Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $44.12 as of 4/10/2026 7:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 6.70 | 9.50 | 8.10 | % | 0.23 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 36.00 | 5.70 | 8.40 | 7.05 | % | 0.20 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 37.00 | 4.80 | 7.40 | 6.10 | % | 0.16 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 38.00 | 4.10 | 6.40 | 5.25 | % | 0.14 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 39.00 | 3.00 | 5.50 | 4.25 | % | 0.11 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 40.00 | 2.90 | 4.00 | 3.45 | % | 0.09 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 41.00 | 2.00 | 3.20 | 2.60 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 57 | 1.07 | 0.98 | 0.04 | -0.01 | 3/24/2026 | 4/13/2026 10:59:05 AM EST |
| 42.00 | 1.05 | 1.35 | 1.20 | 1.45 | -0.42 | -22.46% | 0.03 | 1 | 99 | 0.42 | 0.83 | 0.20 | -0.05 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 43.00 | 0.35 | 0.45 | 0.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.23 | 0.54 | 0.38 | -0.06 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 44.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 10 | 1,566 | 0.23 | 0.20 | 0.28 | -0.04 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,722 | 0.54 | 0.03 | 0.08 | -0.01 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.51 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:05 AM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 100 | 0.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 49.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:05 AM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:05 AM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.89 | -0.02 | 0.04 | -0.01 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.26 | -0.17 | 0.20 | -0.05 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 43.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.21 | -0.46 | 0.38 | -0.06 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 44.00 | 0.45 | 1.20 | 0.83 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.80 | 0.28 | -0.04 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 45.00 | 0.60 | 3.20 | 1.90 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.14 | -0.97 | 0.08 | -0.01 | 4/9/2026 | 4/13/2026 10:59:05 AM EST |
| 46.00 | 1.60 | 4.00 | 2.80 | % | 0.06 | 0 | 0 | 1.21 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 47.00 | 2.80 | 4.80 | 3.80 | % | 0.08 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 48.00 | 4.00 | 5.20 | 4.60 | % | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 49.00 | 4.80 | 6.70 | 5.75 | % | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 50.00 | 5.60 | 8.90 | 7.25 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 55.00 | 10.60 | 13.20 | 11.90 | % | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |