Options Chain for PHARVARIS N V COM (PHVS) - $32.00 as of 9/29/2026 7:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.90 | 14.45 | % | 0.83 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 20.00 | 9.50 | 13.80 | 11.65 | % | 0.58 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 22.50 | 7.00 | 11.30 | 9.15 | % | 0.41 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | 13.75 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:53 PM EST |
| 30.00 | 0.50 | 3.50 | 2.00 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.01 | 0.73 | 0.13 | -0.02 | 9/17/2026 | 9/29/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.52 | 0.13 | 0.08 | -0.02 | 9/23/2026 | 9/29/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.21 | 0.01 | 0.01 | 0.00 | 9/21/2026 | 9/29/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 734 | 1.09 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1,056 | 6,595 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7,251 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/29/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 226 | 4.57 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 180 | 3.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/29/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.95 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 6,145 | 0.37 | -0.27 | 0.13 | -0.02 | 9/25/2026 | 9/29/2026 3:59:53 PM EST |
| 35.00 | 1.55 | 6.00 | 3.78 | 3.29 | 0.00 | 0.00% | 0.11 | 0 | 367 | 1.40 | -0.87 | 0.08 | -0.02 | 9/24/2026 | 9/29/2026 3:59:53 PM EST |
| 40.00 | 6.00 | 10.50 | 8.25 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 324 | 1.70 | -0.99 | 0.01 | 0.00 | 9/18/2026 | 9/29/2026 3:59:53 PM EST |
| 45.00 | 11.00 | 15.50 | 13.25 | 12.20 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/29/2026 3:59:53 PM EST |
| 50.00 | 16.00 | 20.50 | 18.25 | 16.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/29/2026 3:59:53 PM EST |
| 55.00 | 21.00 | 25.80 | 23.40 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 3:59:53 PM EST |