Options Chain for MEDTRONIC PLC SHS (MDT) - $77.97 as of 5/8/2026 7:50:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 27.20 | 29.80 | 28.50 | % | 0.60 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 50.00 | 24.75 | 27.30 | 26.03 | 28.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 55.00 | 19.75 | 22.30 | 21.03 | % | 0.38 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 60.00 | 14.40 | 18.15 | 16.28 | 22.85 | 0.00 | 0.00% | 0.27 | 0 | 15 | 2.02 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 65.00 | 10.85 | 12.00 | 11.43 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:03 PM EST |
| 70.00 | 5.80 | 7.20 | 6.50 | 7.19 | -3.94 | -35.40% | 0.09 | 1 | 59 | 0.82 | 0.98 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 71.00 | 4.95 | 6.10 | 5.53 | % | 0.08 | 0 | 0 | 0.70 | 0.97 | 0.03 | -0.02 | 5/8/2026 4:00:03 PM EST | |||
| 72.50 | 3.50 | 4.20 | 3.85 | 3.84 | % | 0.05 | 1 | 0 | 0.46 | 0.90 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST | |
| 74.00 | 2.11 | 2.96 | 2.54 | 2.55 | -1.95 | -43.34% | 0.03 | 4 | 69 | 0.24 | 0.78 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 75.00 | 1.63 | 1.83 | 1.73 | 1.83 | -2.17 | -54.25% | 0.02 | 23 | 28 | 0.25 | 0.67 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 76.00 | 0.97 | 1.23 | 1.10 | 1.02 | -1.58 | -60.77% | 0.01 | 126 | 31 | 0.25 | 0.53 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 77.00 | 0.52 | 0.67 | 0.60 | 0.55 | -1.35 | -71.06% | 0.01 | 24 | 21 | 0.23 | 0.37 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 77.50 | 0.41 | 0.51 | 0.46 | 0.47 | -1.08 | -69.68% | 0.01 | 27 | 12 | 0.23 | 0.30 | 0.14 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 78.00 | 0.27 | 0.48 | 0.38 | 0.37 | -0.55 | -59.79% | 0.00 | 18 | 26 | 0.25 | 0.24 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 79.00 | 0.13 | 0.32 | 0.23 | 0.14 | -0.61 | -81.34% | 0.00 | 111 | 27 | 0.23 | 0.14 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 80.00 | 0.03 | 0.15 | 0.09 | 0.07 | -0.28 | -80.00% | 0.00 | 120 | 571 | 0.24 | 0.07 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 15 | 88 | 0.35 | 0.03 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.08 | -61.54% | 0.00 | 23 | 133 | 0.46 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 82.50 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.48 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 111 | 0.52 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.32 | 0.16 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 232 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 1,262 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 87.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 705 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 1.09 | 0.55 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 89.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 127 | 8,473 | 0.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.59 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 1.05 | 0.53 | 0.07 | -0.13 | -65.00% | 0.01 | 5 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 5 | 1,386 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 93.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 3,391 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 97.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,616 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,583 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,609 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 2.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 136 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.43 | -0.02 | 0.01 | -0.01 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 102 | 5 | 0.54 | -0.03 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 72.50 | 0.01 | 0.18 | 0.10 | 0.16 | +0.02 | +14.29% | 0.00 | 102 | 1 | 0.29 | -0.10 | 0.06 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 74.00 | 0.24 | 0.40 | 0.32 | 0.29 | -0.01 | -3.34% | 0.00 | 59 | 5 | 0.26 | -0.22 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 75.00 | 0.44 | 0.74 | 0.59 | 0.56 | +0.26 | +86.67% | 0.01 | 68 | 207 | 0.25 | -0.33 | 0.13 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 76.00 | 0.86 | 1.05 | 0.96 | 0.91 | +0.46 | +102.23% | 