Options Chain for LAMAR ADVERTISING CO CL A (LAMR) - $132.87 as of 4/10/2026 6:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.75 | 71.60 | 75.30 | 73.45 | % | 1.23 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 64.75 | 66.60 | 70.30 | 68.45 | % | 1.06 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 69.75 | 61.60 | 64.90 | 63.25 | % | 0.91 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 74.75 | 56.60 | 60.40 | 58.50 | % | 0.78 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 79.75 | 51.60 | 55.30 | 53.45 | % | 0.67 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 84.75 | 46.60 | 50.30 | 48.45 | % | 0.57 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 89.75 | 41.60 | 45.40 | 43.50 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 94.75 | 36.60 | 40.40 | 38.50 | 36.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 99.75 | 31.60 | 35.30 | 33.45 | % | 0.34 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 104.75 | 26.60 | 30.40 | 28.50 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 109.75 | 21.60 | 25.40 | 23.50 | % | 0.21 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 114.75 | 16.90 | 20.40 | 18.65 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 119.75 | 11.80 | 15.40 | 13.60 | % | 0.11 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 124.75 | 7.30 | 10.20 | 8.75 | % | 0.07 | 0 | 11 | 0.57 | 0.99 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 129.75 | 2.80 | 5.00 | 3.90 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 230 | 0.32 | 0.89 | 0.05 | -0.15 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 134.75 | 0.65 | 1.50 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.18 | 0.44 | 0.11 | -0.14 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 139.75 | 0.00 | 2.30 | 1.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.61 | 0.06 | 0.03 | -0.03 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 144.75 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:04 PM EST |
| 149.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 154.75 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 159.75 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 79 | 0.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 164.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 169.75 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 36 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 174.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 179.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 184.75 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:04 PM EST |
| 189.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.75 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 64.75 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 69.75 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 3.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 74.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 79.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 84.75 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 89.75 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 16 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 94.75 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 99.75 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:04 PM EST |
| 104.75 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:04 PM EST |
| 109.75 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:04 PM EST |
| 114.75 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 153 | 1.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 119.75 | 0.00 | 1.35 | 0.68 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:04 PM EST |
| 124.75 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.64 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 4:00:04 PM EST |
| 129.75 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.47 | -0.11 | 0.05 | -0.15 | 4/8/2026 | 4/10/2026 4:00:04 PM EST |
| 134.75 | 0.65 | 3.30 | 1.98 | % | 0.01 | 0 | 115 | 0.38 | -0.56 | 0.11 | -0.14 | 4/10/2026 4:00:04 PM EST | |||
| 139.75 | 4.80 | 8.10 | 6.45 | % | 0.05 | 0 | 0 | 0.60 | -0.94 | 0.03 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 144.75 | 10.30 | 13.30 | 11.80 | % | 0.08 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 149.75 | 14.90 | 18.50 | 16.70 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 154.75 | 19.60 | 23.40 | 21.50 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 159.75 | 24.60 | 28.30 | 26.45 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 164.75 | 29.60 | 33.40 | 31.50 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 169.75 | 34.60 | 38.40 | 36.50 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 174.75 | 39.60 | 43.40 | 41.50 | % | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 179.75 | 44.60 | 48.40 | 46.50 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 184.75 | 49.80 | 53.40 | 51.60 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 189.75 | 54.80 | 58.40 | 56.60 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |