Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $4.08 as of 8/17/2026 8:59:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.90 | 1.48 | 1.05 | 0.00 | 0.00% | 0.59 | 0 | 495 | 6.96 | 1.00 | 0.01 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,958 | 1.72 | 0.12 | 0.30 | -0.02 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 790 | 3.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,603 | 3.50 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.30 | 1.40 | 0.85 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 583 | 4.55 | -0.88 | 0.30 | -0.02 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 2.80 | 4.20 | 3.50 | 3.41 | 0.00 | 0.00% | 0.47 | 0 | 1 | 9.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 5.20 | 6.60 | 5.90 | 6.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:52 PM EST |