Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $5.15 as of 2/2/2026 9:21:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 3.20 | 0.00 | 0.00% | 1.08 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/2/2026 9:58:51 AM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.78 | 0.50 | 1.24 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.22 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:51 AM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.03 | 33 | 331 | 0.27 | -0.50 | 1.24 | 0.00 | 2/2/2026 | 2/2/2026 9:58:51 AM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | 2.36 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:51 AM EST |
| 10.00 | 4.20 | 5.40 | 4.80 | 4.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:58:51 AM EST |
| 12.50 | 6.60 | 8.10 | 7.35 | 5.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 2/2/2026 9:58:51 AM EST |