Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $10.22 as of 4/19/2024 8:57:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 6.10 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 2.50 | 1.15 | 1.65 | % | 0 | 10 | EST | |||||||
| 4.75 | 3.60 | 8.00 | % | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 29 | EST | |||||||
| 7.25 | 2.15 | 4.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | EST | |||||||
| 9.75 | 0.55 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 49 | 0.50 | 0.75 | 0.43 | 0.00 | 4/17/2024 | 4/19/2024 3:59:37 PM EST |
| 12.25 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 545 | 0.47 | 0.01 | 0.03 | 0.00 | 4/17/2024 | 4/19/2024 3:59:37 PM EST |
| 14.75 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 3:59:37 PM EST |
| 17.25 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 19.75 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 22.25 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 24.75 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | 0.75 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 2.50 | 0.00 | 0.55 | % | 0 | 41 | EST | |||||||
| 4.75 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 5.00 | 0.85 | 1.35 | % | 0 | 0 | EST | |||||||
| 7.25 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 7.50 | 3.20 | 4.00 | % | 0 | 0 | EST | |||||||
| 9.75 | 0.10 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 394 | 0.27 | -0.25 | 0.43 | 0.00 | 4/17/2024 | 4/19/2024 3:59:37 PM EST |
| 12.25 | 1.25 | 3.20 | 2.15 | 0.00 | 0.00% | 0 | 0 | 2.27 | -0.99 | 0.03 | 0.00 | 3/6/2024 | 4/19/2024 3:59:37 PM EST |
| 14.75 | 3.80 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/19/2024 3:59:37 PM EST |
| 17.25 | 6.20 | 8.30 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 19.75 | 8.80 | 10.80 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 22.25 | 11.20 | 13.20 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST | |||
| 24.75 | 13.80 | 15.80 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:37 PM EST |