Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $7.22 as of 8/13/2025 9:19:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.40 | 4.60 | 5.30 | 0.00 | 0.00% | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/13/2025 3:59:49 PM EST |
| 5.00 | 1.50 | 3.50 | 2.50 | 2.06 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.69 | 0.19 | 0.90 | -0.02 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 18 | 9.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:49 PM EST |
| 7.50 | 0.15 | 0.50 | 0.33 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.58 | -0.81 | 0.90 | -0.02 | 8/12/2025 | 8/13/2025 3:59:49 PM EST |
| 10.00 | 2.15 | 3.40 | 2.78 | 2.18 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6.62 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 8/13/2025 3:59:49 PM EST |
| 12.50 | 4.90 | 5.90 | 5.40 | % | 0.43 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 15.00 | 7.70 | 8.30 | 8.00 | % | 0.53 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 17.50 | 9.90 | 11.20 | 10.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |