Options Chain for AVNET INC COM (AVT) - $90.13 as of 7/23/2026 10:16:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.70 | 62.90 | 60.80 | % | 2.03 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 53.70 | 57.80 | 55.75 | % | 1.59 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 48.80 | 53.00 | 50.90 | % | 1.27 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 41.00 | 47.70 | 52.00 | 49.85 | % | 1.22 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 42.00 | 46.70 | 51.00 | 48.85 | % | 1.16 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 43.00 | 45.70 | 50.00 | 47.85 | % | 1.11 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 44.00 | 44.80 | 49.00 | 46.90 | % | 1.07 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 43.80 | 48.00 | 45.90 | % | 1.02 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 46.00 | 42.80 | 47.00 | 44.90 | % | 0.98 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 47.00 | 41.80 | 46.00 | 43.90 | % | 0.93 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 48.00 | 40.80 | 44.90 | 42.85 | % | 0.89 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 49.00 | 39.80 | 43.80 | 41.80 | % | 0.85 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 50.00 | 38.80 | 43.00 | 40.90 | 43.10 | 0.00 | 0.00% | 0.82 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 33.80 | 37.90 | 35.85 | 32.24 | 0.00 | 0.00% | 0.65 | 0 | 18 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 29.00 | 33.20 | 31.10 | 32.00 | 0.00 | 0.00% | 0.52 | 0 | 28 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 24.00 | 28.10 | 26.05 | 23.09 | 0.00 | 0.00% | 0.40 | 0 | 65 | 1.26 | 0.98 | 0.00 | -0.01 | 6/8/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 19.40 | 22.50 | 20.95 | 15.00 | 0.00 | 0.00% | 0.30 | 0 | 622 | 1.09 | 0.95 | 0.01 | -0.02 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 14.60 | 18.00 | 16.30 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 62 | 0.67 | 0.88 | 0.01 | -0.05 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 10.90 | 13.40 | 12.15 | 12.05 | 0.00 | 0.00% | 0.15 | 0 | 140 | 0.61 | 0.79 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 6.80 | 9.80 | 8.30 | 7.99 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.56 | 0.67 | 0.03 | -0.08 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 3.70 | 6.90 | 5.30 | 5.74 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.51 | 0.52 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 1.80 | 4.90 | 3.35 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.49 | 0.36 | 0.03 | -0.07 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 0.65 | 3.00 | 1.83 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.47 | 0.23 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 0.35 | 3.00 | 1.68 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.47 | 0.13 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.95 | 1.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.89 | 0.07 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 2.65 | 1.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.95 | 0.03 | 0.01 | -0.02 | 6/26/2026 | 7/22/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.01 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 7/22/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.87 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 41.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.95 | -0.02 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 252 | 1.06 | -0.05 | 0.01 | -0.02 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.61 | -0.12 | 0.01 | -0.05 | 7/1/2026 | 7/22/2026 3:59:56 PM EST |
| 80.00 | 0.25 | 3.50 | 1.88 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 482 | 0.51 | -0.21 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 85.00 | 1.40 | 4.50 | 2.95 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.44 | -0.33 | 0.03 | -0.08 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 90.00 | 4.00 | 6.90 | 5.45 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.49 | -0.48 | 0.03 | -0.08 | 5/28/2026 | 7/22/2026 3:59:56 PM EST |
| 95.00 | 6.70 | 9.30 | 8.00 | 8.54 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.46 | -0.64 | 0.03 | -0.07 | 6/15/2026 | 7/22/2026 3:59:56 PM EST |
| 100.00 | 10.40 | 13.50 | 11.95 | 14.37 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | -0.77 | 0.03 | -0.06 | 6/26/2026 | 7/22/2026 3:59:56 PM EST |
| 105.00 | 14.30 | 17.50 | 15.90 | % | 0.15 | 0 | 0 | 0.77 | -0.87 | 0.02 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 110.00 | 18.90 | 21.90 | 20.40 | % | 0.19 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 115.00 | 23.30 | 26.70 | 25.00 | % | 0.22 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.02 | 7/22/2026 3:59:56 PM EST | |||
| 120.00 | 28.10 | 31.50 | 29.80 | % | 0.25 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:56 PM EST | |||
| 125.00 | 32.40 | 36.50 | 34.45 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 130.00 | 37.30 | 41.40 | 39.35 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST |