Options Chain for INTERACTIVE BROKERS GROUP INC COM CL A (IBKR) - $69.19 as of 10/29/2025 8:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 25.50 | 23.95 | 23.90 | 0.00 | 0.00% | 0.53 | 0 | 20 | 5.29 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:53 PM EST |
| 45.50 | 21.60 | 25.60 | 23.60 | % | 0.52 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 46.00 | 21.10 | 25.10 | 23.10 | % | 0.50 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 46.50 | 20.60 | 24.60 | 22.60 | % | 0.49 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 47.00 | 20.10 | 24.10 | 22.10 | % | 0.47 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 47.50 | 19.80 | 23.60 | 21.70 | % | 0.46 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 48.00 | 19.10 | 23.10 | 21.10 | % | 0.44 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 48.50 | 18.60 | 22.60 | 20.60 | 21.02 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 49.00 | 18.40 | 22.10 | 20.25 | 20.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 49.50 | 17.90 | 21.60 | 19.75 | 20.12 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 50.00 | 17.10 | 21.10 | 19.10 | 19.18 | -0.13 | -0.68% | 0.38 | 3 | 9 | 4.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 51.00 | 16.10 | 20.10 | 18.10 | 18.40 | 0.00 | 0.00% | 0.35 | 0 | 10 | 4.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 52.00 | 15.40 | 19.10 | 17.25 | 17.42 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 53.00 | 14.10 | 18.10 | 16.10 | % | 0.30 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 54.00 | 13.10 | 17.10 | 15.10 | 15.43 | 0.00 | 0.00% | 0.28 | 0 | 5 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 55.00 | 12.40 | 16.10 | 14.25 | 11.60 | 0.00 | 0.00% | 0.26 | 0 | 15 | 3.36 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:53 PM EST |
| 56.00 | 11.10 | 15.10 | 13.10 | % | 0.23 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 57.00 | 10.40 | 13.50 | 11.95 | % | 0.21 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 58.00 | 9.10 | 13.10 | 11.10 | 10.80 | +3.60 | +50.00% | 0.19 | 1 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 59.00 | 8.40 | 12.10 | 10.25 | 9.90 | % | 0.17 | 1 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 60.00 | 8.20 | 11.10 | 9.65 | 8.90 | +1.80 | +25.36% | 0.16 | 5 | 26 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 61.00 | 6.10 | 10.10 | 8.10 | 7.48 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 62.00 | 5.10 | 9.00 | 7.05 | 7.37 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.43 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 63.00 | 4.90 | 8.10 | 6.50 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 24 | 2.24 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:53 PM EST |
| 64.00 | 4.00 | 6.00 | 5.00 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 66 | 1.44 | 0.99 | 0.03 | -0.01 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 64.50 | 3.50 | 6.10 | 4.80 | 4.06 | -1.54 | -27.50% | 0.07 | 1 | 34 | 1.78 | 0.99 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 65.00 | 2.30 | 5.60 | 3.95 | 4.33 | +0.63 | +17.03% | 0.06 | 1 | 46 | 1.91 | 0.94 | 0.06 | -0.07 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 65.50 | 2.50 | 5.10 | 3.80 | 3.52 | -1.11 | -23.98% | 0.06 | 2 | 131 | 1.59 | 0.91 | 0.07 | -0.09 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 66.00 | 2.10 | 3.80 | 2.95 | 3.30 | +0.30 | +10.00% | 0.04 | 3 | 51 | 0.98 | 0.88 | 0.08 | -0.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 66.50 | 1.85 | 4.20 | 3.03 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 68 | 1.49 | 0.84 | 0.10 | -0.14 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 67.00 | 2.35 | 2.65 | 2.50 | 2.43 | -0.02 | -0.82% | 0.04 | 6 | 277 | 0.59 | 0.79 | 0.12 | -0.16 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 68.00 | 0.45 | 2.25 | 1.35 | 1.90 | +0.35 | +22.59% | 0.02 | 4 | 144 | 0.41 | 0.66 | 0.14 | -0.21 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 69.00 | 0.65 | 1.25 | 0.95 | 1.09 | +0.04 | +3.81% | 0.01 | 290 | 359 | 0.45 | 0.52 | 0.14 | -0.25 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 70.00 | 0.50 | 0.75 | 0.63 | 0.69 | +0.04 | +6.16% | 0.01 | 359 | 940 | 0.50 | 0.38 | 0.13 | -0.26 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 71.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.05 | -12.50% | 0.00 | 174 | 521 | 0.49 | 0.28 | 0.10 | -0.25 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 72.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 47 | 608 | 0.47 | 0.21 | 0.08 | -0.23 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.06 | +60.00% | 0.00 | 6 | 548 | 0.50 | 0.14 | 0.06 | -0.19 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 74.