Options Chain for AVNET INC COM (AVT) - $90.82 as of 9/4/2026 7:18:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.90 | 43.60 | 41.75 | % | 0.83 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 55.00 | 34.90 | 38.90 | 36.90 | % | 0.67 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 60.00 | 29.90 | 34.10 | 32.00 | % | 0.53 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 65.00 | 24.90 | 29.10 | 27.00 | % | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 70.00 | 19.90 | 23.40 | 21.65 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 75.00 | 15.00 | 18.90 | 16.95 | % | 0.23 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 80.00 | 10.30 | 13.30 | 11.80 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.90 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 85.00 | 6.00 | 9.50 | 7.75 | 7.50 | +1.70 | +29.31% | 0.09 | 1 | 15 | 0.84 | 0.88 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 90.00 | 2.35 | 3.90 | 3.13 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.32 | 0.61 | 0.06 | -0.07 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 95.00 | 1.05 | 1.75 | 1.40 | 1.35 | +0.44 | +48.36% | 0.01 | 2 | 80 | 0.39 | 0.31 | 0.05 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 100.00 | 0.10 | 0.65 | 0.38 | 0.25 | -0.14 | -35.90% | 0.00 | 6 | 1,266 | 0.36 | 0.11 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.38 | +0.23 | +153.34% | 0.00 | 1 | 868 | 0.59 | 0.03 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:59 PM EST |
| 85.00 | 0.45 | 1.25 | 0.85 | 0.86 | -0.03 | -3.38% | 0.01 | 5 | 399 | 0.43 | -0.12 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 90.00 | 0.70 | 3.70 | 2.20 | 2.50 | -1.30 | -34.22% | 0.02 | 4 | 67 | 0.40 | -0.39 | 0.06 | -0.07 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 95.00 | 3.80 | 6.10 | 4.95 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.34 | -0.69 | 0.05 | -0.07 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 100.00 | 7.80 | 10.10 | 8.95 | 12.03 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.89 | 0.03 | -0.04 | 8/19/2026 | 9/4/2026 3:59:59 PM EST |
| 105.00 | 12.20 | 14.90 | 13.55 | % | 0.13 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 110.00 | 17.20 | 19.80 | 18.50 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 115.00 | 21.60 | 25.40 | 23.50 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 120.00 | 26.80 | 30.40 | 28.60 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 125.00 | 31.40 | 35.40 | 33.40 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 130.00 | 36.40 | 40.40 | 38.40 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 135.00 | 41.90 | 44.70 | 43.30 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |