Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $6.14 as of 12/3/2025 8:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.90 | 3.90 | % | 1.56 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.75 | 1.40 | 1.08 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.04 | 0.11 | 0.00 | 11/18/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 1.35 | 1.90 | 1.63 | 1.55 | % | 0.22 | 2 | 0 | 1.62 | -0.96 | 0.11 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST | |
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |