Options Chain for FOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITS (FMX) - $115.11 as of 4/26/2024 3:14:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.50 | 57.00 | % | 0 | 0 | EST | |||||||
| 70.00 | 48.50 | 52.00 | % | 0 | 0 | EST | |||||||
| 75.00 | 43.50 | 47.00 | % | 0 | 0 | EST | |||||||
| 80.00 | 37.90 | 41.50 | 35.10 | 0.00 | 0.00% | 0 | 2 | 1.45 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 80.00 | 38.50 | 42.00 | % | 0 | 0 | EST | |||||||
| 85.00 | 32.90 | 35.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 33.50 | 37.50 | % | 0 | 0 | EST | |||||||
| 90.00 | 28.20 | 30.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 28.50 | 32.50 | % | 0 | 0 | EST | |||||||
| 95.00 | 23.50 | 25.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 95.00 | 23.50 | 27.50 | % | 0 | 0 | EST | |||||||
| 100.00 | 17.80 | 21.50 | 16.80 | 0.00 | 0.00% | 0 | 3 | 0.80 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 100.00 | 18.50 | 22.50 | % | 0 | 0 | EST | |||||||
| 105.00 | 13.70 | 16.80 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 105.00 | 13.50 | 17.50 | % | 0 | 0 | EST | |||||||
| 110.00 | 7.90 | 11.30 | % | 0 | 0 | 0.47 | 0.92 | 0.02 | -0.04 | 4/26/2024 3:59:52 PM EST | |||
| 110.00 | 9.00 | 12.40 | % | 0 | 0 | EST | |||||||
| 115.00 | 4.00 | 7.70 | % | 0 | 0 | EST | |||||||
| 115.00 | 5.10 | 5.80 | 5.70 | +1.50 | +35.72% | 8 | 1 | 0.23 | 0.76 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 0.10 | 4.00 | 2.00 | 0.00 | 0.00% | 0 | 6 | 4/23/2024 | EST | ||||
| 120.00 | 1.15 | 2.60 | 2.50 | +1.60 | +177.78% | 4 | 119 | 0.23 | 0.48 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | +0.40 | +88.89% | 80 | 287 | 0.24 | 0.22 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 0.00 | 3.40 | 1.00 | 0.00 | 0.00% | 0 | 3 | 4/23/2024 | EST | ||||
| 130.00 | 0.00 | 3.30 | % | 0 | 225 | EST | |||||||
| 130.00 | 0.20 | 0.95 | 2.15 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.08 | 0.02 | -0.03 | 4/11/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 138 | 4/17/2024 | EST | ||||
| 135.00 | 0.05 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5,048 | 0.34 | 0.02 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 140.00 | 0.00 | 3.20 | % | 0 | 58 | EST | |||||||
| 140.00 | 0.05 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 5,024 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 0.00 | 1.35 | 1.48 | 0.00 | 0.00% | 0 | 5,000 | 0.70 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 145.00 | 0.00 | 3.20 | % | 0 | 9 | EST | |||||||
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 150.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 155.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 160.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 165.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 170.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 175.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 180.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 185.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 190.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 195.00 | 0.00 | 3.20 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 80.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 85.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 90.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 95.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 100.00 | 0.00 | 3.20 | % | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 3.40 | % | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 1.40 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.02 | 4/26/2024 3:59:52 PM EST | |||
| 110.00 | 0.00 | 3.40 | 0.92 | 0.00 | 0.00% | 0 | 54 | 4/18/2024 | EST | ||||
| 110.00 | 0.00 | 0.55 | 0.60 | -0.05 | -7.70% | 3 | 260 | 0.31 | -0.08 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 115.00 | 0.00 | 3.90 | % | 0 | 10 | EST | |||||||
| 115.00 | 0.80 | 1.20 | 0.71 | -1.30 | -64.68% | 1,560 | 5,041 | 0.24 | -0.24 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 120.00 | 0.70 | 5.00 | 3.65 | 0.00 | 0.00% | 0 | 67 | 4/22/2024 | EST | ||||
| 120.00 | 2.55 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 5,004 | 0.23 | -0.52 | 0.06 | -0.07 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 125.00 | 4.10 | 7.50 | % | 0 | 113 | EST | |||||||
| 125.00 | 6.00 | 8.30 | 5.80 | -4.20 | -42.00% | 7 | 5,007 | 0.23 | -0.78 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 130.00 | 8.00 | 12.00 | % | 0 | 118 | EST | |||||||
| 130.00 | 10.20 | 12.90 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.92 | 0.02 | -0.03 | 3/28/2024 | 4/26/2024 3:59:52 PM EST |
| 135.00 | 14.80 | 17.90 | % | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:52 PM EST | |||
| 135.00 | 13.00 | 17.00 | % | 0 | 0 | EST | |||||||
| 140.00 | 19.60 | 21.80 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 140.00 | 18.00 | 22.00 | % | 0 | 0 | EST | |||||||
| 145.00 | 24.00 | 27.40 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 145.00 | 23.00 | 27.20 | % | 0 | 0 | EST | |||||||
| 150.00 | 28.70 | 32.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 150.00 | 28.00 | 32.00 | % | 0 | 0 | EST | |||||||
| 155.00 | 33.90 | 37.80 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 155.00 | 33.00 | 37.20 | % | 0 | 0 | EST | |||||||
| 160.00 | 38.80 | 42.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 160.00 | 38.00 | 42.20 | % | 0 | 0 | EST | |||||||
| 165.00 | 43.70 | 48.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 165.00 | 43.00 | 47.20 | % | 0 | 0 | EST | |||||||
| 170.00 | 48.00 | 52.00 | % | 0 | 0 | EST | |||||||
| 175.00 | 53.00 | 57.00 | % | 0 | 0 | EST | |||||||
| 180.00 | 58.00 | 62.00 | % | 0 | 0 | EST | |||||||
| 185.00 | 63.00 | 67.30 | % | 0 | 0 | EST | |||||||
| 190.00 | 68.00 | 72.20 | % | 0 | 0 | EST | |||||||
| 195.00 | 73.00 | 77.20 | % | 0 | 0 | EST |