Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $28.29 as of 3/28/2024 9:24:22 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.00 | 9.40 | 10.20 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
20.00 | 8.40 | 8.60 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
21.00 | 7.40 | 7.60 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
22.00 | 6.40 | 6.60 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
23.00 | 4.00 | 5.70 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
24.00 | 4.40 | 5.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
25.00 | 3.50 | 4.00 | % | 0 | 0 | 0.59 | 0.99 | 0.01 | -0.01 | 3/28/2024 9:59:08 AM EST | |||
26.00 | 2.50 | 2.90 | 1.95 | 0.00 | 0.00% | 0 | 38 | 0.28 | 0.96 | 0.06 | -0.01 | 3/27/2024 | 3/28/2024 9:59:08 AM EST |
27.00 | 1.60 | 1.65 | 1.10 | 0.00 | 0.00% | 0 | 122 | 0.22 | 0.86 | 0.16 | -0.01 | 3/27/2024 | 3/28/2024 9:59:08 AM EST |
28.00 | 0.75 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 262 | 0.16 | 0.65 | 0.32 | -0.01 | 3/27/2024 | 3/28/2024 9:59:08 AM EST |
29.00 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 81 | 0.15 | 0.31 | 0.33 | -0.01 | 3/27/2024 | 3/28/2024 9:59:08 AM EST |
30.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 75 | 0.20 | 0.08 | 0.14 | 0.00 | 3/20/2024 | 3/28/2024 9:59:08 AM EST |
31.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 0.23 | 0.01 | 0.03 | 0.00 | 3/6/2024 | 3/28/2024 9:59:08 AM EST |
32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
33.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
34.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
36.00 | 0.00 | 0.05 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
21.00 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
22.00 | 0.00 | 1.05 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
23.00 | 0.00 | 0.10 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
24.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.33 | -0.01 | 0.01 | -0.01 | 3/28/2024 9:59:08 AM EST | |||
26.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.04 | 0.06 | -0.01 | 3/11/2024 | 3/28/2024 9:59:08 AM EST |
27.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 141 | 0.18 | -0.14 | 0.16 | -0.01 | 3/27/2024 | 3/28/2024 9:59:08 AM EST |
28.00 | 0.20 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 230 | 0.16 | -0.35 | 0.32 | -0.01 | 3/27/2024 | 3/28/2024 9:59:08 AM EST |
29.00 | 0.65 | 0.75 | 0.97 | 0.00 | 0.00% | 0 | 13 | 0.15 | -0.69 | 0.33 | -0.01 | 3/8/2024 | 3/28/2024 9:59:08 AM EST |
30.00 | 0.80 | 1.60 | % | 0 | 0 | 0.25 | -0.92 | 0.14 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
31.00 | 1.35 | 3.60 | % | 0 | 0 | 0.70 | -0.99 | 0.03 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
32.00 | 3.40 | 3.60 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
33.00 | 4.40 | 4.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
34.00 | 5.00 | 5.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
35.00 | 6.00 | 6.60 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST | |||
36.00 | 7.40 | 7.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2024 9:59:08 AM EST |