Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $42.29 as of 5/29/2026 4:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 6.20 | 10.40 | 8.30 | 8.66 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 4:00:11 PM EST |
| 35.00 | 5.30 | 9.40 | 7.35 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 4:00:11 PM EST |
| 36.00 | 5.40 | 7.30 | 6.35 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 4:00:11 PM EST |
| 37.00 | 4.80 | 6.00 | 5.40 | 6.27 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.68 | 0.99 | 0.01 | -0.01 | 4/28/2026 | 5/29/2026 4:00:11 PM EST |
| 38.00 | 3.90 | 5.00 | 4.45 | % | 0.12 | 0 | 0 | 0.60 | 0.98 | 0.02 | -0.01 | 5/29/2026 4:00:11 PM EST | |||
| 39.00 | 2.90 | 4.00 | 3.45 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.51 | 0.94 | 0.06 | -0.01 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 40.00 | 2.00 | 3.20 | 2.60 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.48 | 0.85 | 0.10 | -0.02 | 5/19/2026 | 5/29/2026 4:00:11 PM EST |
| 41.00 | 1.55 | 1.75 | 1.65 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.20 | 0.75 | 0.15 | -0.02 | 5/18/2026 | 5/29/2026 4:00:11 PM EST |
| 42.00 | 0.85 | 1.05 | 0.95 | 1.05 | -0.15 | -12.50% | 0.02 | 52 | 121 | 0.19 | 0.58 | 0.21 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 43.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 5 | 280 | 0.18 | 0.37 | 0.21 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 44.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.30 | -66.67% | 0.00 | 5 | 618 | 0.18 | 0.19 | 0.15 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,395 | 0.27 | 0.08 | 0.08 | -0.01 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | 0.03 | 0.03 | 0.00 | 5/4/2026 | 5/29/2026 4:00:11 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/29/2026 4:00:11 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 4:00:11 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.45 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/29/2026 4:00:11 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.02 | 0.02 | -0.01 | 5/18/2026 | 5/29/2026 4:00:11 PM EST |
| 39.00 | 0.05 | 0.75 | 0.40 | 0.29 | +0.19 | +190.00% | 0.01 | 1 | 12 | 0.37 | -0.06 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.23 | -0.15 | 0.10 | -0.02 | 5/26/2026 | 5/29/2026 4:00:11 PM EST |
| 41.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.13 | +59.10% | 0.01 | 1 | 65 | 0.22 | -0.25 | 0.15 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 42.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.20 | -0.42 | 0.21 | -0.02 | 5/28/2026 | 5/29/2026 4:00:11 PM EST |
| 43.00 | 1.05 | 1.30 | 1.18 | 1.14 | +0.34 | +42.50% | 0.03 | 5 | 114 | 0.20 | -0.63 | 0.21 | -0.02 | 5/29/2026 | 5/29/2026 4:00:11 PM EST |
| 44.00 | 1.55 | 2.40 | 1.98 | 2.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.81 | 0.15 | -0.01 | 5/15/2026 | 5/29/2026 4:00:11 PM EST |
| 45.00 | 2.35 | 3.20 | 2.78 | % | 0.06 | 0 | 0 | 0.36 | -0.92 | 0.08 | -0.01 | 5/29/2026 4:00:11 PM EST | |||
| 46.00 | 3.10 | 4.30 | 3.70 | % | 0.08 | 0 | 0 | 0.46 | -0.97 | 0.03 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 47.00 | 2.65 | 6.80 | 4.73 | % | 0.10 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 48.00 | 3.60 | 7.80 | 5.70 | % | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 49.00 | 4.70 | 8.80 | 6.75 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 50.00 | 5.70 | 9.80 | 7.75 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST | |||
| 55.00 | 10.70 | 14.80 | 12.75 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:11 PM EST |