Options Chain for LAMAR ADVERTISING CO CL A (LAMR) - $132.78 as of 2/24/2026 6:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.80 | 61.10 | 58.95 | % | 0.79 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 80.00 | 52.00 | 56.10 | 54.05 | % | 0.68 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 85.00 | 47.00 | 51.10 | 49.05 | % | 0.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 90.00 | 42.10 | 45.90 | 44.00 | % | 0.49 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 95.00 | 37.20 | 40.60 | 38.90 | % | 0.41 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 100.00 | 32.10 | 35.20 | 33.65 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 105.00 | 27.30 | 30.20 | 28.75 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 110.00 | 22.20 | 25.10 | 23.65 | % | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 115.00 | 17.30 | 20.30 | 18.80 | % | 0.16 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 120.00 | 12.80 | 15.20 | 14.00 | % | 0.12 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 125.00 | 7.60 | 10.50 | 9.05 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | 0.98 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 130.00 | 3.70 | 6.30 | 5.00 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.36 | 0.72 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 135.00 | 0.60 | 2.60 | 1.60 | 2.35 | +0.53 | +29.13% | 0.01 | 1 | 229 | 0.19 | 0.38 | 0.07 | -0.03 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 140.00 | 0.50 | 0.70 | 0.60 | 0.80 | +0.46 | +135.30% | 0.00 | 21 | 21 | 0.22 | 0.13 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 120.00 | 0.15 | 2.85 | 1.50 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 125.00 | 0.20 | 3.10 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.31 | -0.02 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 130.00 | 1.15 | 2.80 | 1.98 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.22 | -0.28 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 135.00 | 3.30 | 5.70 | 4.50 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.20 | -0.62 | 0.07 | -0.03 | 2/20/2026 | 2/24/2026 4:00:08 PM EST |
| 140.00 | 6.00 | 9.80 | 7.90 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.87 | 0.04 | -0.02 | 2/19/2026 | 2/24/2026 4:00:08 PM EST |
| 145.00 | 11.10 | 14.50 | 12.80 | % | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.01 | 2/24/2026 4:00:08 PM EST | |||
| 150.00 | 15.80 | 19.40 | 17.60 | % | 0.12 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 155.00 | 20.90 | 24.40 | 22.65 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 160.00 | 25.40 | 29.20 | 27.30 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 165.00 | 30.40 | 34.40 | 32.40 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 170.00 | 35.40 | 39.30 | 37.35 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 175.00 | 40.50 | 44.40 | 42.45 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 180.00 | 45.40 | 49.30 | 47.35 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 185.00 | 50.50 | 54.20 | 52.35 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:08 PM EST |