Options Chain for LAMAR ADVERTISING CO CL A (LAMR) - $154.35 as of 6/15/2026 5:38:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.50 | 76.10 | 74.30 | % | 0.93 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 85.00 | 67.70 | 71.10 | 69.40 | % | 0.82 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 90.00 | 62.90 | 65.90 | 64.40 | % | 0.72 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 95.00 | 57.90 | 60.90 | 59.40 | % | 0.63 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 100.00 | 52.90 | 55.90 | 54.40 | % | 0.54 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 105.00 | 47.70 | 51.10 | 49.40 | % | 0.47 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 110.00 | 43.00 | 45.90 | 44.45 | % | 0.40 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 115.00 | 37.90 | 40.90 | 39.40 | % | 0.34 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 120.00 | 32.90 | 35.90 | 34.40 | % | 0.29 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 125.00 | 27.90 | 30.90 | 29.40 | 29.50 | 0.00 | 0.00% | 0.24 | 10 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 130.00 | 23.10 | 25.00 | 24.05 | 24.00 | +2.63 | +12.31% | 0.18 | 2 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 135.00 | 18.30 | 20.10 | 19.20 | 18.30 | +2.40 | +15.10% | 0.14 | 10 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 140.00 | 13.30 | 15.10 | 14.20 | 13.60 | -0.35 | -2.51% | 0.10 | 82 | 23 | 1.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 145.00 | 8.10 | 10.40 | 9.25 | 9.32 | +1.12 | +13.66% | 0.06 | 1,144 | 134 | 0.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 150.00 | 3.50 | 5.10 | 4.30 | 4.53 | +1.53 | +51.00% | 0.03 | 1,699 | 228 | 0.57 | 0.96 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 155.00 | 0.30 | 0.95 | 0.63 | 0.50 | -0.49 | -49.50% | 0.00 | 8 | 596 | 0.24 | 0.33 | 0.15 | -0.07 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.34 | 0.02 | 0.02 | -0.02 | 6/10/2026 | 6/15/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:06 PM EST |
| 135.00 | 0.10 | 0.30 | 0.20 | 0.12 | -0.26 | -68.43% | 0.00 | 1 | 112 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.50 | +0.33 | +194.12% | 0.00 | 5 | 133 | 0.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 150.00 | 0.05 | 1.00 | 0.53 | 0.55 | -1.12 | -67.07% | 0.00 | 2 | 169 | 0.26 | -0.04 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 155.00 | 2.15 | 3.40 | 2.78 | 3.30 | -1.36 | -29.19% | 0.02 | 7 | 12 | 0.37 | -0.67 | 0.15 | -0.07 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 160.00 | 5.70 | 8.80 | 7.25 | 10.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.74 | -0.98 | 0.02 | -0.02 | 5/8/2026 | 6/15/2026 4:00:06 PM EST |
| 165.00 | 10.70 | 13.40 | 12.05 | 9.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 4:00:06 PM EST |
| 170.00 | 15.80 | 18.40 | 17.10 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 175.00 | 20.80 | 23.70 | 22.25 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 180.00 | 25.80 | 28.70 | 27.25 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 185.00 | 30.80 | 33.70 | 32.25 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 190.00 | 35.70 | 38.70 | 37.20 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST |