Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $39.80 as of 10/16/2026 1:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.70 | 10.90 | 9.80 | 6.99 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:01 PM EST |
| 31.00 | 7.60 | 11.60 | 9.60 | % | 0.31 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 32.00 | 6.70 | 9.30 | 8.00 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 33.00 | 6.90 | 8.70 | 7.80 | 4.36 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:01 PM EST |
| 34.00 | 5.40 | 7.10 | 6.25 | % | 0.18 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 35.00 | 4.40 | 6.80 | 5.60 | 4.38 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/16/2026 4:00:01 PM EST |
| 36.00 | 4.10 | 5.00 | 4.55 | 4.53 | +0.38 | +9.16% | 0.13 | 4 | 333 | 0.40 | 0.98 | 0.03 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 37.00 | 3.50 | 5.00 | 4.25 | 3.60 | +1.43 | +65.90% | 0.11 | 4 | 18 | 0.60 | 0.93 | 0.05 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 38.00 | 2.80 | 3.10 | 2.95 | 2.73 | +0.44 | +19.22% | 0.08 | 6 | 52 | 0.28 | 0.85 | 0.09 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 39.00 | 1.95 | 2.25 | 2.10 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 2,261 | 0.24 | 0.74 | 0.13 | -0.01 | 10/15/2026 | 10/16/2026 4:00:01 PM EST |
| 40.00 | 1.20 | 1.80 | 1.50 | 1.50 | +0.45 | +42.86% | 0.04 | 66 | 188 | 0.25 | 0.59 | 0.15 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 41.00 | 0.70 | 0.95 | 0.83 | 0.82 | +0.45 | +121.63% | 0.02 | 13 | 44 | 0.21 | 0.44 | 0.15 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 42.00 | 0.35 | 0.50 | 0.43 | 0.38 | +0.18 | +90.00% | 0.01 | 562 | 49 | 0.20 | 0.30 | 0.13 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.26 | 0.19 | 0.10 | -0.01 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.30 | 0.11 | 0.07 | -0.01 | 10/13/2026 | 10/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.50 | 0.06 | 0.04 | 0.00 | 9/8/2026 | 10/16/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 321 | 0.81 | 0.03 | 0.02 | 0.00 | 8/4/2026 | 10/16/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.54 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/16/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.70 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 10/16/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/16/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/16/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/16/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/16/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.41 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.50 | -0.02 | 0.03 | 0.00 | 10/7/2026 | 10/16/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.43 | -0.07 | 0.05 | 0.00 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.36 | -0.15 | 0.09 | -0.01 | 9/23/2026 | 10/16/2026 4:00:01 PM EST |
| 39.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.24 | -34.79% | 0.01 | 1 | 128 | 0.19 | -0.26 | 0.13 | -0.01 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 40.00 | 0.65 | 1.05 | 0.85 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.22 | -0.41 | 0.15 | -0.01 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 41.00 | 1.10 | 1.45 | 1.28 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.20 | -0.56 | 0.15 | -0.01 | 9/14/2026 | 10/16/2026 4:00:01 PM EST |
| 42.00 | 1.60 | 3.20 | 2.40 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.29 | -0.70 | 0.13 | -0.01 | 7/30/2026 | 10/16/2026 4:00:01 PM EST |
| 43.00 | 2.40 | 3.80 | 3.10 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.26 | -0.81 | 0.10 | -0.01 | 8/26/2026 | 10/16/2026 4:00:01 PM EST |
| 44.00 | 2.80 | 4.80 | 3.80 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.53 | -0.89 | 0.07 | -0.01 | 7/27/2026 | 10/16/2026 4:00:01 PM EST |
| 45.00 | 4.20 | 5.80 | 5.00 | 5.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.59 | -0.94 | 0.04 | 0.00 | 9/8/2026 | 10/16/2026 4:00:01 PM EST |
| 46.00 | 5.20 | 6.80 | 6.00 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -0.97 | 0.02 | 0.00 | 6/25/2026 | 10/16/2026 4:00:01 PM EST |
| 47.00 | 5.20 | 8.60 | 6.90 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 6/26/2026 | 10/16/2026 4:00:01 PM EST |
| 48.00 | 7.10 | 9.00 | 8.05 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.01 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 49.00 | 7.80 | 10.50 | 9.15 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 50.00 | 9.10 | 11.00 | 10.05 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 55.00 | 13.70 | 16.30 | 15.00 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 60.00 | 17.60 | 21.50 | 19.55 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |