Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $39.52 as of 10/29/2025 3:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 21.10 | 19.20 | % | 0.96 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 12.30 | 16.10 | 14.20 | % | 0.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 28.00 | 9.30 | 13.20 | 11.25 | % | 0.40 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 29.00 | 8.30 | 12.20 | 10.25 | 10.31 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.77 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 7.80 | 11.20 | 9.50 | % | 0.32 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 31.00 | 6.80 | 10.20 | 8.50 | 7.72 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 3:59:58 PM EST |
| 32.00 | 5.80 | 9.20 | 7.50 | 6.95 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/29/2025 3:59:58 PM EST |
| 33.00 | 4.80 | 8.20 | 6.50 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 67 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 34.00 | 3.40 | 7.20 | 5.30 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.21 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 2.90 | 6.30 | 4.60 | 5.23 | 0.00 | 0.00% | 0.13 | 0 | 68 | 1.09 | 0.94 | 0.06 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 36.00 | 2.00 | 4.60 | 3.30 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.00 | 0.86 | 0.08 | -0.01 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 37.00 | 0.50 | 3.50 | 2.00 | 2.10 | -0.60 | -22.23% | 0.05 | 12 | 1,217 | 0.63 | 0.80 | 0.12 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 38.00 | 1.40 | 2.50 | 1.95 | 1.73 | -0.35 | -16.83% | 0.05 | 1 | 647 | 0.40 | 0.65 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 39.00 | 0.75 | 1.50 | 1.13 | 0.88 | -0.37 | -29.60% | 0.03 | 1 | 857 | 0.31 | 0.48 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.41 | -0.23 | -35.94% | 0.01 | 15 | 1,549 | 0.23 | 0.32 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 41.00 | 0.15 | 0.50 | 0.33 | 0.21 | -0.10 | -32.26% | 0.01 | 54 | 947 | 0.27 | 0.22 | 0.12 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 42.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.28 | 0.15 | 0.09 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.95 | 0.05 | 0.05 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.03 | 0.02 | 0.02 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.57 | 0.01 | 0.02 | 0.00 | 8/4/2025 | 10/29/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.89 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 10/29/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/29/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.56 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.32 | -0.06 | 0.06 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 36.00 | 0.05 | 0.25 | 0.15 | 0.21 | +0.06 | +40.00% | 0.00 | 4 | 138 | 0.25 | -0.14 | 0.08 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 37.00 | 0.05 | 0.85 | 0.45 | 0.33 | +0.13 | +65.00% | 0.01 | 2 | 510 | 0.29 | -0.20 | 0.12 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.50 | +0.13 | +35.14% | 0.01 | 28 | 191 | 0.18 | -0.35 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 39.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.25 | +38.47% | 0.02 | 3 | 151 | 0.21 | -0.52 | 0.18 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.40 | 2.60 | 1.50 | 1.51 | +0.36 | +31.31% | 0.04 | 4 | 152 | 0.25 | -0.68 | 0.16 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 41.00 | 1.00 | 3.90 | 2.45 | 1.91 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.69 | -0.78 | 0.12 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 42.00 | 1.05 | 5.30 | 3.18 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.88 | -0.85 | 0.09 | -0.01 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 43.00 | 2.85 | 5.50 | 4.18 | % | 0.10 | 0 | 0 | 0.89 | -0.95 | 0.05 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 44.00 | 3.00 | 6.40 | 4.70 | % | 0.11 | 0 | 0 | 0.96 | -0.98 | 0.02 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 45.00 | 4.80 | 8.10 | 6.45 | % | 0.14 | 0 | 0 | 1.06 | -0.99 | 0.02 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 46.00 | 5.00 | 8.40 | 6.70 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 47.00 | 6.00 | 9.40 | 7.70 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |