Options Chain for AVNET INC COM (AVT) - $53.34 as of 7/25/2025 12:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.60 | 30.20 | 28.40 | % | 1.14 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 22.20 | 25.20 | 23.70 | % | 0.79 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 17.50 | 19.90 | 18.70 | % | 0.53 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 11.40 | 14.70 | 13.05 | 14.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 6.70 | 9.60 | 8.15 | % | 0.18 | 0 | 0 | 0.84 | 0.96 | 0.02 | -0.04 | 7/25/2025 11:58:54 AM EST | |||
| 50.00 | 2.55 | 4.80 | 3.68 | 5.85 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.53 | 0.77 | 0.06 | -0.06 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 55.00 | 0.80 | 2.20 | 1.50 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.39 | 0.43 | 0.07 | -0.06 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.39 | 0.15 | 0.04 | -0.03 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.74 | 0.04 | 0.01 | -0.01 | 1/13/2025 | 7/25/2025 11:58:54 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/25/2025 11:58:54 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.74 | -0.04 | 0.02 | -0.04 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 0.35 | 1.95 | 1.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.51 | -0.23 | 0.06 | -0.06 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 55.00 | 1.25 | 3.80 | 2.53 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.58 | -0.57 | 0.07 | -0.06 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 60.00 | 5.60 | 8.30 | 6.95 | % | 0.12 | 0 | 0 | 0.80 | -0.85 | 0.04 | -0.03 | 7/25/2025 11:58:54 AM EST | |||
| 65.00 | 10.20 | 13.70 | 11.95 | % | 0.18 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.01 | 7/25/2025 11:58:54 AM EST | |||
| 70.00 | 16.30 | 17.60 | 16.95 | % | 0.24 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 75.00 | 20.50 | 23.00 | 21.75 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 80.00 | 24.90 | 28.30 | 26.60 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |