Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $3.70 as of 3/23/2026 9:07:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 0.65 | 0.00 | 0.00% | 0.43 | 0 | 152 | 2.14 | 0.99 | 0.04 | 0.00 | 3/16/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.90 | 0.05 | 0.17 | 0.00 | 3/19/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.20 | +0.15 | +300.00% | 0.03 | 3,122 | 11 | 1.77 | -0.01 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 1.15 | 1.55 | 1.35 | 1.58 | +0.04 | +2.60% | 0.27 | 3,122 | 7 | 1.66 | -0.95 | 0.17 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 3.00 | 5.10 | 4.05 | 4.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |