Options Chain for PHARVARIS N V COM (PHVS) - $34.42 as of 8/12/2026 10:05:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.50 | 17.00 | % | 0.97 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:00 AM EST | |||
| 20.00 | 12.00 | 17.00 | 14.50 | % | 0.72 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/12/2026 10:59:00 AM EST | |||
| 22.50 | 9.60 | 14.50 | 12.05 | % | 0.54 | 0 | 0 | 3.84 | 0.99 | 0.00 | -0.01 | 8/12/2026 10:59:00 AM EST | |||
| 25.00 | 7.50 | 12.30 | 9.90 | 9.92 | % | 0.40 | 1 | 0 | 3.14 | 0.96 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 10:59:00 AM EST | |
| 30.00 | 3.10 | 7.90 | 5.50 | 5.52 | +1.51 | +37.66% | 0.18 | 1 | 2 | 2.57 | 0.80 | 0.04 | -0.11 | 8/12/2026 | 8/12/2026 10:59:00 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.30 | 0.52 | 0.06 | -0.14 | 8/7/2026 | 8/12/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.80 | -0.15 | -15.79% | 0.03 | 1 | 68 | 3.10 | 0.25 | 0.05 | -0.11 | 8/12/2026 | 8/12/2026 10:59:00 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.69 | 0.09 | 0.03 | -0.06 | 8/12/2026 10:59:00 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.18 | 0.03 | 0.01 | -0.02 | 8/12/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 7.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 10:59:00 AM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/12/2026 10:59:00 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.69 | -0.01 | 0.00 | -0.01 | 8/12/2026 10:59:00 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.81 | 0.00 | 0.00% | 0.10 | 0 | 10 | 4.88 | -0.04 | 0.01 | -0.03 | 7/15/2026 | 8/12/2026 10:59:00 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.08 | 0 | 9 | 3.46 | -0.20 | 0.04 | -0.11 | 8/4/2026 | 8/12/2026 10:59:00 AM EST |
| 35.00 | 0.60 | 4.90 | 2.75 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.19 | -0.48 | 0.06 | -0.14 | 7/21/2026 | 8/12/2026 10:59:00 AM EST |
| 40.00 | 3.90 | 8.50 | 6.20 | % | 0.15 | 0 | 0 | 2.31 | -0.75 | 0.05 | -0.11 | 8/12/2026 10:59:00 AM EST | |||
| 45.00 | 8.30 | 12.70 | 10.50 | % | 0.23 | 0 | 0 | 2.50 | -0.91 | 0.03 | -0.06 | 8/12/2026 10:59:00 AM EST | |||
| 50.00 | 13.10 | 18.00 | 15.55 | % | 0.31 | 0 | 0 | 3.05 | -0.97 | 0.01 | -0.02 | 8/12/2026 10:59:00 AM EST |