Options Chain for CS DISCO INC COM (LAW) - $4.09 as of 6/19/2025 7:52:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.80 | 1.70 | 0.00 | 0.00% | 0 | 5 | 5.34 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 258 | 2.21 | 0.04 | 0.25 | -0.01 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 6/18/2025 3:28:52 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 4.89 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:28:52 PM EST |
| 5.00 | 0.85 | 1.00 | 0.66 | 0.00 | 0.00% | 0 | 1 | 4.04 | -0.96 | 0.25 | -0.01 | 2/4/2025 | 6/18/2025 3:28:52 PM EST |
| 7.50 | 3.20 | 3.60 | 2.69 | 0.00 | 0.00% | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 6/18/2025 3:28:52 PM EST |
| 10.00 | 5.80 | 6.00 | % | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 12.50 | 8.20 | 8.60 | % | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |