Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $4.03 as of 10/9/2026 7:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.10 | 1.53 | 1.57 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.09 | 0.26 | -0.01 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.30 | 1.35 | 0.83 | 1.15 | 0.00 | 0.00% | 0.17 | 0 | 7 | 3.07 | -0.91 | 0.26 | -0.01 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |