Options Chain for LAMAR ADVERTISING CO CL A (LAMR) - $159.65 as of 11/13/2026 2:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 64.80 | 68.90 | 66.85 | % | 0.70 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 100.00 | 59.80 | 63.80 | 61.80 | % | 0.62 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 105.00 | 54.60 | 58.80 | 56.70 | % | 0.54 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 110.00 | 50.10 | 53.80 | 51.95 | % | 0.47 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 115.00 | 44.70 | 48.80 | 46.75 | % | 0.41 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 120.00 | 39.60 | 43.80 | 41.70 | % | 0.35 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 125.00 | 34.60 | 38.80 | 36.70 | % | 0.29 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 130.00 | 29.70 | 33.80 | 31.75 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 135.00 | 24.70 | 28.50 | 26.60 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 140.00 | 19.70 | 23.70 | 21.70 | 18.47 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:58 PM EST |
| 145.00 | 15.30 | 17.50 | 16.40 | 17.00 | -0.13 | -0.76% | 0.11 | 1 | 23 | 0.84 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 150.00 | 9.90 | 13.00 | 11.45 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 318 | 0.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:58 PM EST |
| 155.00 | 5.60 | 9.00 | 7.30 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.67 | 0.97 | 0.06 | -0.01 | 11/9/2026 | 11/13/2026 3:59:58 PM EST |
| 160.00 | 1.55 | 3.50 | 2.53 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.37 | 0.60 | 0.10 | -0.07 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.80 | 1.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 746 | 0.53 | 0.19 | 0.06 | -0.06 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.03 | 0.01 | -0.02 | 11/3/2026 | 11/13/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.07 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 189 | 0.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.30 | -0.03 | 0.06 | -0.01 | 11/5/2026 | 11/13/2026 3:59:58 PM EST |
| 160.00 | 0.05 | 3.40 | 1.73 | 1.37 | +0.32 | +30.48% | 0.01 | 15 | 101 | 0.20 | -0.40 | 0.10 | -0.07 | 11/13/2026 | 11/13/2026 3:59:58 PM EST |
| 165.00 | 2.95 | 5.70 | 4.33 | 9.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.81 | 0.06 | -0.06 | 11/3/2026 | 11/13/2026 3:59:58 PM EST |
| 170.00 | 6.50 | 9.90 | 8.20 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | -0.97 | 0.01 | -0.02 | 11/10/2026 | 11/13/2026 3:59:58 PM EST |
| 175.00 | 11.50 | 14.80 | 13.15 | % | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 180.00 | 16.30 | 20.50 | 18.40 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:58 PM EST |
| 185.00 | 21.30 | 25.50 | 23.40 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 190.00 | 26.60 | 30.50 | 28.55 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 195.00 | 31.30 | 35.50 | 33.40 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 200.00 | 36.20 | 40.50 | 38.35 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST | |||
| 210.00 | 46.30 | 50.50 | 48.40 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:58 PM EST |