Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $42.64 as of 2/20/2026 1:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 15.00 | 13.00 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 31.00 | 10.00 | 14.00 | 12.00 | % | 0.39 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 32.00 | 9.60 | 13.00 | 11.30 | % | 0.35 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 33.00 | 8.10 | 12.00 | 10.05 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 34.00 | 8.00 | 9.90 | 8.95 | % | 0.26 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 35.00 | 6.90 | 9.00 | 7.95 | 6.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:15 PM EST |
| 36.00 | 6.30 | 7.80 | 7.05 | % | 0.20 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 37.00 | 5.40 | 6.80 | 6.10 | 3.12 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.62 | 0.97 | 0.02 | -0.01 | 1/20/2026 | 2/20/2026 4:00:15 PM EST |
| 38.00 | 4.50 | 5.70 | 5.10 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.52 | 0.93 | 0.03 | -0.01 | 2/18/2026 | 2/20/2026 4:00:15 PM EST |
| 39.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.36 | +9.38% | 0.11 | 56 | 141 | 0.30 | 0.90 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 40.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.35 | +12.29% | 0.08 | 4 | 66 | 0.28 | 0.84 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 41.00 | 2.25 | 2.45 | 2.35 | 2.44 | +0.49 | +25.13% | 0.06 | 4 | 902 | 0.26 | 0.77 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 42.00 | 1.50 | 1.65 | 1.58 | 1.65 | +0.28 | +20.44% | 0.04 | 58 | 525 | 0.24 | 0.66 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 43.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.23 | +31.95% | 0.02 | 41 | 484 | 0.22 | 0.48 | 0.18 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 44.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.23 | +76.67% | 0.01 | 4 | 29 | 0.21 | 0.32 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.13 | +76.48% | 0.01 | 38 | 25 | 0.21 | 0.21 | 0.12 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 46.00 | 0.05 | 0.30 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 407 | 150 | 0.22 | 0.13 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.05 | 0.05 | -0.01 | 2/17/2026 | 2/20/2026 4:00:15 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | 0.02 | 0.03 | 0.00 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.02 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.01 | 0.00 | 2/20/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:15 PM EST |
| 31.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 32.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 34.00 | 0.00 | 1.55 | 0.78 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:15 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:15 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:15 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.39 | -0.03 | 0.02 | -0.01 | 2/17/2026 | 2/20/2026 4:00:15 PM EST |
| 38.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 86 | 71 | 0.30 | -0.07 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 39.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.24 | -75.00% | 0.01 | 31 | 146 | 0.28 | -0.10 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 3 | 94 | 0.21 | -0.16 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.19 | -0.26 | -57.78% | 0.01 | 3 | 107 | 0.19 | -0.23 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 42.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.29 | -38.67% | 0.01 | 5 | 17 | 0.18 | -0.34 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 43.00 | 0.70 | 1.00 | 0.85 | 0.90 | -0.35 | -28.00% | 0.02 | 5 | 2 | 0.16 | -0.52 | 0.18 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 44.00 | 1.20 | 1.65 | 1.43 | 1.96 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.15 | -0.68 | 0.16 | -0.02 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 45.00 | 1.90 | 2.60 | 2.25 | % | 0.05 | 0 | 0 | 0.30 | -0.79 | 0.12 | -0.01 | 2/20/2026 4:00:15 PM EST | |||
| 46.00 | 2.60 | 3.70 | 3.15 | % | 0.07 | 0 | 0 | 0.39 | -0.87 | 0.09 | -0.01 | 2/20/2026 4:00:15 PM EST | |||
| 47.00 | 3.50 | 4.70 | 4.10 | % | 0.09 | 0 | 0 | 0.45 | -0.95 | 0.05 | -0.01 | 2/20/2026 4:00:15 PM EST | |||
| 48.00 | 3.20 | 7.00 | 5.10 | % | 0.11 | 0 | 0 | 0.82 | -0.98 | 0.03 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 49.00 | 4.90 | 8.10 | 6.50 | % | 0.13 | 0 | 0 | 0.90 | -0.99 | 0.02 | 0.00 | 2/20/2026 4:00:15 PM EST | |||
| 50.00 | 5.10 | 9.10 | 7.10 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.01 | 0.00 | 2/20/2026 4:00:15 PM EST |