Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $31.40 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 7.60 | 11.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 23.00 | 6.50 | 9.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 24.00 | 5.20 | 9.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 4.30 | 8.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 26.00 | 3.50 | 7.90 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 27.00 | 4.00 | 5.60 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.38 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 28.00 | 3.50 | 5.20 | 3.50 | +0.70 | +25.00% | 1 | 14 | 0.31 | 0.96 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 29.00 | 2.50 | 4.40 | 1.70 | 0.00 | 0.00% | 0 | 40 | 0.30 | 0.90 | 0.09 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 1.70 | 5.00 | 1.70 | +0.20 | +13.34% | 29 | 474 | 0.20 | 0.80 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 31.00 | 0.95 | 1.05 | 0.77 | 0.00 | 0.00% | 0 | 181 | 0.21 | 0.62 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 32.00 | 0.00 | 0.55 | 0.48 | +0.08 | +20.00% | 35 | 237 | 0.20 | 0.39 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 33.00 | 0.15 | 0.25 | 0.18 | +0.08 | +80.00% | 14 | 261 | 0.19 | 0.20 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.21 | 0.08 | 0.09 | 0.00 | 10/24/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.45 | 0.03 | 0.04 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.70 | % | 0 | 0 | 0.51 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 37.00 | 0.00 | 0.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 38.00 | 0.00 | 1.80 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.70 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.10 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:51 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 88 | 0.41 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 28.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 47 | 0.23 | -0.04 | 0.05 | 0.00 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 29.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 56 | 0.23 | -0.10 | 0.09 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 0.15 | 0.25 | 0.23 | -0.09 | -28.13% | 89 | 60 | 0.20 | -0.20 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 31.00 | 0.45 | 0.55 | 0.48 | -0.17 | -26.16% | 1 | 94 | 0.20 | -0.38 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 32.00 | 0.90 | 1.05 | % | 0 | 0 | 0.19 | -0.61 | 0.23 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 33.00 | 1.65 | 2.80 | % | 0 | 0 | 0.38 | -0.80 | 0.17 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 34.00 | 1.65 | 2.75 | % | 0 | 0 | 0.13 | -0.92 | 0.09 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 35.00 | 1.25 | 5.50 | % | 0 | 0 | 0.40 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 36.00 | 2.60 | 6.70 | % | 0 | 0 | 0.42 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 37.00 | 4.10 | 7.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 38.00 | 5.20 | 8.60 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 7.10 | 10.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |