Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $6.61 as of 5/5/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.00 | % | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 1.40 | 1.80 | 1.95 | 0.00 | 0.00% | 0 | 7 | 1.75 | 0.98 | 0.06 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 141 | 0.63 | 0.20 | 0.31 | -0.01 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.03 | 0.00 | 0.00% | 1 | 628 | 3.09 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 17 | 1.48 | -0.02 | 0.06 | 0.00 | 4/11/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.50 | 1.70 | 0.76 | 0.00 | 0.00% | 0 | 249 | 2.52 | -0.80 | 0.31 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 2.80 | 4.10 | 3.60 | 0.00 | 0.00% | 0 | 12 | 3.55 | -1.00 | 0.01 | 0.00 | 4/14/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 5.30 | 6.60 | 4.07 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 7.90 | 9.10 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 17.50 | 10.30 | 11.70 | % | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |