Options Chain for PHARVARIS N V COM (PHVS) - $31.01 as of 5/1/2026 3:11:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 17.00 | 14.50 | % | 0.97 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 17.50 | 9.50 | 14.50 | 12.00 | % | 0.69 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 20.00 | 7.00 | 11.90 | 9.45 | % | 0.47 | 0 | 0 | 3.12 | 0.99 | 0.01 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 22.50 | 5.00 | 9.10 | 7.05 | % | 0.31 | 0 | 0 | 2.35 | 0.94 | 0.02 | -0.03 | 5/1/2026 3:59:55 PM EST | |||
| 25.00 | 2.50 | 7.20 | 4.85 | % | 0.19 | 0 | 0 | 2.14 | 0.85 | 0.04 | -0.05 | 5/1/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.20 | 0.52 | 0.07 | -0.08 | 4/22/2026 | 5/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.93 | 0.22 | 0.05 | -0.06 | 5/1/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.46 | 0.06 | 0.02 | -0.02 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.82 | -0.01 | 0.01 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.42 | -0.06 | 0.02 | -0.03 | 5/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.24 | -0.36 | -60.00% | 0.02 | 3 | 662 | 1.12 | -0.15 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | 2.20 | +0.70 | +46.67% | 0.05 | 1 | 112 | 1.21 | -0.48 | 0.07 | -0.08 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 35.00 | 3.70 | 8.00 | 5.85 | % | 0.17 | 0 | 0 | 1.94 | -0.78 | 0.05 | -0.06 | 5/1/2026 3:59:55 PM EST | |||
| 40.00 | 8.00 | 13.00 | 10.50 | % | 0.26 | 0 | 0 | 2.45 | -0.94 | 0.02 | -0.02 | 5/1/2026 3:59:55 PM EST |