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.09 | 0.05 | -0.14 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 290 | 0.80 | 0.05 | 0.03 | -0.06 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.28 | 0.02 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 77.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 182 | 1.22 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.01 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.01 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:53 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.92 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:53 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.85 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 46.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 48.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 49.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 51.00 | 0.00 | 2.10 | 1.05 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 52.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 105 | 4.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 52 | 1.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 263 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.16 | +800.00% | 0.00 | 1 | 112 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 333 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 358 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 64.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 170 | 0.70 | -0.01 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 64.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.44 | -0.01 | 0.04 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.03 | -23.08% | 0.00 | 13 | 356 | 0.64 | -0.06 | 0.06 | -0.07 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 65.50 | 0.10 | 0.30 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 5 | 172 | 0.61 | -0.09 | 0.07 | -0.09 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 66.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 18 | 163 | 0.58 | -0.12 | 0.08 | -0.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 66.50 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.52 | -0.16 | 0.10 | -0.14 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 67.00 | 0.20 | 1.30 | 0.75 | 0.40 | -0.10 | -20.00% | 0.01 | 39 | 288 | 0.79 | -0.21 | 0.12 | -0.16 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 68.00 | 0.10 | 1.95 | 1.03 | 0.40 | -0.34 | -45.95% | 0.02 | 17 | 340 | 0.74 | -0.34 | 0.14 | -0.21 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 69.00 | 0.30 | 1.60 | 0.95 | 0.70 | -0.40 | -36.37% | 0.01 | 64 | 490 | 0.47 | -0.48 | 0.14 | -0.25 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 70.00 | 1.00 | 2.40 | 1.70 | 1.70 | +0.09 | +5.59% | 0.02 | 4 | 100 | 0.89 | -0.62 | 0.13 | -0.26 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 71.00 | 0.85 | 3.60 | 2.23 | 2.22 | -0.34 | -13.29% | 0.03 | 20 | 89 | 0.87 | -0.72 | 0.10 | -0.25 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 72.00 | 1.80 | 4.20 | 3.00 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.14 | -0.79 | 0.08 | -0.23 | 10/15/2025 | 10/29/2025 3:59:53 PM EST |
| 73.00 | 2.60 | 6.00 | 4.30 | % | 0.06 | 0 | 0 | 1.73 | -0.86 | 0.06 | -0.19 | 10/29/2025 3:59:53 PM EST | |||
| 74.00 | 3.60 | 6.20 | 4.90 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.89 | -0.91 | 0.05 | -0.14 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 75.00 | 3.90 | 8.00 | 5.95 | 5.59 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.04 | -0.95 | 0.03 | -0.06 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 76.00 | 5.10 | 9.00 | 7.05 | 4.92 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.18 | -0.98 | 0.01 | -0.02 | 10/10/2025 | 10/29/2025 3:59:53 PM EST |
| 77.00 | 6.10 | 9.90 | 8.00 | % | 0.10 | 0 | 0 | 2.32 | -0.99 | 0.01 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 78.00 | 7.10 | 10.10 | 8.60 | % | 0.11 | 0 | 0 | 1.89 | -0.99 | 0.01 | -0.01 | 10/29/2025 3:59:53 PM EST | |||
| 79.00 | 8.10 | 11.90 | 10.00 | % | 0.13 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 80.00 | 9.50 | 12.90 | 11.20 | % | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 81.00 | 10.00 | 13.90 | 11.95 | % | 0.15 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 82.00 | 10.80 | 14.90 | 12.85 | % | 0.16 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 83.00 | 11.80 | 15.90 | 13.85 | % | 0.17 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 84.00 | 12.90 | 16.90 | 14.90 | % | 0.18 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 85.00 | 14.50 | 17.90 | 16.20 | % | 0.19 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 90.00 | 19.10 | 22.90 | 21.00 | % | 0.23 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |