Options Chain for AVNET INC COM (AVT) - $66.94 as of 4/10/2026 6:57:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.60 | 30.80 | 29.20 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 45.00 | 22.60 | 25.20 | 23.90 | 19.67 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 50.00 | 17.80 | 20.20 | 19.00 | 16.40 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 55.00 | 12.80 | 15.20 | 14.00 | 4.40 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:08 AM EST |
| 60.00 | 7.60 | 10.20 | 8.90 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 3.10 | 5.10 | 4.10 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 136 | 0.79 | 0.98 | 0.02 | -0.01 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 70.00 | 0.55 | 1.00 | 0.78 | 0.68 | +0.36 | +112.50% | 0.01 | 6 | 106 | 0.27 | 0.41 | 0.19 | -0.13 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.66 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 4/13/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:08 AM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.02 | -0.01 | 4/13/2026 10:59:08 AM EST | |||
| 70.00 | 0.45 | 1.50 | 0.98 | % | 0.01 | 0 | 0 | 0.56 | -0.59 | 0.19 | -0.13 | 4/13/2026 10:59:08 AM EST | |||
| 75.00 | 4.80 | 7.40 | 6.10 | % | 0.08 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 80.00 | 9.20 | 12.40 | 10.80 | % | 0.14 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 85.00 | 14.20 | 17.40 | 15.80 | % | 0.19 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 90.00 | 19.00 | 22.40 | 20.70 | % | 0.23 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 95.00 | 24.80 | 27.40 | 26.10 | % | 0.27 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |