Options Chain for FOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITS (FMX) - $86.16 as of 8/13/2025 3:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 29.50 | 34.00 | 31.75 | % | 0.58 | 0 | 0 | EST | |||||||
| 60.00 | 24.60 | 29.00 | 26.80 | % | 0.45 | 0 | 0 | EST | |||||||
| 65.00 | 19.60 | 24.00 | 21.80 | % | 0.34 | 0 | 0 | EST | |||||||
| 70.00 | 14.50 | 19.00 | 16.75 | % | 0.24 | 0 | 0 | EST | |||||||
| 75.00 | 8.90 | 12.70 | 10.80 | % | 0.14 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 75.00 | 9.60 | 14.00 | 11.80 | % | 0.16 | 0 | 0 | EST | |||||||
| 80.00 | 4.80 | 7.60 | 6.20 | % | 0.08 | 0 | 0 | 1.70 | 0.96 | 0.02 | -0.05 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 4.70 | 9.00 | 6.85 | % | 0.09 | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.13 | 0.58 | 0.12 | -0.33 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 0.30 | 5.00 | 2.65 | % | 0.03 | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.01 | 0.10 | 0.05 | -0.14 | 8/13/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 30 | EST | |||||||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 10 | EST | |||||||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 8/6/2025 | EST | ||||
| 105.00 | 0.00 | 1.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.36 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 274 | 7/21/2025 | EST | ||||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | EST | |||||||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | EST | |||||||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.74 | -0.04 | 0.02 | -0.05 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.42 | 0.12 | -0.33 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | EST | |||||||
| 90.00 | 2.60 | 5.90 | 4.25 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.27 | -0.90 | 0.05 | -0.14 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 90.00 | 1.00 | 5.50 | 3.25 | % | 0.04 | 0 | 0 | EST | |||||||
| 95.00 | 7.20 | 11.30 | 9.25 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 39 | 2.03 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:02 PM EST |
| 95.00 | 6.00 | 10.50 | 8.25 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 7/28/2025 | EST | ||||
| 100.00 | 12.30 | 16.30 | 14.30 | 8.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.52 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:02 PM EST |
| 100.00 | 11.00 | 15.40 | 13.20 | % | 0.13 | 0 | 172 | EST | |||||||
| 105.00 | 18.10 | 21.30 | 19.70 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 16.00 | 20.50 | 18.25 | % | 0.17 | 0 | 1 | EST | |||||||
| 110.00 | 23.20 | 26.30 | 24.75 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 21.00 | 25.50 | 23.25 | % | 0.21 | 0 | 4 | EST | |||||||
| 115.00 | 27.30 | 31.30 | 29.30 | % | 0.25 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 115.00 | 26.00 | 30.50 | 28.25 | % | 0.25 | 0 | 0 | EST | |||||||
| 120.00 | 33.10 | 36.30 | 34.70 | 18.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/13/2025 4:00:02 PM EST |
| 120.00 | 31.00 | 35.50 | 33.25 | % | 0.28 | 0 | 1 | EST | |||||||
| 125.00 | 38.10 | 41.30 | 39.70 | % | 0.32 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 36.00 | 40.40 | 38.20 | % | 0.31 | 0 | 0 | EST | |||||||
| 130.00 | 41.00 | 45.40 | 43.20 | % | 0.33 | 0 | 0 | EST | |||||||
| 135.00 | 46.00 | 50.40 | 48.20 | % | 0.36 | 0 | 0 | EST | |||||||
| 140.00 | 51.00 | 55.50 | 53.25 | % | 0.38 | 0 | 0 | EST | |||||||
| 145.00 | 56.00 | 60.40 | 58.20 | % | 0.40 | 0 | 0 | EST | |||||||
| 150.00 | 61.00 | 65.50 | 63.25 | % | 0.42 | 0 | 0 | EST | |||||||
| 155.00 | 66.00 | 70.40 | 68.20 | % | 0.44 | 0 | 0 | EST |