Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $36.25 as of 3/31/2025 3:35:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 18.80 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 25.00 | 10.00 | 13.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 26.00 | 8.80 | 12.50 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 27.00 | 7.70 | 10.90 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 28.00 | 6.80 | 10.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 29.00 | 5.80 | 9.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 30.00 | 5.00 | 8.30 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 31.00 | 4.40 | 5.60 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 32.00 | 4.20 | 4.50 | 4.70 | +0.58 | +14.08% | 1 | 7 | 0.48 | 0.99 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 33.00 | 3.30 | 4.40 | 2.86 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.97 | 0.03 | -0.01 | 3/18/2025 | 3/31/2025 3:59:48 PM EST |
| 34.00 | 2.35 | 2.50 | 2.52 | +0.57 | +29.24% | 8 | 84 | 0.31 | 0.91 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 35.00 | 0.60 | 1.80 | 1.55 | +0.05 | +3.34% | 47 | 203 | 0.31 | 0.79 | 0.15 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 36.00 | 0.80 | 0.90 | 1.15 | +0.25 | +27.78% | 7 | 177 | 0.21 | 0.59 | 0.22 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 37.00 | 0.30 | 0.40 | 0.41 | +0.01 | +2.50% | 46 | 946 | 0.20 | 0.35 | 0.24 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 38.00 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 16 | 163 | 0.21 | 0.14 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 39.00 | 0.00 | 0.25 | % | 0 | 0 | 0.24 | 0.04 | 0.08 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.05 | +0.02 | +66.67% | 100 | 1 | 0.26 | 0.01 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.50 | % | 0 | 0 | 0.59 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.65 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 43.00 | 0.00 | 0.25 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.25 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.25 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 28.00 | 0.00 | 0.25 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 29.00 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 0.25 | 0.01 | -0.13 | -92.86% | 1 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 32.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 7 | 2,085 | 0.42 | -0.01 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 33.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 43 | 0.34 | -0.03 | 0.03 | -0.01 | 3/25/2025 | 3/31/2025 3:59:48 PM EST |
| 34.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 349 | 0.30 | -0.09 | 0.07 | -0.01 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 35.00 | 0.15 | 0.25 | 0.19 | -0.11 | -36.67% | 12 | 44 | 0.21 | -0.21 | 0.15 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 36.00 | 0.45 | 0.55 | 0.45 | -0.10 | -18.19% | 14 | 78 | 0.21 | -0.41 | 0.22 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 37.00 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00% | 13 | 33 | 0.21 | -0.65 | 0.24 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 38.00 | 1.75 | 2.50 | 1.59 | % | 2 | 0 | 0.22 | -0.86 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 3:59:48 PM EST | |
| 39.00 | 1.50 | 2.90 | % | 0 | 0 | 0.42 | -0.96 | 0.08 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 40.00 | 3.00 | 4.60 | 6.10 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.02 | 0.00 | 3/4/2025 | 3/31/2025 3:59:48 PM EST |
| 41.00 | 3.70 | 5.90 | % | 0 | 0 | 0.45 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 42.00 | 4.50 | 6.80 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 43.00 | 4.70 | 8.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |