Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $7.51 as of 6/19/2025 8:40:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 5.00 | 1.30 | 3.50 | 2.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | -0.22 | -73.34% | 5 | 5 | 0.65 | 0.53 | 2.55 | -0.02 | 6/18/2025 | 6/18/2025 3:28:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 501 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:51 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.47 | 2.55 | -0.02 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 10.00 | 1.90 | 2.95 | 2.65 | 0.00 | 0.00% | 0 | 3 | 5.29 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:51 PM EST |
| 12.50 | 4.50 | 5.60 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:51 PM EST |