Options Chain for AVNET INC COM (AVT) - $53.45 as of 9/12/2025 8:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.40 | 24.80 | 23.60 | % | 0.79 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 35.00 | 17.00 | 19.80 | 18.40 | % | 0.53 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 40.00 | 11.70 | 14.30 | 13.00 | 15.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 6.90 | 10.50 | 8.70 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 1.95 | 4.30 | 3.13 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.76 | 0.87 | 0.07 | -0.04 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 1.30 | 0.68 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.42 | 0.30 | 0.12 | -0.07 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | 0.02 | 0.02 | -0.01 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.51 | -0.13 | 0.07 | -0.04 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.50 | 4.00 | 2.25 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.06 | -0.70 | 0.12 | -0.07 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 4.60 | 8.30 | 6.45 | % | 0.11 | 0 | 0 | 1.36 | -0.98 | 0.02 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 65.00 | 10.50 | 13.40 | 11.95 | % | 0.18 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 70.00 | 15.00 | 17.80 | 16.40 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 75.00 | 20.10 | 23.00 | 21.55 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 80.00 | 25.10 | 27.90 | 26.50 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |