Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $3.36 as of 7/2/2026 9:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.77 | 0.91 | 0.21 | 0.00 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.47 | 0.06 | 0.14 | 0.00 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 2,260 | 1.29 | -0.09 | 0.21 | 0.00 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.79 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.04 | -0.94 | 0.14 | 0.00 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 7.50 | 3.40 | 4.80 | 4.10 | % | 0.55 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |