Options Chain for PHARVARIS N V COM (PHVS) - $24.54 as of 11/19/2025 9:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | EST | |||||||
| 17.50 | 5.00 | 9.50 | 7.25 | % | 0.41 | 0 | 0 | EST | |||||||
| 20.00 | 2.80 | 7.50 | 5.15 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 11/12/2025 | EST | ||||
| 22.50 | 0.65 | 5.50 | 3.08 | % | 0.14 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 101 | 10/29/2025 | EST | ||||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 100 | 11/14/2025 | EST | ||||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 4.40 | 2.20 | % | 0.09 | 0 | 0 | EST | |||||||
| 30.00 | 3.00 | 7.50 | 5.25 | % | 0.17 | 0 | 0 | EST |