0.01 | 120 | 45 | 0.25 | -0.47 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 77.00 | 1.23 | 1.69 | 1.46 | 1.34 | +0.63 | +88.74% | 0.02 | 105 | 137 | 0.23 | -0.63 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 77.50 | 1.69 | 2.02 | 1.86 | 1.50 | +0.67 | +80.73% | 0.02 | 11 | 371 | 0.24 | -0.70 | 0.14 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 78.00 | 2.00 | 2.48 | 2.24 | 2.23 | +1.05 | +88.99% | 0.03 | 72 | 191 | 0.24 | -0.76 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 79.00 | 2.84 | 3.50 | 3.17 | 3.10 | +1.34 | +76.14% | 0.04 | 32 | 340 | 0.30 | -0.86 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 80.00 | 3.85 | 4.30 | 4.08 | 4.11 | +1.75 | +74.16% | 0.05 | 15 | 790 | 0.31 | -0.93 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 81.00 | 4.20 | 5.40 | 4.80 | 3.99 | +0.81 | +25.48% | 0.06 | 2 | 134 | 0.49 | -0.97 | 0.03 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 82.00 | 4.80 | 6.70 | 5.75 | 5.84 | +1.80 | +44.56% | 0.07 | 2 | 58 | 0.65 | -0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 82.50 | 5.85 | 6.85 | 6.35 | 5.65 | +0.89 | +18.70% | 0.08 | 4 | 760 | 0.55 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 83.00 | 6.30 | 7.25 | 6.78 | 6.15 | +2.20 | +55.70% | 0.08 | 10 | 19 | 0.54 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 84.00 | 7.60 | 8.25 | 7.93 | 7.17 | +0.87 | +13.81% | 0.09 | 10 | 40 | 0.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 85.00 | 8.80 | 9.35 | 9.08 | 8.10 | +1.60 | +24.62% | 0.11 | 3 | 1,056 | 0.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 86.00 | 8.80 | 11.00 | 9.90 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 87.00 | 9.80 | 11.30 | 10.55 | 9.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 87.50 | 10.30 | 11.95 | 11.13 | 10.70 | +1.82 | +20.50% | 0.13 | 2 | 765 | 0.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 88.00 | 10.80 | 13.20 | 12.00 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 89.00 | 11.75 | 14.20 | 12.98 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 90.00 | 12.75 | 14.30 | 13.53 | 13.10 | +1.00 | +8.27% | 0.15 | 3 | 321 | 0.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 91.00 | 13.80 | 16.00 | 14.90 | 13.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 92.00 | 13.95 | 17.20 | 15.58 | 14.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:03 PM EST |
| 92.50 | 15.10 | 16.90 | 16.00 | 15.64 | +1.69 | +12.12% | 0.17 | 70 | 138 | 1.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 93.00 | 14.95 | 18.00 | 16.48 | 15.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 94.00 | 16.80 | 19.05 | 17.93 | 16.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 95.00 | 16.95 | 19.85 | 18.40 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.37 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:03 PM EST |
| 96.00 | 17.95 | 21.05 | 19.50 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 97.00 | 18.95 | 22.05 | 20.50 | 19.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:03 PM EST |
| 97.50 | 20.30 | 22.75 | 21.53 | 20.74 | +2.58 | +14.21% | 0.22 | 110 | 248 | 1.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 98.00 | 20.80 | 22.85 | 21.83 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 99.00 | 21.80 | 23.85 | 22.83 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 100.00 | 22.80 | 25.25 | 24.03 | 23.25 | +4.19 | +21.99% | 0.24 | 130 | 286 | 1.75 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:03 PM EST |
| 105.00 | 26.95 | 29.40 | 28.18 | 23.28 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.52 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:03 PM EST |
| 110.00 | 32.80 | 34.20 | 33.50 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 115.00 | 36.95 | 39.35 | 38.15 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 120.00 | 42.80 | 44.45 | 43.63 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 125.00 | 46.95 | 49.35 | 48.15 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 130.00 | 52.75 | 54.20 | 53.48 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 135.00 | 56.95 | 59.25 | 58.10 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST | |||
| 140.00 | 62.80 | 64.35 | 63.58 | % | 0.45 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:03 PM EST |