8.35 | 8.29 | -1.16 | -12.28% | 0.10 | 1 | 11 | 1.41 | 0.98 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 86.00 | 6.50 | 8.70 | 7.60 | 7.51 | -1.03 | -12.07% | 0.09 | 2 | 20 | 1.50 | 0.98 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 87.00 | 6.30 | 6.70 | 6.50 | 6.40 | -1.40 | -17.95% | 0.07 | 192 | 290 | 0.89 | 0.94 | 0.03 | -0.12 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 88.00 | 5.00 | 6.60 | 5.80 | 7.42 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.21 | 0.92 | 0.04 | -0.18 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 89.00 | 3.40 | 5.90 | 4.65 | 3.36 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.21 | 0.88 | 0.05 | -0.29 | 7/1/2026 | 7/8/2026 4:00:07 PM EST |
| 90.00 | 3.40 | 4.60 | 4.00 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.51 | 0.83 | 0.07 | -0.35 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 91.00 | 2.40 | 3.60 | 3.00 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.43 | 0.76 | 0.08 | -0.38 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 92.00 | 2.15 | 2.40 | 2.28 | 2.25 | -1.80 | -44.45% | 0.02 | 24 | 44 | 0.49 | 0.68 | 0.10 | -0.40 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 93.00 | 1.50 | 1.80 | 1.65 | 1.73 | -0.87 | -33.47% | 0.02 | 7 | 147 | 0.48 | 0.57 | 0.11 | -0.40 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 94.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.85 | -42.50% | 0.01 | 11 | 161 | 0.47 | 0.46 | 0.11 | -0.39 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 95.00 | 0.75 | 0.90 | 0.83 | 0.82 | -0.78 | -48.75% | 0.01 | 105 | 928 | 0.51 | 0.35 | 0.10 | -0.35 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 96.00 | 0.40 | 0.65 | 0.53 | 0.60 | -0.60 | -50.00% | 0.01 | 5 | 317 | 0.50 | 0.27 | 0.09 | -0.32 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 97.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.30 | -42.86% | 0.00 | 32 | 95 | 0.52 | 0.20 | 0.07 | -0.28 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 98.00 | 0.15 | 0.75 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.65 | 0.14 | 0.05 | -0.22 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 99.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.19 | -55.89% | 0.00 | 10 | 114 | 0.58 | 0.11 | 0.04 | -0.20 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.73 | 0.07 | 0.03 | -0.10 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.77 | 0.03 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.87 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 1.05 | +0.45 | +75.00% | 0.00 | 10 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 109.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.50 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 4 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.20 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 2.10 | 1.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.09 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 343 | 0.81 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.23 | -71.88% | 0.00 | 3 | 11 | 0.74 | -0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 26 | 372 | 0.76 | -0.02 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 191 | 1.36 | -0.02 | 0.01 | -0.04 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 87.00 | 0.10 | 0.15 | 0.13 | 0.16 | -0.04 | -20.00% | 0.00 | 3 | 315 | 0.65 | -0.06 | 0.03 | -0.12 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 88.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 143 | 0.67 | -0.08 | 0.04 | -0.18 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 89.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.04 | -13.34% | 0.00 | 13 | 108 | 0.61 | -0.12 | 0.05 | -0.29 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.34 | -0.05 | -12.83% | 0.00 | 97 | 114 | 0.58 | -0.17 | 0.07 | -0.35 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 91.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.10 | -16.67% | 0.01 | 4 | 77 | 0.56 | -0.24 | 0.08 | -0.38 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 92.00 | 0.75 | 1.00 | 0.88 | 0.75 | -0.07 | -8.54% | 0.01 | 35 | 58 | 0.56 | -0.32 | 0.10 | -0.40 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 93.00 | 1.10 | 1.35 | 1.23 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.54 | -0.43 | 0.11 | -0.40 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 94.00 | 1.60 | 1.90 | 1.75 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.55 | -0.54 | 0.11 | -0.39 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 95.00 | 2.20 | 2.50 | 2.35 | 2.10 | +0.26 | +14.13% | 0.02 | 22 | 174 | 0.55 | -0.65 | 0.10 | -0.35 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 96.00 | 2.50 | 3.80 | 3.15 | 3.00 | +0.75 | +33.34% | 0.03 | 11 | 107 | 1.07 | -0.73 | 0.09 | -0.32 | 7/8/2026 | 7/8/2026 4:00:07 PM EST |
| 97.00 | 3.30 | 5.90 | 4.60 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.36 | -0.80 | 0.07 | -0.28 | 7/2/2026 | 7/8/2026 4:00:07 PM EST |
| 98.00 | 4.10 | 5.30 | 4.70 | 8.25 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.79 | -0.86 | 0.05 | -0.22 | 6/26/2026 | 7/8/2026 4:00:07 PM EST |
| 99.00 | 5.00 | 6.80 | 5.90 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.13 | -0.89 | 0.04 | -0.20 | 7/2/2026 | 7/8/2026 4:00:07 PM EST |
| 100.00 | 5.60 | 7.70 | 6.65 | 6.38 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.19 | -0.93 | 0.03 | -0.10 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 101.00 | 6.60 | 8.70 | 7.65 | 7.28 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.28 | -0.97 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 4:00:07 PM EST |
| 102.00 | 7.00 | 10.70 | 8.85 | % | 0.09 | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.01 | 7/8/2026 4:00:07 PM EST | |||
| 103.00 | 7.60 | 11.60 | 9.60 | % | 0.09 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:07 PM EST | |||
| 104.00 | 9.40 | 12.60 | 11.00 | % | 0.11 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 105.00 | 10.40 | 13.60 | 12.00 | % | 0.11 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 106.00 | 11.40 | 13.60 | 12.50 | % | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 107.00 | 12.40 | 14.60 | 13.50 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 108.00 | 13.40 | 15.60 | 14.50 | % | 0.13 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 109.00 | 13.60 | 17.60 | 15.60 | % | 0.14 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 110.00 | 14.60 | 18.60 | 16.60 | % | 0.15 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 111.00 | 15.60 | 19.70 | 17.65 | % | 0.16 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST | |||
| 112.00 | 16.60 | 20.70 | 18.65 | % | 0.17 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:07 PM EST |