Options Chain for BLACKROCK TCP CAPITAL CORP COM (TCPC) - $4.19 as of 5/8/2026 8:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 2.45 | 1.78 | 1.85 | 0.00 | 0.00% | 0.71 | 0 | 45 | 8.48 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 737 | 1.15 | 0.12 | 0.34 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 2.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,192 | 3.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 1.20 | 0.63 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 197 | 2.89 | -0.88 | 0.34 | -0.01 | 5/7/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 10.00 | 5.00 | 6.40 | 5.70 | 5.80 | 0.00 | 0.00% | 0.57 | 0 | 6 | 7.03 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 7.40 | 8.90 | 8.15 | % | 0.65 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |