Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $38.24 as of 9/12/2025 3:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 20.30 | 18.55 | % | 0.93 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 21.00 | 15.60 | 19.40 | 17.50 | % | 0.83 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 22.00 | 14.60 | 18.40 | 16.50 | 15.40 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:06 PM EST |
| 23.00 | 13.50 | 17.40 | 15.45 | % | 0.67 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 24.00 | 13.00 | 16.40 | 14.70 | % | 0.61 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 25.00 | 12.30 | 15.20 | 13.75 | 12.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:06 PM EST |
| 26.00 | 10.90 | 14.10 | 12.50 | % | 0.48 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 27.00 | 9.70 | 13.00 | 11.35 | % | 0.42 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 28.00 | 8.60 | 11.00 | 9.80 | 10.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 29.00 | 8.70 | 11.40 | 10.05 | % | 0.35 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 30.00 | 6.50 | 10.40 | 8.45 | % | 0.28 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 31.00 | 6.00 | 9.30 | 7.65 | % | 0.25 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 32.00 | 4.50 | 8.40 | 6.45 | 6.14 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 33.00 | 4.30 | 6.60 | 5.45 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 4:00:06 PM EST |
| 34.00 | 2.55 | 4.90 | 3.73 | 3.96 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.07 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 2.05 | 3.50 | 2.78 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.62 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 36.00 | 2.15 | 2.45 | 2.30 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.44 | 0.98 | 0.07 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 37.00 | 1.25 | 1.50 | 1.38 | 1.50 | +0.44 | +41.51% | 0.04 | 8 | 1,080 | 0.34 | 0.85 | 0.19 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.00 | 0.50 | 0.65 | 0.58 | 0.70 | +0.25 | +55.56% | 0.02 | 10 | 245 | 0.21 | 0.59 | 0.37 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.00 | 5 | 5,585 | 0.20 | 0.22 | 0.31 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 515 | 0.29 | 0.04 | 0.09 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 106 | 0.39 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 42.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 4:00:06 PM EST |
| 43.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.73 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:06 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 103 | 715 | 0.36 | -0.02 | 0.07 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 37.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 20 | 5,188 | 0.23 | -0.15 | 0.19 | -0.02 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 38.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.29 | -50.00% | 0.01 | 8 | 135 | 0.19 | -0.41 | 0.37 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 39.00 | 0.70 | 1.30 | 1.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.48 | -0.78 | 0.31 | -0.02 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 0.40 | 3.20 | 1.80 | 2.24 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.03 | -0.96 | 0.09 | -0.01 | 8/26/2025 | 9/12/2025 4:00:06 PM EST |
| 41.00 | 2.25 | 3.10 | 2.68 | 2.67 | -0.46 | -14.70% | 0.07 | 1 | 1 | 0.59 | -1.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 42.00 | 1.85 | 5.50 | 3.68 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 43.00 | 2.85 | 6.50 | 4.68 | % | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 44.00 | 3.60 | 7.20 | 5.40 | % | 0.12 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 45.00 | 4.80 | 8.30 | 6.55 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 46.00 | 5.80 | 9.00 | 7.40 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |