Options Chain for CS DISCO INC COM (LAW) - $5.44 as of 11/20/2024 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.10 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 1.02 | 0.00 | 0.00% | 0 | 8 | 0.79 | 0.80 | 0.51 | 0.00 | 11/13/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.20 | 0.00 | 0.01 | 0.00 | 10/21/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 107 | 2.85 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 5/13/2024 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 4.62 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 4 | 0.71 | -0.20 | 0.51 | 0.00 | 8/22/2024 | 11/20/2024 3:59:47 PM EST |
| 7.50 | 1.95 | 2.20 | 2.40 | 0.00 | 0.00% | 0 | 2 | 1.53 | -1.00 | 0.01 | 0.00 | 8/21/2024 | 11/20/2024 3:59:47 PM EST |
| 10.00 | 4.50 | 4.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 6.90 | 7.90 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 15.00 | 8.80 | 9.80 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |