Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $5.90 as of 10/8/2025 6:15:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 4.00 | 2.98 | 4.60 | 0.00 | 0.00% | 1.19 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 1.66 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.82 | 0.98 | 0.11 | 0.00 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.02 | 0.11 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 1.30 | 1.85 | 1.58 | 1.65 | 0.00 | 0.00% | 0.21 | 1 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 3.80 | 4.40 | 4.10 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 12.50 | 6.20 | 6.90 | 6.55 | % | 0.52 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |