Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $8.96 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 5.10 | 8.50 | 8.44 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2024 | 11/20/2024 4:00:06 PM EST |
| 4.75 | 2.65 | 6.00 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.25 | 1.40 | 1.85 | 1.77 | 0.00 | 0.00% | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:06 PM EST |
| 9.75 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 730 | 0.34 | 0.21 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 12.25 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 1,262 | 0.75 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 14.75 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 336 | 1.04 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 4:00:06 PM EST |
| 17.25 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 19.75 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.25 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | 0.75 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 4.75 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 7.25 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,561 | 0.48 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 9.75 | 0.25 | 1.80 | 1.09 | 0.00 | 0.00% | 0 | 487 | 1.53 | -0.79 | 0.26 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 12.25 | 2.75 | 4.30 | 3.90 | 0.00 | 0.00% | 0 | 85 | 1.73 | -0.99 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 4:00:06 PM EST |
| 14.75 | 5.30 | 6.90 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 17.25 | 7.70 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 19.75 | 10.20 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 22.25 | 12.80 | 14.40 | 14.20 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 4:00:06 PM EST |