Options Chain for CS DISCO INC COM (LAW) - $7.50 as of 4/26/2024 3:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.30 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 1.85 | 3.20 | % | 0 | 0 | 1.52 | 0.99 | 0.02 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 7.50 | 0.80 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 92 | 0.95 | 0.62 | 0.23 | -0.02 | 4/19/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.83 | 0.15 | 0.14 | -0.01 | 4/22/2024 | 4/26/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.02 | 0.03 | 0.00 | 3/15/2024 | 4/26/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.11 | -0.01 | 0.02 | 0.00 | 3/18/2024 | 4/26/2024 3:59:51 PM EST |
| 7.50 | 0.45 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.38 | 0.23 | -0.02 | 4/10/2024 | 4/26/2024 3:59:51 PM EST |
| 10.00 | 2.15 | 2.30 | % | 0 | 0 | 0.66 | -0.85 | 0.14 | -0.01 | 4/26/2024 3:59:51 PM EST | |||
| 12.50 | 4.30 | 6.00 | % | 0 | 0 | 1.50 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:51 PM EST | |||
| 15.00 | 7.00 | 7.30 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:51 PM EST |